|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 171 | -3 | -1.75% | 2.05% | 170.5 | 171 | 167.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,889 | 13.32億 | 12,304 | 0.6張/筆 | 168.8元 | 1.93 | 11.09 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,514 | 4.31億 | 2,384 | 1.1張/筆 | 171.5元 | -2.5 (-1.44%) | 連漲連跌: 連2跌 ( -5.5元 / -3.17%) 財報評分: 最新48分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共638週) |
|
週成交價: 168元 (0元/ 0%) | 成交均張: 4,571張/日 | 成交均額: 7.82億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第163高 | - | 連2跌→平盤 (0元/ 0%) | 第272高 | 近4週新低 | 第128高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 168元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 173 | 168 | 174.5 | 172 | 177.5 | 179 | 220 | 234.5 | 202 | 133 | 72.4 | - | - | 193 | 漲跌價 | -5 | 0 | -6.5 | -4 | -9.5 | -11 | -52 | -66.5 | -34 | +35 | +95.6 | - | - | -25 | 漲跌幅 | -2.89% | 0% | -3.72% | -2.33% | -5.35% | -6.15% | -23.6% | -28.4% | -16.8% | +26.3% | +132% | - | - | -13% | 振幅 | 3.76% | 3.87% | 5.44% | 9.01% | 8.73% | 17% | 28.4% | 46.7% | 71.5% | 155% | 330% | - | - | 15.8% | 成交張數 | 1.46萬 | 2.29萬 | 4.99萬 | 9.61萬 | 26.3萬 | 51.4萬 | 105萬 | 223萬 | 307萬 | 499萬 | 1,057萬 | - | - | 33.6萬 | 成交金額 | 24.8億 | 39.1億 | 85.1億 | 166億 | 457億 | 914億 | 1,966億 | 4,349億 | 6,341億 | 8,864億 | 1.32兆 | - | - | 591億 | 週轉率 | 0.9% | 1.42% | 3.09% | 5.95% | 16.3% | 31.8% | 65.3% | 138% | 190% | 309% | 655% | - | - | 20.8% |
結算價 168元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 169.5 | 174 | 167.5 | 168 | 0 | 0 | 3.87 | 22.9 | 4.57 | 39.1 | 7.82 | -1.43 | -0.25 | +0.22 | -1.45 | 66.2 | -0.1 | 5.33 | +0 | 0.14 | 2.7 | 24W16 | 5 | 173 | 174.5 | 165 | 168 | -6.5 | -3.72 | 5.44 | 27 | 5.4 | 46 | 9.2 | -8.84 | +0.13 | -0.34 | -9.04 | 66.4 | +0.09 | 5.43 | -0.01 | 0.14 | 2.62 | 24W15 | 5 | 174 | 180.5 | 174 | 174.5 | -1 | -0.57 | 3.7 | 24 | 4.8 | 42.6 | 8.51 | +1.01 | -0.09 | -0.03 | +0.9 | 66.9 | +1.25 | 5.34 | 0 | 0.15 | 2.89 | 24W14 | 3 | 173 | 177.5 | 173 | 175.5 | +3.5 | +2.03 | 2.62 | 15.3 | 5.09 | 26.8 | 8.93 | +3.27 | -0.29 | +0 | +2.98 | 66.7 | -0.28 | 4.08 | +0.01 | 0.16 | 3.8 | 24W13 | 5 | 170.5 | 175 | 170.5 | 172 | +0.5 | +0.29 | 2.62 | 16.2 | 3.24 | 28 | 5.59 | -4.81 | -0.1 | +0.08 | -4.82 | 66.5 | +0.2 | 4.36 | +0.01 | 0.15 | 3.4 | 24W12 | 5 | 176 | 177 | 170.5 | 171.5 | -5.5 | -3.11 | 3.67 | 23.2 | 4.63 | 40.1 | 8.03 | -4.41 | -0.35 | -0.09 | -4.86 | 66.8 | +0.23 | 4.16 | +0.13 | 0.13 | 3.22 | 24W11 | 5 | 172 | 180.5 | 171.5 | 177 | +4.5 | +2.61 | 5.22 | 24.7 | 4.95 | 43.6 | 8.73 | +1.68 | +1.14 | +0.02 | +2.84 | 67 | -0.2 | 3.93 | -0.09 | 0 | 0.03 | 24W10 | 5 | 173 | 176.5 | 171 | 172.5 | -1.5 | -0.86 | 3.16 | 21.1 | 4.22 | 36.6 | 7.33 | -2 | +1.04 | -0.18 | -1.14 | 66.9 | -0.14 | 4.13 | -0.26 | 0.1 | 2.3 | 24W09 | 4 | 176 | 176.5 | 171 | 174 | -2 | -1.14 | 3.12 | 18.8 | 4.7 | 32.6 | 8.15 | -4.17 | +0.13 | +0.22 | -3.83 | 66.9 | -0.25 | 4.26 | 0 | 0.35 | 8.23 | 24W08 | 5 | 173 | 178.5 | 172 | 176 | +5 | +2.92 | 3.8 | 19.2 | 3.85 | 33.8 | 6.76 | -0.07 | -0.02 | +0.26 | +0.16 | 67.2 | +0.04 | 4.52 | +0.01 | 0.35 | 7.77 | 24W07 | 2 | 171 | 173 | 168 | 171 | -3 | -1.72 | 2.87 | 18.7 | 9.36 | 31.9 | 16 | -10.3 | -0.51 | +0.21 | -10.6 | 67.2 | +0.33 | 4.47 | +0.01 | 0.34 | 7.69 | 24W06 | 1 | 174 | 174 | 171 | 174 | -0.5 | -0.29 | 1.72 | 4.84 | 4.84 | 8.38 | 8.38 | -1.34 | -0.03 | -0.12 | -1.5 | 67.8 | +0.02 | 4.14 | +0 | 0.34 | 8.09 | 24W05 | 5 | 177.5 | 180 | 173 | 174.5 | -3 | -1.69 | 3.94 | 27.3 | 5.47 | 47.9 | 9.59 | -11.4 | +0.65 | -0.05 | -10.8 | 67.9 | +0.16 | 4.12 | -0.02 | 0.33 | 8.1 | 24W04 | 5 | 179.5 | 182 | 177 | 177.5 | -2 | -1.11 | 2.79 | 18.5 | 3.7 | 33.2 | 6.64 | -6.34 | +0.12 | +0.19 | -6.02 | 68.6 | +0.08 | 3.96 | +0 | 0.35 | 8.82 | 24W03 | 5 | 186 | 186.5 | 177 | 179.5 | -5 | -2.71 | 5.15 | 21.9 | 4.38 | 39.4 | 7.87 | -8.43 | -0.19 | +0.45 | -8.18 | 68.9 | +0.54 | 3.88 | 0 | 0.35 | 8.96 | 24W02 | 5 | 191 | 191 | 182 | 184.5 | -5.5 | -2.89 | 4.74 | 14.9 | 2.98 | 27.7 | 5.53 | -3.79 | +0.01 | +0.08 | -3.69 | 69.4 | -0.06 | 3.34 | 0 | 0.35 | 10.6 | 24W01 | 4 | 192.5 | 195.5 | 190 | 190 | -3 | -1.55 | 2.85 | 17.2 | 4.3 | 33.2 | 8.29 | -1.88 | +3.08 | -0.37 | +0.83 | 69.6 | -0.02 | 3.41 | -0.02 | 0.36 | 10.4 | 23W52 | 5 | 187.5 | 193 | 185.5 | 193 | +6.5 | +3.49 | 4.02 | 17.3 | 3.45 | 32.8 | 6.55 | +1.76 | +0.04 | +0.04 | +1.84 | 69.6 | +0 | 3.43 | +0.01 | 0.37 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 189 | 191.5 | 183.5 | 186.5 | -1 | -0.53 | 4.27 | 20.5 | 4.1 | 38.4 | 7.67 | -0.02 | +0.11 | -0.17 | -0.08 | 69.5 | +0.28 | 3.42 | -0.01 | 0.36 | 10.5 | 23W50 | 5 | 180.5 | 188 | 175 | 187.5 | +6.5 | +3.59 | 7.18 | 32.4 | 6.47 | 58.5 | 11.7 | -1.33 | -0.02 | -0.03 | -1.38 | 69.5 | -0.04 | 3.14 | +0.03 | 0.37 | 11.7 | 23W49 | 5 | 183.5 | 185 | 178.5 | 181 | -1.5 | -0.82 | 3.56 | 18.9 | 3.78 | 34.3 | 6.85 | -2.93 | +0.04 | -0.11 | -2.99 | 69.7 | +0.11 | 3.19 | +0 | 0.33 | 10.4 | 23W48 | 5 | 184.5 | 187 | 182 | 182.5 | -2 | -1.08 | 2.71 | 23.8 | 4.76 | 43.9 | 8.78 | -2.1 | +0.17 | +0.19 | -1.74 | 69.9 | -0.02 | 3.08 | -0.03 | 0.33 | 10.8 | 23W47 | 5 | 177 | 185 | 175 | 184.5 | +7 | +3.94 | 5.63 | 17 | 3.41 | 30.9 | 6.18 | +1.8 | +0.26 | -0.18 | +1.87 | 69.9 | -0.03 | 3.1 | +0.04 | 0.36 | 11.7 | 23W46 | 5 | 175 | 179 | 172 | 177.5 | +4 | +2.31 | 4.03 | 19.6 | 3.91 | 34.3 | 6.85 | -4.27 | -0.28 | +0.25 | -4.29 | 69.8 | +0.08 | 3.13 | -0.01 | 0.32 | 10.3 | 23W45 | 5 | 179 | 182.5 | 173 | 173.5 | -5 | -2.8 | 5.32 | 15.4 | 3.08 | 27.4 | 5.48 | -4.49 | -0.01 | +0.22 | -4.28 | 70 | +0.12 | 3.05 | -0.04 | 0.33 | 10.8 | 23W44 | 5 | 177.5 | 179.5 | 173.5 | 178.5 | -0.5 | -0.28 | 3.35 | 13.1 | 2.61 | 23.1 | 4.62 | -1.62 | +0.11 | +0.08 | -1.44 | 70.2 | +0.03 | 2.93 | -0.05 | 0.37 | 12.6 | 23W43 | 5 | 171.5 | 180.5 | 169.5 | 179 | +5 | +2.87 | 6.32 | 23.7 | 4.74 | 41.3 | 8.25 | -2.36 | -0.02 | +0.04 | -2.33 | 70.4 | -0.03 | 2.9 | +0.05 | 0.42 | 14.4 | 23W42 | 5 | 182 | 184 | 172 | 174 | -9 | -4.92 | 6.56 | 16 | 3.2 | 28.4 | 5.69 | -6.11 | +0.03 | +0.13 | -5.94 | 70.5 | +0.11 | 2.94 | -0.01 | 0.37 | 12.7 | 23W41 | 3 | 182 | 186.5 | 180 | 183 | +5 | +2.81 | 3.65 | 13.7 | 4.57 | 25.1 | 8.37 | +1.09 | +0 | +0.06 | +1.15 | 70.9 | -0.12 | 2.82 | +0 | 0.38 | 13.5 | 23W40 | 5 | 181 | 182 | 175.5 | 178 | -3 | -1.66 | 3.59 | 12.3 | 2.47 | 22 | 4.41 | -2.98 | +0.09 | +0.02 | -2.87 | 70.8 | +0.05 | 2.94 | 0 | 0.38 | 12.8 | 23W39 | 4 | 178.5 | 184.5 | 178 | 181 | +3.5 | +1.97 | 3.66 | 13.7 | 3.42 | 24.9 | 6.22 | +1.45 | +0.04 | -0.05 | +1.44 | 71 | -0.29 | 2.9 | +0 | 0.38 | 13.1 | 23W38 | 5 | 182 | 184.5 | 174 | 177.5 | -5 | -2.74 | 5.75 | 15.8 | 3.15 | 28.3 | 5.67 | -1.78 | +0.08 | -0.17 | -1.87 | 70.8 | +0.06 | 3.19 | -0.01 | 0.38 | 11.9 | 23W37 | 5 | 173.5 | 185 | 173 | 182.5 | +10 | +5.8 | 6.96 | 17.4 | 3.48 | 31.1 | 6.21 | -0.04 | -0.34 | +0.12 | -0.26 | 70.9 | -0.15 | 3.12 | -0.02 | 0.39 | 12.4 | 23W36 | 5 | 178.5 | 181.5 | 170.5 | 172.5 | -6 | -3.36 | 6.16 | 17 | 3.41 | 30.1 | 6.01 | -5.99 | +0.18 | -0.02 | -5.83 | 70.9 | +0.13 | 3.28 | -0.06 | 0.41 | 12.4 | 23W35 | 5 | 178.5 | 184 | 175 | 178.5 | +0.5 | +0.28 | 5.06 | 20.2 | 4.03 | 35.9 | 7.18 | -3.16 | +0.06 | +0.32 | -2.79 | 71.3 | +0.17 | 3.14 | -0.06 | 0.47 | 14.8 | 23W34 | 5 | 179 | 180 | 172.5 | 178 | -2 | -1.11 | 4.17 | 16.3 | 3.25 | 28.8 | 5.76 | -1.1 | +0.12 | -0.1 | -1.09 | 71.6 | +0.07 | 2.97 | +0.25 | 0.53 | 17.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 181.5 | 183 | 168 | 180 | -6 | -3.23 | 8.06 | 51.1 | 10.2 | 89.3 | 17.9 | -5.95 | +0.19 | -0.64 | -6.4 | 71.7 | +0.02 | 2.9 | +0.23 | 0.28 | 9.6 | 23W32 | 5 | 192.5 | 192.5 | 184 | 186 | -8 | -4.12 | 4.38 | 27.6 | 5.52 | 51.7 | 10.3 | -6.6 | +0.13 | -0.33 | -6.79 | 72.1 | +0.04 | 2.88 | +0.02 | 0.05 | 1.59 | 23W31 | 4 | 207 | 209 | 194 | 194 | -11 | -5.37 | 7.32 | 28 | 6.99 | 56.1 | 14 | -5.73 | +0.12 | -0.19 | -5.8 | 72.4 | -0.06 | 2.85 | +0.02 | 0.02 | 0.77 | 23W30 | 5 | 205 | 208.5 | 202.5 | 205 | +1 | +0.49 | 2.94 | 24.9 | 4.97 | 51.1 | 10.2 | -3.4 | -0.19 | +0.15 | -3.44 | 72.8 | -0.07 | 2.91 | -0.02 | 0 | 0 | 23W29 | 5 | 213 | 216 | 203 | 204 | -8 | -3.77 | 6.13 | 24.7 | 4.94 | 51.8 | 10.4 | -3.9 | -0.07 | -0.11 | -4.08 | 73 | +0.44 | 2.98 | -0.01 | 0.02 | 0.6 | 23W28 | 5 | 202 | 213 | 200.5 | 212 | +11 | +5.47 | 6.22 | 18.4 | 3.69 | 38 | 7.59 | +2.31 | -0.02 | +0.02 | +2.31 | 73.2 | -0.07 | 2.55 | -0.01 | 0.03 | 1.14 | 23W27 | 5 | 203.5 | 212 | 201 | 201 | -3 | -1.47 | 5.39 | 19.6 | 3.92 | 40.4 | 8.09 | -2.47 | -0.68 | -0.07 | -3.22 | 73 | +0.03 | 2.62 | -0.02 | 0.04 | 1.64 | 23W26 | 5 | 199.5 | 207 | 199.5 | 204 | +2.5 | +1.24 | 3.72 | 14.3 | 2.87 | 29.1 | 5.81 | -2.8 | -0.06 | +0.36 | -2.5 | 73.1 | -0.01 | 2.59 | -0.02 | 0.06 | 2.32 | 23W25 | 3 | 204 | 208 | 200 | 201.5 | -3.5 | -1.71 | 3.9 | 10 | 3.33 | 20.4 | 6.79 | -3.32 | +0.07 | -0.28 | -3.54 | 73.3 | -0.06 | 2.6 | +0 | 0.08 | 3.2 | 23W24 | 5 | 213.5 | 214 | 204 | 205 | -6.5 | -3.07 | 4.73 | 22.7 | 4.54 | 46.8 | 9.36 | -8.22 | -0.22 | +0.28 | -8.16 | 73.5 | +0.42 | 2.66 | +0.04 | 0.08 | 3.05 | 23W23 | 5 | 206.5 | 213.5 | 206.5 | 211.5 | +6.5 | +3.17 | 3.41 | 11.8 | 2.37 | 24.9 | 4.98 | -0.61 | -0.12 | +0.12 | -0.61 | 74 | -0.1 | 2.24 | -0.03 | 0.05 | 2.05 | 23W22 | 5 | 206.5 | 211 | 201 | 205 | -1 | -0.49 | 4.85 | 46.7 | 9.34 | 95.2 | 19 | -4.96 | -0.58 | +0.32 | -5.22 | 74.2 | +0.3 | 2.34 | -0.05 | 0.07 | 3.08 | 23W21 | 5 | 213 | 216.5 | 202 | 206 | -10 | -4.63 | 6.71 | 22.7 | 4.54 | 47.5 | 9.49 | -7.61 | -0.5 | +0.25 | -7.86 | 74.6 | +0.31 | 2.04 | -0.04 | 0.13 | 6.18 | 23W20 | 5 | 221 | 222.5 | 206 | 216 | -6 | -2.7 | 7.43 | 30.8 | 6.15 | 65.4 | 13.1 | -6.42 | -0.28 | +1.43 | -5.27 | 75 | +0.14 | 1.73 | +0.13 | 0.16 | 9.37 | 23W19 | 5 | 222.5 | 227.5 | 221.5 | 222 | +1.5 | +0.68 | 2.72 | 11.3 | 2.26 | 25.3 | 5.06 | -0.14 | +0.08 | +0.05 | 0 | 76 | -0.06 | 1.59 | -0.01 | 0.03 | 2.14 | 23W18 | 4 | 224.5 | 226.5 | 218.5 | 220.5 | -2.5 | -1.12 | 3.59 | 8.06 | 2.01 | 17.9 | 4.47 | -1.42 | -0.06 | +0.05 | -1.43 | 76 | +0.04 | 1.65 | -0.01 | 0.04 | 2.61 | 23W17 | 5 | 224 | 227.5 | 218 | 223 | -2.5 | -1.11 | 4.21 | 11.6 | 2.31 | 25.7 | 5.15 | -1.4 | +0.09 | +0.18 | -1.13 | 76.1 | +0.14 | 1.61 | +0 | 0.05 | 3.22 | 23W16 | 5 | 231.5 | 232 | 224 | 225.5 | -8 | -3.43 | 3.43 | 9.77 | 1.95 | 22.3 | 4.45 | -1.93 | -0.38 | -0.05 | -2.36 | 76.1 | +0.15 | 1.47 | +0 | 0.05 | 3.