≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5871 中租-KY期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
168 171 -3 -1.75% 2.05% 170.5 171 167.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,88913.32億 12,304 0.6張/筆 168.8元 1.93 11.09 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5144.31億 2,384 1.1張/筆 171.5元 -2.5 (-1.44%)

連漲連跌: 連2跌  ( -5.5元 / -3.17%)        
財報評分: 最新48分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

5871 中租-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W1716800%87.251.9387.25139.6192244.3296.6349
24W16168-6.5-3.72%87.251.9387.25139.6192244.3296.6349
24W15174.5-1-0.57%87.25287.25139.6192244.3296.6349
24W14175.5+3.5+2.03%87.252.0187.25139.6192244.3296.6349
24W13172+0.5+0.29%87.251.9787.25139.6192244.3296.6349
24W12171.5-5.5-3.11%87.251.9787.25139.6192244.3296.6349
24W11177+4.5+2.61%87.252.0387.25139.6192244.3296.6349
24W10172.5-1.5-0.86%87.251.9887.25139.6192244.3296.6349
24W09174-2-1.14%87.251.9987.25139.6192244.3296.6349
24W08176+5+2.92%87.252.0287.25139.6192244.3296.6349
24W07171-3-1.72%87.251.9687.25139.6192244.3296.6349
24W06174-0.5-0.29%87.251.9987.25139.6192244.3296.6349
24W05174.5-3-1.69%87.25287.25139.6192244.3296.6349
24W04177.5-2-1.11%87.252.0387.25139.6192244.3296.6349
24W03179.5-5-2.71%87.252.0687.25139.6192244.3296.6349
24W02184.5-5.5-2.89%87.252.1187.25139.6192244.3296.6349
24W01190-3-1.55%87.252.1887.25139.6192244.3296.6349
23W52193+6.5+3.49%87.252.2187.25139.6192244.3296.6349
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W51186.5-1-0.53%87.142.1487.14139.4191.7244296.3348.6
23W50187.5+6.5+3.59%87.032.1587.03139.2191.5243.7295.9348.1
23W49181-1.5-0.82%86.912.0886.91139.1191.2243.4295.5347.7
23W48182.5-2-1.08%86.82.186.8138.9191243295.1347.2
23W47184.5+7+3.94%86.692.1386.69138.7190.7242.7294.8346.8
23W46177.5+4+2.31%86.582.0586.58138.5190.5242.4294.4346.3
23W45173.5-5-2.8%86.472.0186.47138.3190.2242.1294345.9
23W44178.5-0.5-0.28%86.362.0786.36138.2190241.8293.6345.4
23W43179+5+2.87%86.242.0886.24138189.7241.5293.2345
23W42174-9-4.92%86.132.0286.13137.8189.5241.2292.8344.5
23W41183+5+2.81%86.022.1386.02137.6189.2240.9292.5344.1
23W40178-3-1.66%85.912.0785.91137.5189240.5292.1343.6
23W39181+3.5+1.97%85.82.1185.8137.3188.8240.2291.7343.2
23W38177.5-5-2.74%85.692.0785.69137.1188.5239.9291.3342.7
23W37182.5+10+5.8%85.572.1385.57136.9188.3239.6291342.3
23W36172.5-6-3.36%85.462.0285.46136.7188239.3290.6341.8
23W35178.5+0.5+0.28%85.352.0985.35136.6187.8239290.2341.4
23W34178-2-1.11%85.242.0985.24136.4187.5238.7289.8341
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W33180-6-3.23%85.132.1185.13136.2187.3238.4289.4340.5
23W32186-8-4.12%85.012.1985.01136187238289340.1
23W31194-11-5.37%84.92.2884.9135.8186.8237.7288.7339.6
23W30205+1+0.49%84.792.4284.79135.7186.5237.4288.3339.2
23W29204-8-3.77%84.682.4184.68135.5186.3237.1287.9338.7
23W28212+11+5.47%84.572.5184.57135.3186236.8287.5338.3
23W27201-3-1.47%84.462.3884.46135.1185.8236.5287.2337.8
23W26204+2.5+1.24%84.342.4284.34135185.6236.2286.8337.4
23W25201.5-3.5-1.71%84.232.3984.23134.8185.3235.9286.4336.9
23W24205-6.5-3.07%84.122.4484.12134.6185.1235.5286336.5
23W23211.5+6.5+3.17%84.012.5284.01134.4184.8235.2285.6336
23W22205-1-0.49%83.92.4483.9134.2184.6234.9285.2335.6
23W21206-10-4.63%83.792.4683.79134.1184.3234.6284.9335.1
23W20216-6-2.7%83.672.5883.67133.9184.1234.3284.5334.7
23W19222+1.5+0.68%83.562.6683.56133.7183.8234284.1334.2
23W18220.5-2.5-1.12%83.452.6483.45133.5183.6233.7283.7333.8
23W17223-2.5-1.11%83.342.6883.34133.3183.3233.3283.4333.4
23W16225.5-8-3.43%83.232.7183.23133.2183.1233283332.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W15233.5+10+4.47%