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 224 | 233.5 | 223 | 233.5 | +10 | +4.47 | 4.7 | 13.7 | 2.75 | 31.4 | 6.29 | +4.04 | 0 | +0.09 | +4.13 | 76.2 | -0.23 | 1.32 | +0.01 | 0.05 | 3.48 | 23W14 | 2 | 224 | 225 | 220 | 223.5 | 0 | 0 | 2.24 | 4.89 | 2.45 | 10.9 | 5.44 | -0.17 | -0.13 | -0.01 | -0.31 | 76 | +0.04 | 1.55 | +0 | 0.03 | 2.06 | 23W13 | 5 | 231 | 234.5 | 220 | 223.5 | -8.5 | -3.66 | 6.25 | 18.1 | 3.62 | 41 | 8.19 | -0.41 | -1.3 | +0.08 | -1.64 | 76 | +0.13 | 1.51 | +0.02 | 0.03 | 1.85 | 23W12 | 5 | 231.5 | 237.5 | 227.5 | 232 | +2 | +0.87 | 4.35 | 12.9 | 2.58 | 29.9 | 5.98 | +0.47 | -0.33 | +0.1 | +0.24 | 76.1 | -0.38 | 1.38 | +0 | 0 | 0.36 | 23W11 | 5 | 229.5 | 235 | 225.5 | 230 | +3 | +1.32 | 4.19 | 20.8 | 4.17 | 48 | 9.59 | +2.11 | -0.03 | -0.14 | +1.93 | 76 | -0.12 | 1.76 | -0.18 | 0 | 0.11 | 23W10 | 5 | 228.5 | 237 | 226 | 227 | +1 | +0.44 | 4.87 | 19.7 | 3.95 | 45.6 | 9.13 | +1.23 | +0.05 | +0.16 | +1.45 | 75.9 | -0.36 | 1.88 | -0.1 | 0.19 | 9.88 | 23W09 | 3 | 219 | 230.5 | 219 | 226 | +0.5 | +0.22 | 5.1 | 11.3 | 3.77 | 25.7 | 8.55 | +1.44 | -0.09 | -0.08 | +1.27 | 76 | -0.1 | 2.24 | -0.01 | 0.28 | 12.7 | 23W08 | 5 | 231 | 232 | 218.5 | 225.5 | -6 | -2.59 | 5.83 | 26.2 | 5.23 | 59.1 | 11.8 | -2.17 | -0.54 | -0.04 | -2.74 | 75.9 | +0.35 | 2.34 | -0.02 | 0.3 | 12.7 | 23W07 | 5 | 234 | 235.5 | 230 | 231.5 | -1.5 | -0.64 | 2.36 | 15.2 | 3.04 | 35.3 | 7.07 | +1.24 | +0.99 | -0.11 | +2.13 | 76 | +0.15 | 1.99 | 0 | 0.31 | 15.7 | 23W06 | 5 | 225.5 | 234 | 222.5 | 233 | +3 | +1.3 | 5 | 13 | 2.59 | 29.7 | 5.94 | -0.27 | +0.33 | -0.1 | -0.04 | 76 | -0.06 | 1.84 | +0.02 | 0.31 | 17 | 23W05 | 5 | 241.5 | 243.5 | 225 | 230 | 0 | 0 | 8.04 | 36.9 | 7.37 | 85.9 | 17.2 | +0.32 | -0.3 | +0.05 | +0.06 | 76 | +0.33 | 1.89 | -0.02 | 0.29 | 15.5 | 23W03 | 2 | 225 | 233 | 224.5 | 230 | +8 | +3.6 | 3.83 | 8.98 | 4.49 | 20.7 | 10.3 | +3.77 | -0.24 | +0.03 | +3.56 | 76 | -0.12 | 1.57 | +0.03 | 0.31 | 19.8 | 23W02 | 5 | 225 | 235 | 220 | 222 | -2 | -0.89 | 6.7 | 24.4 | 4.87 | 55.6 | 11.1 | +4.98 | +0.72 | +0.3 | +6 | 75.8 | +0.07 | 1.68 | -0.03 | 0.28 | 16.9 | 23W01 | 4 | 215 | 226 | 213 | 224 | +7 | +3.23 | 5.99 | 16.5 | 4.13 | 36.5 | 9.13 | +3.7 | +0.09 | +0.12 | +3.91 | 75.4 | +0.05 | 1.61 | 0 | 0.31 | 19.2 | 22W53 | 5 | 217 | 220.5 | 207.5 | 217 | +0.5 | +0.23 | 6 | 17.3 | 3.47 | 37.8 | 7.55 | +3.53 | +0.04 | -0.25 | +3.32 | 75 | -0.1 | 1.56 | +0.03 | 0.31 | 19.9 | 22W52 | 5 | 213 | 221 | 213 | 216.5 | +2 | +0.93 | 3.73 | 23.9 | 4.77 | 51.8 | 10.4 | +4.8 | +0.8 | -0.33 | +5.26 | 74.8 | -0.25 | 1.66 | +0.04 | 0.28 | 16.8 | 22W51 | 5 | 213 | 219.5 | 208.5 | 214.5 | +2 | +0.94 | 5.18 | 29 | 5.81 | 62.1 | 12.4 | +2.82 | +0.25 | -0.05 | +3.02 | 74.5 | -0.09 | 1.92 | +0.01 | 0.24 | 12.6 | 22W50 | 5 | 212 | 217 | 200 | 212.5 | +1 | +0.47 | 8.04 | 32.5 | 6.51 | 68.7 | 13.7 | +3.18 | +1.15 | -0.08 | +4.25 | 74.3 | -0.18 | 2.01 | -0.06 | 0.24 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 189.5 | 211.5 | 186.5 | 211.5 | +19 | +9.87 | 13 | 37.4 | 7.48 | 74.9 | 15 | +6.22 | +0.41 | -0.18 | +6.45 | 74.1 | -0.16 | 2.18 | +0.11 | 0.3 | 13.5 | 22W48 | 5 | 182.5 | 195.5 | 180.5 | 192.5 | +7 | +3.77 | 8.09 | 20.1 | 4.02 | 37.6 | 7.52 | +0.9 | +0.08 | +0.03 | +1.01 | 73.6 | -0.36 | 2.35 | -0.03 | 0.18 | 7.88 | 22W47 | 5 | 176 | 195 | 174.5 | 185.5 | +12.5 | +7.23 | 11.8 | 46.5 | 9.3 | 87.3 | 17.5 | +7.99 | -0.51 | -0.24 | +7.24 | 73.6 | -0.12 | 2.71 | -0.01 | 0.22 | 8.05 | 22W46 | 5 | 157 | 180 | 155.5 | 173 | +15.5 | +9.84 | 15.6 | 34.4 | 6.88 | 57.5 | 11.5 | -3.38 | +0.35 | -0.02 | -3.05 | 73.1 | +0.12 | 2.82 | +0.01 | 0.22 | 7.93 | 22W45 | 5 | 151 | 157.5 | 143.5 | 157.5 | +8 | +5.35 | 9.36 | 35.4 | 7.08 | 53.7 | 10.7 | -2.3 | +0.19 | +0.12 | -1.99 | 73.3 | +0.22 | 2.71 | -0.08 | 0.22 | 8.01 | 22W44 | 5 | 167.5 | 168.5 | 139 | 149.5 | -15 | -9.12 | 17.9 | 61.8 | 12.4 | 91.5 | 18.3 | -3.87 | +0.03 | +0.8 | -3.04 | 73.4 | +0.18 | 2.49 | +0.12 | 0.3 | 12.1 | 22W43 | 5 | 169.5 | 177.5 | 163.5 | 164.5 | -6 | -3.52 | 8.21 | 22.8 | 4.55 | 38.6 | 7.73 | -1.62 | -0.44 | +0.33 | -1.74 | 73.7 | +0.07 | 2.3 | +0.02 | 0.18 | 7.94 | 22W42 | 4 | 179.5 | 180.5 | 165 | 170.5 | -16 | -8.58 | 8.31 | 22.7 | 5.67 | 39.1 | 9.78 | -3.67 | +0.1 | -0.06 | -3.63 | 73.9 | -0.06 | 2.24 | +0.01 | 0.16 | 7.2 | 22W41 | 5 | 179 | 192 | 178 | 186.5 | +4 | +2.19 | 7.67 | 13.9 | 2.79 | 26.1 | 5.23 | +0.16 | +0.25 | +0.09 | +0.5 | 74.1 | -0.16 | 2.3 | -0.04 | 0.15 | 6.6 | 22W40 | 5 | 189 | 189.5 | 178 | 182.5 | -10.5 | -5.44 | 5.96 | 17.5 | 3.49 | 32.1 | 6.41 | -2.27 | +0.06 | -0.08 | -2.28 | 74 | -0.24 | 2.46 | +0.02 | 0.19 | 7.75 | 22W39 | 5 | 197 | 199.5 | 190 | 193 | -4 | -2.03 | 4.82 | 13 | 2.59 | 25.4 | 5.07 | -0.42 | +0.04 | -0.19 | -0.56 | 74.2 | +0.05 | 2.7 | +0 | 0.17 | 6.14 | 22W38 | 5 | 199 | 205 | 193.5 | 197 | +3.5 | +1.81 | 5.94 | 20 | 4 | 39.7 | 7.93 | +0.69 | -0.17 | -0.11 | +0.4 | 74.2 | -0.15 | 2.65 | +0.02 | 0.16 | 6.07 | 22W37 | 4 | 187 | 195 | 184.5 | 193.5 | +5 | +2.65 | 5.57 | 18.6 | 4.65 | 35.4 | 8.86 | -3 | -0.02 | -0.06 | -3.07 | 74.2 | +0.04 | 2.8 | -0.01 | 0.14 | 5.14 | 22W36 | 5 | 211 | 212.5 | 187.5 | 188.5 | -31.5 | -14.3 | 11.4 | 42.3 | 8.46 | 83.3 | 16.7 | -14.8 | -0.31 | -0.41 | -15.5 | 74.4 | +0.85 | 2.77 | -0.09 | 0.15 | 5.46 | 22W35 | 5 | 216.5 | 221 | 209.5 | 220 | +1 | +0.46 | 5.25 | 15.7 | 3.14 | 33.8 | 6.77 | -1.16 | -0.1 | +0.13 | -1.13 | 75.2 | +0.11 | 1.92 | -0.06 | 0.24 | 12.5 | 22W34 | 5 | 225.5 | 228.5 | 218 | 219 | -4.5 | -2.01 | 4.7 | 12.5 | 2.5 | 27.9 | 5.59 | -0.27 | -0.35 | +0.12 | -0.49 | 75.3 | -0.08 | 1.81 | -0.02 | 0.3 | 16.4 | 22W33 | 5 | 215 | 225.5 | 214 | 223.5 | +7.5 | +3.47 | 5.32 | 17.2 | 3.44 | 37.8 | 7.56 | +0.86 | +0.19 | +0.08 | +1.14 | 75.4 | -0.1 | 1.89 | +0.03 | 0.31 | 16.5 | 22W32 | 5 | 212.5 | 216 | 203 | 216 | +4.5 | +2.13 | 6.15 | 21.7 | 4.34 | 45.4 | 9.08 | +1.95 | +0.1 | -0.08 | +1.97 | 75.3 | -0.08 | 1.99 | +0.08 | 0.28 | 14.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 199.5 | 211.5 | 197.5 | 211.5 | +10.5 | +5.22 | 6.97 | 21.3 | 4.26 | 43.4 | 8.67 | +0.96 | +0.27 | -0.16 | +1.06 | 75.4 | -0.18 | 2.08 | +0.08 | 0.2 | 9.69 | 22W30 | 5 | 185 | 201 | 184 | 201 | +15.5 | +8.36 | 9.16 | 39.9 | 7.98 | 75.9 | 15.2 | -1.39 | -0.02 | +0.32 | -1.09 | 75.3 | +0.01 | 2.26 | -0.07 | 0.12 | 5.44 | 22W29 | 5 | 193 | 195 | 181.5 | 185.5 | -7 | -3.64 | 7.01 | 23.2 | 4.65 | 43.8 | 8.76 | -3.52 | -0.16 | -0.12 | -3.81 | 76 | +0.3 | 2.25 | -0.09 | 0.2 | 8.68 | 22W28 | 5 | 187.5 | 195.5 | 183.5 | 192.5 | +3.5 | +1.85 | 6.35 | 32.2 | 6.44 | 61.4 | 12.3 | -2.87 | +0.09 | +0.5 | -2.28 | 75.2 | +0.12 | 1.95 | +0.15 | 0.28 | 14.5 | 22W27 | 5 | 206 | 218 | 188 | 189 | -16 | -7.8 | 14.6 | 34 | 6.79 | 68.9 | 13.8 | -5.17 | +0.82 | +0.3 | -4.05 | 75.5 | -0.04 | 1.83 | +0.07 | 0.13 | 7.1 | 22W26 | 5 | 221.5 | 225.5 | 199.5 | 205 | -13.5 | -6.18 | 11.9 | 20.3 | 4.06 | 42.6 | 8.53 | -3.76 | +0.76 | +0.89 | -2.11 | 75 | -0.16 | 1.88 | +0.06 | 0.06 | 3.3 | 22W25 | 5 | 219 | 235.5 | 215 | 218.5 | -5 | -2.24 | 9.17 | 23.8 | 4.76 | 53.1 | 10.6 | -1.65 | +0.24 | -0.08 | -1.49 | 75.1 | -0.08 | 2.04 | -0.06 | 0 | 0 | 22W24 | 5 | 225 | 234 | 218.5 | 223.5 | +1 | +0.45 | 6.97 | 14.7 | 2.94 | 33 | 6.61 | -1.22 | +0.14 | +0.07 | -1.01 | 75.4 | +0.03 | 2.12 | -0.01 | 0.06 | 2.74 | 22W23 | 4 | 213 | 226 | 211.5 | 222.5 | +12.5 | +5.95 | 6.9 | 21.1 | 5.28 | 46.7 | 11.7 | +0.21 | +0.05 | +0.08 | +0.34 | 75.6 | -0.08 | 2.09 | -0.02 | 0.07 | 3.3 | 22W22 | 5 | 205.5 | 212 | 198 | 210 | +5 | +2.44 | 6.83 | 21.2 | 4.24 | 43.3 | 8.66 | -1.39 | +0.08 | +0.25 | -1.06 | 75.6 | +0.26 | 2.17 | +0.02 | 0.09 | 4.11 | 22W21 | 5 | 195 | 209 | 191 | 205 | +12.5 | +6.49 | 9.35 | 32 | 6.39 | 63.8 | 12.8 | -3.44 | -0.02 | +0.17 | -3.3 | 75.7 | +0 | 1.91 | -0.01 | 0.07 | 3.72 | 22W20 | 5 | 232 | 233.5 | 191.5 | 192.5 | -44 | -18.6 | 17.8 | 40 | 8 | 82.9 | 16.6 | -6.29 | -0.48 | +0.2 | -6.58 | 76 | +0.07 | 1.91 | +0.02 | 0.08 | 4.35 | 22W19 | 4 | 234 | 248.5 | 231.5 | 236.5 | 0 | 0 | 7.19 | 9.96 | 2.49 | 23.9 | 5.97 | -1.23 | -0.04 | +0.04 | -1.23 | 76.4 | +0.06 | 1.84 | -0.01 | 0.06 | 3.2 | 22W18 | 5 | 239 | 245 | 232.5 | 236.5 | -6 | -2.47 | 5.15 | 20.6 | 4.13 | 48.9 | 9.78 | -4.66 | +0.08 | -0.02 | -4.6 | 76.2 | +0.24 | 1.78 | +0.01 | 0.07 | 3.76 | 22W17 | 5 | 244.5 | 250 | 240 | 242.5 | -4.5 | -1.82 | 4.05 | 16.4 | 3.28 | 40.1 | 8.01 | -2.17 | -0.01 | +0.06 | -2.11 | 76.5 | +0.08 | 1.54 | -0.01 | 0.06 | 3.63 | 22W16 | 5 | 251.5 | 255 | 240.5 | 247 | -6 | -2.37 | 5.73 | 16.3 | 3.25 | 40.1 | 8.02 | -1.92 | +0.01 | +0.09 | -1.82 | 76.7 | +0.1 | 1.46 | +0.01 | 0.07 | 4.65 | 22W15 | 3 | 250 | 260 | 250 | 253 | 0 | 0 | 3.95 | 9.87 | 3.29 | 25.2 | 8.41 | +1.31 | -0.1 | -0.05 | +1.16 | 76.8 | -0.02 | 1.36 | 0 | 0.06 | 4.18 | 22W14 | 5 | 245.5 | 257.5 | 239 | 253 | +5 | +2.02 | 7.46 | 16.2 | 3.23 | 39.7 | 7.94 | +0.37 | -0.05 | +0.07 | +0.39 | 76.7 | -0.2 | 1.39 | +0.02 | 0.06 | 4.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 247.5 | 255 | 246 | 248 | +2 | +0.81 | 3.66 | 9.12 | 1.82 | 22.9 | 4.57 | -0.87 | +0.24 | -0.01 | -0.64 | 76.7 | -0.03 | 1.59 | +0.03 | 0.04 | 2.59 | 22W12 | 5 | 238 | 247.5 | 224 | 246 | +7.5 | +3.14 | 9.85 | 21.8 | 4.36 | 51.7 | 10.3 | -1.9 | -0.02 | +0.14 | -1.77 | 76.8 | -0.02 | 1.62 | 0 | 0.01 | 0.56 | 22W11 | 5 | 247 | 247 | 230.5 | 238.5 | -12.5 | -4.98 | 6.57 | 19.8 | 3.96 | 47.2 | 9.45 | -5.25 | +0.31 | +0.02 | -4.92 | 76.9 | +0.12 | 1.64 | -0.04 | 0.01 | 0.61 | 22W10 | 4 | 248.5 | 261 | 248.5 | 251 | 0 | 0 | 4.98 | 9.68 | 2.42 | 24.7 | 6.19 | -1.55 | +0.08 | +0.13 | -1.33 | 77.4 | +0.13 | 1.52 | +0 | 0.05 | 3.49 | 22W09 | 5 | 261.5 | 266 | 251 | 251 | -12 | -4.56 | 5.7 | 15 | 3.01 | 38.7 | 7.75 | -3.12 | +0.21 | +0.01 | -2.9 | 77.5 | +0.15 | 1.39 | 0 | 0.05 | 3.66 | 22W08 | 5 | 270.5 | 272.5 | 263 | 263 | -9.5 | -3.49 | 3.49 | 12.5 | 2.51 | 33.6 | 6.72 | +0.79 | +0.04 | +0.03 | +0.86 | 77.7 | +0.01 | 1.25 | 0 | 0.06 | 4.41 | 22W07 | 5 | 247.5 | 272.5 | 246.5 | 272.5 | +21 | +8.35 | 10.3 | 20.2 | 4.04 | 52.7 | 10.5 | +3.96 | +0.03 | +0.09 | +4.08 | 77.7 | -0.1 | 1.24 | -0.01 | 0.06 | 4.78 | 22W05 | 3 | 248 | 253 | 240.5 | 251.5 | -1 | -0.4 | 4.95 | 9.86 | 3.29 | 24.3 | 8.09 | -0.93 | +0.04 | -0.01 | -0.91 | 77.4 | -0.09 | 1.34 | +0.01 | 0.07 | 5.44 | 22W04 | 5 | 251 | 259 | 250 | 252.5 | -0.5 | -0.2 | 3.56 | 12.8 | 2.56 | 32.6 | 6.51 | -1.37 | -0.2 | -0.05 | -1.61 | 77.5 | +0.02 | 1.43 | +0.02 | 0.06 | 4.48 | 22W03 | 5 | 261 | 273.5 | 250 | 253 | -12 | -4.53 | 8.87 | 17.8 | 3.56 | 46.5 | 9.31 | -5.37 | +0.03 | -0.01 | -5.35 | 77.5 | +0.23 | 1.4 | -0.01 | 0.05 | 3.35 | 22W02 | 5 | 266.5 | 272 | 259.5 | 265 | +1.5 | +0.57 | 4.74 | 10 | 2.01 | 26.8 | 5.35 | +2.25 | -0.34 | -0.1 | +1.8 | 77.9 | -0.04 | 1.18 | +0 | 0.06 | 4.75 | 22W01 | 4 | 255 | 270 | 253.5 | 263.5 | +8.5 | +3.33 | 6.47 | 6.57 | 1.64 | 17.3 | 4.31 | +2.08 | -0.09 | +0.04 | +2.02 | 77.8 | -0.08 | 1.22 | +0 | 0.05 | 4.18 | 21W52 | 5 | 251 | 256 | 248 | 255 | +0.5 | +0.2 | 3.14 | 8.39 | 1.68 | 21 | 4.21 | -0.68 | -0.31 | -0.06 | -1.05 | 77.6 | -0.04 | 1.3 | 0 | 0.05 | 3.63 | 21W51 | 5 | 260 | 260.5 | 247.5 | 254.5 | -2 | -0.78 | 5.07 | 11.3 | 2.27 | 28.6 | 5.72 | -0.81 | +0.08 | -0.09 | -0.82 | 77.7 | -0.06 | 1.34 | 0 | 0.05 | 3.51 | 21W50 | 5 | 254 | 264.5 | 251.5 | 256.5 | +1 | +0.39 | 5.09 | 12.1 | 2.42 | 31.2 | 6.24 | +0.78 | +0.12 | -0.05 | +0.85 | 77.8 | -0.26 | 1.4 | 0 | 0.05 | 3.43 | 21W49 | 5 | 241.5 | 258 | 239.5 | 255.5 | +12.5 | +5.14 | 7.61 | 17 | 3.39 | 42.1 | 8.42 | -0.25 | +0.2 | +0.15 | +0.1 | 77.7 | -0.13 | 1.65 | 0 | 0.05 | 3.02 | 21W48 | 5 | 250 | 250.5 | 241.5 | 243 | -8 | -3.19 | 3.59 | 10.7 | 2.14 | 26.3 | 5.27 | -3.89 | -0.27 | +0.05 | -4.12 | 77.8 | +0.08 | 1.78 | -0.01 | 0.06 | 3.08 | 21W47 | 5 | 253 | 256.5 | 247 | 251 | -1 | -0.4 | 3.77 | 12.1 | 2.42 | 30.4 | 6.08 | -1.31 | -0.59 | +0.17 | -1.73 | 78 | +0.1 | 1.7 | +0 | 0.06 | 3.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 265 | 266 | 250.5 | 252 | -13 | -4.91 | 5.85 | 16.6 | 3.31 | 42.4 | 8.48 | -2.49 | -0.07 | +0.11 | -2.46 | 78.1 | +0.3 | 1.6 | -0.02 | 0.06 | 3.75 | 21W45 | 5 | 270 | 276 | 257.5 | 265 | -1 | -0.38 | 6.95 | 15.2 | 3.04 | 40.5 | 8.09 | +2.56 | -2.07 | +0.03 | +0.52 | 78.3 | +0.08 | 1.3 | -0.03 | 0.08 | 6.07 | 21W44 | 5 | 242 | 273 | 241 | 266 | +24 | +9.92 | 13.2 | 26.8 | 5.37 | 70.1 | 14 | +1.54 | -0.44 | +0.01 | +1.11 | 78.2 | -0.6 | 1.22 | +0.02 | 0.11 | 9.1 | 21W43 | 5 | 236.5 | 245.5 | 233 | 242 | +8.5 | +3.64 | 5.35 | 18.9 | 3.78 | 45.4 | 9.08 | -1.24 | -0.1 | +0.25 | -1.08 | 78 | +0.07 | 1.82 | +0.01 | 0.1 | 5.29 | 21W42 | 4 | 237 | 238 | 226 | 233.5 | -2.5 | -1.06 | 5.08 | 13.2 | 3.3 | 30.5 | 7.63 | -0.98 | -0.03 | +0.01 | -1 | 78 | +0.03 | 1.74 | +0.01 | 0.09 | 4.93 | 21W41 | 5 | 240.5 | 241 | 223 | 236 | -1 | -0.42 | 7.59 | 24.9 | 4.99 | 57.7 | 11.5 | -1.42 | +0.15 | +0 | -1.28 | 78.1 | -0.2 | 1.71 | +0 | 0.08 | 4.44 | 21W40 | 5 | 249.5 | 251.5 | 234 | 237 | -15 | -5.95 | 6.94 | 27.5 | 5.5 | 66.8 | 13.4 | -3.81 | +0.03 | -0.22 | -4 | 78.2 | +0.12 | 1.91 | -0.04 | 0.08 | 3.92 | 21W39 | 3 | 242 | 260 | 241 | 252 | -3.5 | -1.37 | 7.44 | 20 | 6.65 | 49.6 | 16.5 | -2.66 | -0.04 | -0.18 | -2.87 | 78.5 | +0.48 | 1.8 | +0.01 | 0.11 | 6.35 | 21W38 | 5 | 267 | 283.5 | 255 | 255.5 | -11 | -4.13 | 10.7 | 25.6 | 5.11 | 68.7 | 13.7 | -3.26 | +1.38 | -0.21 | -2.08 | 78.7 | +0.12 | 1.32 | +0.02 | 0.1 | 7.6 | 21W37 | 5 | 254.5 | 271.5 | 247.5 | 266.5 | +10 | +3.9 | 9.36 | 15.4 | 3.07 | 39.8 | 7.96 | -0.75 | +1.15 | +0.02 | +0.42 | 78.9 | +0.06 | 1.2 | +0.02 | 0.08 | 6.93 | 21W36 | 5 | 261 | 267.5 | 254.5 | 256.5 | -6.5 | -2.47 | 4.94 | 19 | 3.79 | 49.6 | 9.92 | -1.04 | +0.01 | +0.04 | -0.99 | 79 | +0.12 | 1.14 | 0 | 0.07 | 5.99 | 21W35 | 5 | 237 | 263.5 | 235 | 263 | +30 | +12.9 | 12.2 | 19.5 | 3.9 | 48.7 | 9.73 | +1.14 | +0.29 | +0.07 | +1.49 | 79 | -0.01 | 1.02 | +0.04 | 0.07 | 7.16 | 21W34 | 5 | 230 | 235.5 | 223 | 233 | 0 | 0 | 5.36 | 18.3 | 3.66 | 42.1 | 8.42 | +1.77 | +0.11 | -0.07 | +1.81 | 78.9 | -0.4 | 1.02 | -0.01 | 0.03 | 3.12 | 21W33 | 5 | 219 | 234 | 213 | 233 | +15 | +6.88 | 9.63 | 17 | 3.41 | 38.7 | 7.74 | -0.49 | +1.67 | +0 | +1.18 | 79 | -0.22 | 1.42 | +0.03 | 0.04 | 2.74 | 21W32 | 5 | 232 | 240 | 215.5 | 218 | -13.5 | -5.83 | 10.6 | 16.4 | 3.27 | 37.6 | 7.51 | -0.14 | +0.09 | +0.05 | +0 | 79 | +0.27 | 1.64 | +0.01 | 0.01 | 0.43 | 21W31 | 5 | 222 | 233.5 | 215 | 231.5 | +9 | +4.04 | 8.31 | 16.1 | 3.22 | 36.1 | 7.21 | +0.4 | +0.08 | +0.18 | +0.66 | 79 | +0.15 | 1.38 | -0.02 | 0 | 0 | 21W30 | 5 | 217 | 223 | 211.5 | 222.5 | +1.5 | +0.68 | 5.2 | 12.7 | 2.55 | 27.7 | 5.54 | -0.16 | +0.01 | +0.2 | +0.06 | 79 | +0.04 | 1.23 | -0.01 | 0.02 | 1.47 | 21W29 | 5 | 210.5 | 221 | 209.5 | 221 | +12.5 | +6 | 5.52 | 10.1 | 2.01 | 21.8 | 4.36 | +2.14 | -0.04 | +0.06 | +2.15 | 78.9 | -0.39 | 1.18 | +0.01 | 0.03 | 2.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 203.5 | 213.5 | 203 | 208.5 | +7 | +3.47 | 5.21 | 17.2 | 3.44 | 36 | 7.2 | +1.07 | -0.05 | +0.01 | +1.04 | 78.8 | -0.36 | 1.57 | +0.01 | 0.02 | 1.4 | 21W27 | 5 | 207 | 207.5 | 199 | 201.5 | -5.5 | -2.66 | 4.11 | 12.1 | 2.42 | 24.5 | 4.9 | -4.02 | 0 | +0 | -4.02 | 78.7 | +0.28 | 1.93 | 0 | 0.01 | 0.72 | 21W26 | 5 | 199 | 211 | 198.5 | 207 | +6.5 | +3.24 | 6.23 | 20.8 | 4.16 | 42.7 | 8.54 | +2.41 | -0.01 | +0.5 | +2.89 | 79 | -0.48 | 1.65 | +0 | 0.02 | 0.97 | 21W25 | 4 | 208 | 208 | 196 | 200.5 | -6.5 | -3.14 | 5.8 | 54.2 | 13.5 | 107 | 26.8 | -3.98 | -0.27 | +0.14 | -4.11 | 78.8 | +0.3 | 2.14 | -0.02 | 0.01 | 0.51 | 21W24 | 5 | 206.5 | 207 | 201 | 207 | 0 | 0 | 2.9 | 6.37 | 1.27 | 13 | 2.6 | -0.84 | +0.01 | -0.02 | -0.85 | 79.1 | +0.06 | 1.84 | +0.01 | 0.03 | 1.57 | 21W23 | 5 | 209.5 | 210.5 | 203.5 | 207 | -2.5 | -1.19 | 3.34 | 9.21 | 1.84 | 19.1 | 3.81 | -0.75 | 0 | +0.08 | -0.67 | 79.2 | +0.18 | 1.79 | -0.02 | 0.02 | 1.29 | 21W22 | 5 | 205 | 212.5 | 201 | 209.5 | +4 | +1.95 | 5.6 | 19.4 | 3.88 | 40.4 | 8.07 | -0.61 | -0.06 | +0.03 | -0.64 | 79.3 | +0.19 | 1.61 | 0 | 0.04 | 2.55 | 21W21 | 5 | 189.5 | 206.5 | 183.5 | 205.5 | +10 | +5.12 | 11.8 | 21.9 | 4.38 | 43 | 8.6 | +4.49 | +0.08 | +0.1 | +4.67 | 79.6 | -0.18 | 1.42 | +0.02 | 0.04 | 3.1 | 21W20 | 5 | 205 | 205 | 180 | 195.5 | -8 | -3.93 | 12.3 | 21.7 | 4.35 | 41.9 | 8.39 | +0.31 | +0.27 | -0.06 | +0.52 | 79.2 | -0.02 | 1.6 | +0 | 0.02 | 1.5 | 21W19 | 5 | 199.5 | 203.5 | 194.5 | 203.5 | +1.5 | +0.74 | 4.46 | 12 | 2.39 | 23.8 | 4.75 | +2.12 | -0.12 | -0.02 | +1.98 | 79.2 | -0.08 | 1.63 | 0 | 0.02 | 1.23 | 21W18 | 4 | 202.5 | 203 | 197.5 | 202 | -2 | -0.98 | 2.7 | 9.23 | 2.31 | 18.5 | 4.64 | -0.96 | -0.19 | -0.06 | -1.22 | 79 | -0.01 | 1.71 | 0 | 0.02 | 1.17 | 21W17 | 5 | 208 | 208 | 198.5 | 204 | -6 | -2.86 | 4.52 | 14.3 | 2.86 | 29 | 5.8 | -1.51 | -0.14 | -0.05 | -1.71 | 79.2 | +0.34 | 1.72 | 0 | 0.02 | 1.45 | 21W16 | 5 | 200 | 210 | 200 | 210 | +10.5 | +5.26 | 5.01 | 14.1 | 2.82 | 28.9 | 5.78 | +2.07 | -0.07 | -0.02 | +1.97 | 79.4 | -0.19 | 1.34 | +0 | 0.03 | 2.1 | 21W15 | 4 | 199.5 | 203 | 196 | 199.5 | +2.5 | +1.27 | 3.55 | 11.3 | 2.82 | 22.4 | 5.61 | +1.36 | -0.42 | -0.01 | +0.93 | 79.3 | -0.14 | 1.53 | +0 | 0.02 | 1.64 | 21W14 | 4 | 194.5 | 200 | 191.5 | 197 | +5.5 | +2.87 | 4.44 | 12.5 | 3.13 | 24.5 | 6.13 | +1.16 | +0.02 | -0.05 | +1.13 | 79.2 | -0.2 | 1.67 | +0.01 | 0.02 | 1.32 | 21W13 | 5 | 186 | 192 | 181 | 191.5 | +4.5 | +2.41 | 5.88 | 11.4 | 2.28 | 21.2 | 4.23 | -0.11 | +0.28 | -0.05 | +0.11 | 79 | +0.08 | 1.87 | -0.04 | 0.02 | 0.8 | 21W12 | 5 | 182 | 195.5 | 182 | 187 | +4.5 | +2.47 | 7.4 | 22.9 | 4.57 | 43.3 | 8.66 | +1.1 | -0.29 | -0.09 | +0.72 | 79.1 | -0.26 | 1.79 | -0.11 | 0.06 | 3.3 | 21W11 | 5 | 170.5 | 191 | 169 | 182.5 | +12.5 | +7.35 | 12.9 | 22 | 4.41 | 39.7 | 7.95 | +4.68 | -0.01 | -0.11 | +4.56 | 79 | +0.11 | 2.05 | -0.02 | 0.17 | 8.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 174 | 175 | 166 | 170 | -2 | -1.16 | 5.23 | 15.3 | 3.83 | 26.3 | 6.56 | -1.94 | +0.06 | +0.15 | -1.72 | 78.7 | +0.22 | 1.94 | -0.02 | 0.19 | 9.89 | 21W09 | 5 | 173.5 | 182 | 169.5 | 172 | -2.5 | -1.43 | 7.16 | 26.4 | 5.27 | 46.2 | 9.24 | +0.81 | +0.11 | -0.05 | +0.87 | 78.8 | +0.02 | 1.72 | -0.01 | 0.22 | 12.6 | 21W08 | 3 | 167.5 | 176 | 167.5 | 174.5 | +10.5 | +6.4 | 5.18 | 15.3 | 5.08 | 26.3 | 8.77 | +4.19 | +0.02 | +0.02 | +4.22 | 78.8 | -0.2 | 1.7 | +0.05 | 0.23 | 13.3 | 21W06 | 5 | 152.5 | 166 | 150.5 | 164 | +9 | +5.81 | 10 | 15.4 | 3.08 | 24.7 | 4.94 | +1.45 | -0.41 | +0.01 | +1.05 | 78.4 | -0.21 | 1.9 | +0.03 | 0.18 | 9.42 | 21W05 | 5 | 168.5 | 169.5 | 154 | 155 | -13 | -7.74 | 9.23 | 20.2 | 4.05 | 32.6 | 6.51 | -5.22 | -0.05 | +0.08 | -5.19 | 78.4 | +0.45 | 2.11 | -0.03 | 0.15 | 7.12 | 21W04 | 5 | 170 | 173 | 165 | 168 | -2 | -1.18 | 4.71 | 15.4 | 3.08 | 25.9 | 5.19 | +0.48 | -0.02 | +0.05 | +0.5 | 78.7 | +0.02 | 1.65 | -0.01 | 0.18 | 10.6 | 21W03 | 5 | 168.5 | 175.5 | 165.5 | 170 | 0 | 0 | 5.88 | 13.5 | 2.7 | 23 | 4.6 | +1.99 | -0.25 | +0.06 | +1.8 | 78.7 | -0.03 | 1.64 | -0.01 | 0.19 | 11.3 | 21W02 | 5 | 166 | 171.5 | 164 | 170 | +2 | +1.19 | 4.46 | 11.3 | 2.26 | 18.9 | 3.79 | +2.43 | +0.02 | -0.24 | +2.2 | 78.5 | -0.32 | 1.67 | 0 | 0.2 | 11.8 | 21W01 | 4 | 160.5 | 170.5 | 160 | 168 | +8 | +5 | 6.56 | 8.29 | 2.07 | 13.7 | 3.44 | +2.79 | 0 | +0.13 | +2.92 | 78.3 | -0.18 | 1.99 | +0.01 | 0.2 | 10.2 | 20W52 | 5 | 163.5 | 166 | 159.5 | 160 | -4 | -2.44 | 3.96 | 9.9 | 1.98 | 16.1 | 3.22 | +0.15 | -0.02 | -0.11 | +0.02 | 78 | +0.24 | 2.16 | -0.01 | 0.19 | 8.96 | 20W51 | 5 | 154 | 166 | 151.5 | 164 | +9 | +5.81 | 9.35 | 24.8 | 4.96 | 39.8 | 7.96 | +5.02 | -0.23 | -0.08 | +4.71 | 78 | -0.3 | 1.92 | +0 | 0.2 | 10.6 | 20W50 | 5 | 159 | 159.5 | 153.5 | 155 | -4 | -2.52 | 3.77 | 11.9 | 2.38 | 18.6 | 3.72 | -1.59 | -0.35 | -0.28 | -2.21 | 77.7 | +0.29 | 2.22 | -0.04 | 0.2 | 9.1 | 20W49 | 5 | 160.5 | 162 | 156 | 159 | -1.5 | -0.93 | 3.74 | 22.8 | 4.56 | 36.1 | 7.21 | -2.62 | -0.08 | +0.03 | -2.67 | 77.8 | +0.23 | 1.92 | -0.05 | 0.25 | 12.8 | 20W48 | 5 | 164 | 167.5 | 158 | 160.5 | -2.5 | -1.53 | 5.83 | 19 | 3.79 | 30.8 | 6.16 | +2.13 | -0.12 | +0.15 | +2.16 | 78 | +0.16 | 1.69 | -0.02 | 0.29 | 17.4 | 20W47 | 5 | 159 | 167.5 | 159 | 163 | +4 | +2.52 | 5.35 | 19 | 3.79 | 31.2 | 6.24 | +2.44 | -0.09 | +0.01 | +2.36 | 77.8 | -0.2 | 1.53 | +0.01 | 0.32 | 20.6 | 20W46 | 5 | 152 | 163 | 151 | 159 | +9 | +6 | 8 | 28.4 | 5.68 | 45 | 9 | +6.15 | +0.2 | +0.08 | +6.43 | 77.6 | -0.19 | 1.74 | +0.02 | 0.31 | 17.7 | 20W45 | 5 | 138.5 | 150 | 138 | 150 | +11.5 | +8.3 | 8.66 | 17.2 | 3.45 | 25.1 | 5.01 | +2.85 | +1.3 | +0.02 | +4.18 | 77.2 | -0.22 | 1.93 | +0.08 | 0.28 | 14.6 | 20W44 | 5 | 144 | 145 | 137 | 138.5 | -5.5 | -3.82 | 5.56 | 15 | 3 | 21.2 | 4.23 | +2.47 | -0.36 | -0.13 | +1.97 | 77 | -0.16 | 2.14 | +0 | 0.21 | 9.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 135.5 | 144 | 135 | 144 | +8.5 | +6.27 | 6.64 | 23.2 | 4.65 | 32.5 | 6.49 | +8.53 | +0.17 | -0.11 | +8.59 | 76.8 | -0.55 | 2.31 | +0.05 | 0.2 | 8.8 | 20W42 | 5 | 136 | 137 | 133.5 | 135.5 | +0.5 | +0.37 | 2.59 | 15.7 | 3.13 | 21.2 | 4.24 | +4.14 | -0.29 | -0.08 | +3.78 | 76.2 | -0.06 | 2.86 | +0 | 0.15 | 5.21 | 20W41 | 4 | 131.5 | 135 | 129.5 | 135 | +4 | +3.05 | 4.2 | 11.9 | 2.97 | 15.8 | 3.96 | +5.12 | 0 | -0.01 | +5.11 | 75.9 | -0.17 | 2.92 | +0.02 | 0.15 | 5.04 | 20W40 | 3 | 127 | 131.5 | 126.5 | 131 | +4.5 | +3.56 | 3.95 | 6.72 | 2.24 | 8.7 | 2.9 | +1.56 | +0.02 | -0.01 | +1.57 | 75.5 | -0.03 | 3.09 | +0.02 | 0.13 | 4.08 | 20W39 | 5 | 133 | 135 | 125 | 126.5 | -7 | -5.24 | 7.49 | 16.5 | 3.31 | 21.4 | 4.28 | -1.07 | -0.16 | -0.23 | -1.47 | 75.4 | -0.09 | 3.12 | +0.02 | 0.11 | 3.46 | 20W38 | 5 | 130.5 | 134 | 128.5 | 133.5 | +3.5 | +2.69 | 4.23 | 13.1 | 2.62 | 17.2 | 3.45 | +3.79 | -0.01 | -0.15 | +3.63 | 75.5 | -0.32 | 3.22 | -0.08 | 0.09 | 2.89 | 20W37 | 5 | 129.5 | 132 | 128 | 130 | +1 | +0.78 | 3.1 | 11.4 | 2.28 | 14.8 | 2.96 | +1.27 | +0.75 | +0.03 | +2.05 | 75.1 | +0.04 | 3.54 | -0.04 | 0.17 | 4.92 | 20W36 | 5 | 134 | 134 | 126.5 | 129 | -3.5 | -2.64 | 5.66 | 22.3 | 4.46 | 28.9 | 5.77 | -3.08 | +0.22 | -0.01 | -2.87 | 75 | +0.04 | 3.49 | 0 | 0.22 | 6.27 | 20W35 | 5 | 134 | 136 | 128 | 132.5 | -1.5 | -1.12 | 5.97 | 13.3 | 2.67 | 17.8 | 3.56 | -1.17 | +0.07 | +0.15 | -0.95 | 75.3 | -0.21 | 3.45 | +0.07 | 0.22 | 6.41 | 20W34 | 5 | 132.5 | 139 | 128 | 134 | +2 | +1.52 | 8.33 | 28.7 | 5.74 | 38.7 | 7.75 | +4.8 | +0.05 | -0.28 | +4.57 | 75.4 | -0.55 | 3.66 | +0.12 | 0.15 | 4.07 | 20W33 | 5 | 123.5 | 135.5 | 123 | 132 | +8 | +6.45 | 10.1 | 30 | 6 | 39.1 | 7.82 | +8.32 | +0.38 | +0.17 | +8.87 | 75 | -0.6 | 4.21 | +0.03 | 0.03 | 0.76 | 20W32 | 5 | 121.5 | 127 | 120.5 | 124 | +1.5 | +1.22 | 5.31 | 16.2 | 3.25 | 20 | 4.01 | +0.3 | +0.06 | +0.04 | +0.4 | 74.3 | +0.02 | 4.81 | -0.17 | 0.01 | 0.12 | 20W31 | 5 | 123 | 125.5 | 120.5 | 122.5 | -0.5 | -0.41 | 4.07 | 15 | 3.01 | 18.5 | 3.71 | +0.13 | +0.14 | -0.18 | +0.09 | 74.3 | -0.02 | 4.79 | 0 | 0.18 | 3.69 | 20W30 | 5 | 123 | 126.5 | 122 | 123 | 0 | 0 | 3.66 | 11 | 2.2 | 13.7 | 2.75 | +1.4 | -0.07 | -0.03 | +1.31 | 74.3 | -0.5 | 4.81 | +0.02 | 0.18 | 3.79 | 20W29 | 5 | 126 | 126.5 | 122 | 123 | -2 | -1.6 | 3.6 | 14.6 | 2.92 | 18.1 | 3.62 | +1.16 | +0.12 | +0.09 | +1.37 | 74.3 | -0.15 | 5.31 | -0.02 | 0.16 | 2.99 | 20W28 | 5 | 127.5 | 131 | 124 | 125 | -2 | -1.57 | 5.51 | 16.3 | 3.27 | 20.8 | 4.16 | +4.25 | +0.11 | +0 | +4.36 | 73.8 | +0.06 | 5.46 | -0.05 | 0.17 | 3.19 | 20W27 | 5 | 118.5 | 128 | 117.5 | 127 | +8 | +6.72 | 8.82 | 24.4 | 4.89 | 30.2 | 6.05 | +8.34 | +0.2 | -0.48 | +8.07 | 73.5 | -0.34 | 5.4 | +0.18 | 0.23 | 4.19 | 20W26 | 3 | 127 | 128.5 | 117 | 119 | -8 | -6.3 | 9.06 | 15.9 | 5.31 | 19.4 | 6.48 | -2.68 | 0 | -0.32 | -3 | 72.8 | -0.02 | 5.74 | +0.04 | 0.04 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 125 | 129 | 122.5 | 127 | +3 | +2.42 | 5.24 | 19.3 | 3.86 | 24.4 | 4.88 | -1.85 | +0.27 | +0.66 | -0.92 | 72.9 | +0.3 | 5.76 | -0.51 | 0 | 0 | 20W24 | 5 | 124.5 | 130.5 | 120 | 124 | +0.5 | +0.4 | 8.5 | 26.7 | 5.34 | 33.7 | 6.73 | +5.42 | -0.06 | +0.03 | +5.39 | 73.2 | -0.39 | 5.46 | -0.36 | 0.51 | 9.28 | 20W23 | 5 | 117.5 | 124.5 | 117 | 123.5 | +7 | +6.01 | 6.44 | 21 | 4.2 | 25.5 | 5.1 | +3.67 | +0.02 | +0.24 | +3.93 | 72.9 | -0.74 | 5.85 | -0.35 | 0.87 | 14.8 | 20W22 | 5 | 113 | 119 | 111 | 116.5 | +5 | +4.48 | 7.17 | 23.2 | 4.64 | 27 | 5.4 | +3.3 | +0.03 | +0.02 | +3.35 | 72.7 | -0.19 | 6.59 | +0.07 | 1.22 | 18.5 | 20W21 | 5 | 111 | 115 | 110.5 | 111.5 | -1 | -0.89 | 4 | 18.3 | 3.66 | 20.7 | 4.13 | -0.95 | +0 | +0.12 | -0.83 | 72.5 | +0.15 | 6.78 | -0.05 | 1.14 | 16.9 | 20W20 | 5 | 114 | 117.5 | 110 | 112.5 | -0.5 | -0.44 | 6.64 | 27 | 5.41 | 30.9 | 6.19 | -0.8 | -0.12 | -0.1 | -1.03 | 72.9 | +0.38 | 6.63 | +0.16 | 1.2 | 18.1 | 20W19 | 5 | 110.5 | 114.5 | 108 | 113 | -1.5 | -1.31 | 5.68 | 31.1 | 6.21 | 34.5 | 6.9 | -9.14 | -0.18 | -0.05 | -9.38 | 73 | +0.34 | 6.25 | -0.26 | 1.03 | 16.5 | 20W18 | 4 | 100.5 | 116 | 99.4 | 114.5 | +15.8 | +16 | 16.8 | 29.4 | 7.36 | 32 | 7.99 | +3.17 | +0.23 | +0.01 | +3.41 | 73.6 | -0.88 | 5.91 | -0.35 | 1.29 | 21.8 | 20W17 | 5 | 100.5 | 101 | 95.2 | 98.7 | -0.8 | -0.8 | 5.83 | 21.3 | 4.25 | 20.9 | 4.17 | -3.23 | 0 | -0.19 | -3.42 | 73.4 | -0.17 | 6.79 | +0.42 | 1.64 | 24.1 | 20W16 | 5 | 98.4 | 103 | 95.8 | 99.5 | +1.3 | +1.32 | 7.33 | 29.4 | 5.88 | 29.4 | 5.87 | -4.29 | +0 | -0.03 | -4.32 | 73.6 | -0.2 | 6.96 | +0.16 | 1.22 | 17.5 | 20W15 | 5 | 90 | 98.2 | 89.2 | 98.2 | +5.9 | +6.39 | 9.75 | 40.2 | 8.05 | 37.7 | 7.54 | -4.23 | -0.05 | +0.05 | -4.22 | 73.9 | +1.04 | 7.16 | +0.34 | 1.06 | 14.8 | 20W14 | 3 | 92.7 | 96.2 | 90.7 | 92.3 | -4.4 | -4.55 | 5.69 | 22.5 | 7.51 | 20.9 | 6.97 | -5.39 | +0.05 | -0.05 | -5.4 | 74.3 | +1.02 | 6.12 | +0.47 | 0.73 | 11.9 | 20W13 | 5 | 79.8 | 102 | 77 | 96.7 | +11.3 | +13.2 | 29.3 | 47.2 | 9.44 | 42.9 | 8.58 | -2.93 | +0.61 | -0.17 | -2.48 | 74.7 | -0.51 | 5.1 | +0.24 | 0.25 | 4.94 | 20W12 | 5 | 96.5 | 96.5 | 77.7 | 85.4 | -12 | -12.3 | 19.3 | 62.5 | 12.5 | 53.6 | 10.7 | -6.99 | +0 | -0.28 | -7.26 | 75.2 | -0.1 | 5.61 | -0.18 | 0.01 | 0.14 | 20W11 | 5 | 110 | 111 | 91.5 | 97.4 | -17.1 | -14.9 | 17 | 57.1 | 11.4 | 58.5 | 11.7 | -11.6 | +0.14 | -0.32 | -11.8 | 75.4 | -0.65 | 5.71 | -0.53 | 0.19 | 3.28 | 20W10 | 5 | 113.5 | 118.5 | 110 | 114.5 | -0.5 | -0.43 | 7.39 | 33.5 | 6.69 | 38.5 | 7.7 | -5.3 | +0.08 | +0.04 | -5.18 | 76.3 | +0.56 | 6.36 | -0.26 | 0.72 | 11.3 | 20W09 | 4 | 122 | 122.5 | 115 | 115 | -9.5 | -7.63 | 6.02 | 30.7 | 7.67 | 36.3 | 9.08 | -9.75 | -0.14 | -0.01 | -9.9 | 76.7 | +0.74 | 5.8 | +0.76 | 0.98 | 17 | 20W08 | 5 | 126 | 129.5 | 124 | 124.5 | -1 | -0.8 | 4.38 | 19.9 | 3.98 | 25.2 | 5.04 | -4.12 | -0.29 | -0.04 | -4.45 | 77.4 | +0.47 | 5.06 | -0.04 | 0.22 | 4.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 123 | 128 | 121 | 125.5 | -1 | -0.79 | 5.53 | 19.3 | 3.85 | 24.1 | 4.82 | -3.69 | -0.17 | +0.14 | -3.72 | 77.8 | +0.6 | 4.58 | +0.08 | 0.26 | 5.72 | 20W06 | 5 | 122.5 | 132 | 120 | 126.5 | -0.5 | -0.39 | 9.45 | 27.7 | 5.55 | 35.1 | 7.02 | +1.83 | +0.01 | -0.13 | +1.71 | 78.1 | -0.2 | 3.98 | +0.1 | 0.18 | 4.52 | 20W05 | 2 | 133.5 | 134 | 125.5 | 127 | -15.5 | -10.9 | 5.96 | 21.7 | 10.9 | 28 | 14 | -5.45 | -0.72 | +0.01 | -6.16 | 77.9 | +0.6 | 4.17 | -0.04 | 0.08 | 1.92 | 20W04 | 1 | 143 | 143.5 | 142 | 142.5 | 0 | 0 | 1.05 | 1.48 | 1.48 | 2.1 | 2.1 | +0.09 | +0.01 | +0.03 | +0.12 | 78.4 | -0.18 | 3.58 | 0 | 0.12 | 3.27 | 20W03 | 5 | 139.5 | 143.5 | 138.5 | 142.5 | +5 | +3.64 | 3.64 | 18.7 | 3.74 | 26.5 | 5.29 | +3.25 | +0.01 | -0.08 | +3.18 | 78.3 | -0.69 | 3.76 | -0.04 | 0.12 | 3.22 | 20W02 | 5 | 137 | 139 | 134.5 | 137.5 | +1 | +0.73 | 3.3 | 17.9 | 3.57 | 24.5 | 4.89 | +2.87 | -1.02 | -0.04 | +1.82 | 78.1 | +0.21 | 4.45 | +0.01 | 0.16 | 3.55 | 20W01 | 4 | 139.5 | 140.5 | 135.5 | 136.5 | -3 | -2.15 | 3.58 | 8.39 | 2.1 | 11.6 | 2.89 | -0.73 | -0.7 | -0.07 | -1.5 | 77.9 | +0.11 | 4.24 | +0.01 | 0.15 | 3.49 | 19W52 | 5 | 140 | 140 | 137.5 | 139.5 | 0 | 0 | 1.79 | 5.18 | 1.04 | 7.2 | 1.44 | +0.23 | +0 | +0.03 | +0.26 | 77.9 | +0.6 | 4.12 | +0 | 0.14 | 3.42 | 19W51 | 5 | 135 | 140 | 135 | 139.5 | +4.5 | +3.33 | 3.7 | 19.5 | 3.9 | 27 | 5.4 | +2.86 | +0.01 | -0.08 | +2.79 | 77.8 | -0.69 | 3.52 | +0 | 0.14 | 3.92 | 19W50 | 5 | 135 | 137 | 131 | 135 | +1 | +0.75 | 4.48 | 25.4 | 5.08 | 34.3 | 6.86 | -1.35 | -0.36 | +0.13 | -1.57 | 77.7 | +0.16 | 4.21 | -0.02 | 0.14 | 3.21 | 19W49 | 5 | 138 | 138.5 | 132.5 | 134 | -2.5 | -1.83 | 4.4 | 16.7 | 3.33 | 22.6 | 4.51 | -2.92 | -0.61 | +0.08 | -3.46 | 77.8 | +0.72 | 4.05 | 0 | 0.15 | 3.73 | 19W48 | 5 | 141 | 142 | 136.5 | 136.5 | -3.5 | -2.5 | 3.93 | 15.3 | 3.07 | 21.4 | 4.29 | -1.55 | -0.44 | +0.12 | -1.87 | 78 | +0.48 | 3.33 | -0.04 | 0.16 | 4.65 | 19W47 | 5 | 141 | 144.5 | 140 | 140 | 0 | 0 | 3.21 | 11.3 | 2.27 | 16.1 | 3.22 | -0.02 | +0.48 | +0.01 | +0.47 | 78.1 | -0.3 | 2.85 | +0.01 | 0.2 | 6.95 | 19W46 | 5 | 142 | 142.5 | 137 | 140 | -0.5 | -0.36 | 3.91 | 13.5 | 2.69 | 18.9 | 3.77 | +1.16 | +0.73 | -0.14 | +1.75 | 78.1 | +0.31 | 3.15 | +0.01 | 0.19 | 6.09 | 19W45 | 5 | 137.5 | 141.5 | 136.5 | 140.5 | +3 | +2.18 | 3.64 | 12.4 | 2.48 | 17.2 | 3.44 | +2.35 | +0.12 | +0.01 | +2.47 | 77.9 | +0.01 | 2.84 | +0.01 | 0.18 | 6.33 | 19W44 | 5 | 135.5 | 138.5 | 134 | 137.5 | +3 | +2.23 | 3.35 | 11.5 | 2.31 | 15.7 | 3.14 | +2.3 | +0.04 | -0.03 | +2.31 | 77.7 | -0.25 | 2.83 | -0.01 | 0.17 | 5.89 | 19W43 | 5 | 132 | 139.5 | 130.5 | 134.5 | +2.5 | +1.89 | 6.82 | 21.8 | 4.36 | 29.6 | 5.93 | +6.4 | +0.04 | -0.12 | +6.32 | 77.6 | -0.73 | 3.08 | +0.02 | 0.17 | 5.64 | 19W42 | 5 | 125.5 | 132 | 125 | 132 | +9 | +7.32 | 5.69 | 17.3 | 3.46 | 22.4 | 4.48 | +7.29 | +0.09 | -0.05 | +7.33 | 77.1 | -1.93 | 3.81 | 0 | 0.15 | 3.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 126.5 | 126.5 | 123 | 123 | -3.5 | -2.77 | 2.77 | 6.7 | 2.23 | 8.35 | 2.78 | -2.47 | -0.46 | -0.07 | -2.99 | 76.5 | +0.47 | 5.75 | +0.01 | 0.16 | 2.7 | 19W40 | 4 | 127 | 129 | 126 | 126.5 | +1.5 | +1.2 | 2.4 | 7.06 | 1.77 | 9 | 2.25 | -0.04 | 0 | -0.18 | -0.22 | 76.7 | -0.06 | 5.28 | +0.01 | 0.14 | 2.67 | 19W39 | 5 | 128 | 128.5 | 124 | 125 | -3.5 | -2.72 | 3.5 | 9.9 | 1.98 | 12.5 | 2.49 | -2.52 | +0.09 | -0.09 | -2.52 | 76.7 | +0.23 | 5.33 | +0.1 | 0.13 | 2.48 | 19W38 | 5 | 132 | 133 | 127.5 | 128.5 | -2.5 | -1.91 | 4.2 | 16.7 | 3.33 | 21.6 | 4.32 | -1.42 | +0.17 | +0.04 | -1.21 | 76.7 | +0.72 | 5.1 | -0.03 | 0.03 | 0.63 | 19W37 | 4 | 130.5 | 131.5 | 128 | 131 | +1.5 | +1.16 | 2.7 | 11.7 | 2.92 | 15.2 | 3.8 | +1.78 | +0.21 | +0.03 | +2.02 | 76.8 | +0.12 | 4.38 | +0.02 | 0.06 | 1.35 | 19W36 | 5 | 124.5 | 130 | 124 | 129.5 | +5 | +4.02 | 4.82 | 16.1 | 3.22 | 20.5 | 4.1 | +2.18 | +0.38 | +0.22 | +2.78 | 76.7 | -1.13 | 4.25 | -0.03 | 0.04 | 1.01 | 19W35 | 5 | 123 | 124.5 | 119.5 | 124.5 | -0.5 | -0.4 | 4 | 12.9 | 2.59 | 15.8 | 3.15 | -2.57 | +0.12 | -0.02 | -2.47 | 76.4 | +0.65 | 5.38 | +0.02 | 0.08 | 1.39 | 19W34 | 5 | 123.5 | 126 | 123.5 | 125 | +2 | +1.63 | 2.03 | 8.45 | 1.69 | 10.6 | 2.11 | -2.33 | +0.26 | -0.09 | -2.17 | 76.7 | 0 | 4.73 | -0.03 | 0.05 | 1.14 | 19W33 | 5 | 125 | 127 | 120.5 | 123 | -1 | -0.81 | 5.24 | 21.3 | 4.26 | 26.3 | 5.26 | -2.19 | -0.25 | +0.07 | -2.37 | 77 | +0.42 | 4.73 | -0.02 | 0.08 | 1.75 | 19W32 | 4 | 124.5 | 127 | 119 | 124 | -1.5 | -1.2 | 6.37 | 13.4 | 3.36 | 16.7 | 4.17 | -1.79 | +0.11 | -0.06 | -1.73 | 77.1 | +0.26 | 4.31 | +0.01 | 0.1 | 2.27 | 19W31 | 5 | 141 | 142.5 | 124 | 125.5 | -15 | -10.7 | 13.2 | 26.6 | 5.32 | 35.1 | 7.03 | -7.25 | +0.25 | +0 | -7 | 77.4 | +1.35 | 4.05 | +0.09 | 0.09 | 2.2 | 19W30 | 5 | 139.5 | 140.5 | 135 | 140.5 | +1.5 | +1.08 | 3.96 | 15.9 | 3.17 | 21.9 | 4.38 | -1.99 | +0.06 | -0.22 | -2.15 | 77.9 | +0.33 | 2.7 | -0.15 | 0 | 0 | 19W29 | 5 | 135 | 140.5 | 134.5 | 139 | +4 | +2.96 | 4.44 | 11 | 2.2 | 15.2 | 3.03 | +1.59 | -0.01 | +0 | +1.58 | 78 | -0.47 | 2.37 | +0.01 | 0.15 | 6.51 | 19W28 | 5 | 135 | 137 | 133.5 | 135 | -0.5 | -0.37 | 2.58 | 9.91 | 1.98 | 13.4 | 2.68 | -2.75 | +0.11 | -0.09 | -2.73 | 77.8 | +0.93 | 2.84 | -0.02 | 0.14 | 4.93 | 19W27 | 5 | 129 | 136 | 129 | 135.5 | +7 | +5.45 | 5.45 | 11.8 | 2.35 | 15.6 | 3.12 | +1.43 | +0.38 | -0.09 | +1.71 | 78.1 | -0.92 | 1.91 | +0.06 | 0.16 | 8.55 | 19W26 | 5 | 128.5 | 130 | 127 | 128.5 | 0 | 0 | 2.33 | 13.7 | 2.73 | 17.6 | 3.52 | +0.04 | +0.01 | -0.01 | +0.05 | 77.9 | +0.16 | 2.82 | -0.02 | 0.1 | 3.51 | 19W25 | 5 | 122.5 | 131 | 122.5 | 128.5 | +6.5 | +5.33 | 6.97 | 18.7 | 3.74 | 23.9 | 4.77 | -1.34 | +0.63 | +0.28 | -0.44 | 78 | -1.12 | 2.66 | -0.02 | 0.12 | 4.51 | 19W24 | 5 | 117.5 | 128 | 116.5 | 122 | +6.5 | +5.63 | 9.96 | 21 | 4.19 | 25.9 | 5.17 | -0.27 | +0 | +0.03 | -0.24 | 78.1 | -0.21 | 3.78 | -0.01 | 0.14 | 3.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 116 | 120 | 114.5 | 115.5 | -1 | -0.86 | 4.72 | 9.72 | 2.43 | 11.4 | 2.86 | -2.01 | -0.01 | +0.01 | -2.01 | 78.4 | +0.14 | 3.98 | +0.05 | 0.15 | 3.79 | 19W22 | 5 | 115.5 | 118.5 | 113 | 116.5 | +1 | +0.87 | 4.76 | 17.2 | 3.43 | 19.8 | 3.96 | -3.41 | -0.24 | +0.02 | -3.62 | 78.6 | +0.56 | 3.84 | -0.1 | 0.1 | 2.68 | 19W21 | 5 | 115 | 119 | 112.5 | 115.5 | +1 | +0.87 | 5.68 | 13.8 | 2.75 | 16 | 3.19 | -3.99 | -0.01 | +0.23 | -3.77 | 78.9 | +0.31 | 3.28 | +0.04 | 0.2 | 6.24 | 19W20 | 5 | 122 | 122 | 114 | 114.5 | -8.5 | -6.91 | 6.5 | 21.2 | 4.25 | 25 | 5 | -6.26 | -0.28 | -0.86 | -7.4 | 79.7 | +0.78 | 2.97 | +0 | 0.17 | 5.62 | 19W19 | 5 | 130.5 | 134 | 123 | 123 | -10 | -7.52 | 8.27 | 19.1 | 3.82 | 24.5 | 4.89 | -6.35 | +0.08 | -0.1 | -6.37 | 80.2 | +0.41 | 2.2 | -0.1 | 0.16 | 7.46 | 19W18 | 4 | 133 | 133.5 | 128.5 | 133 | 0 | 0 | 3.76 | 5.37 | 1.34 | 7.06 | 1.77 | -0.27 | 0 | -0.06 | -0.33 | 80.7 | -0.13 | 1.79 | +0.01 | 0.26 | 14.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|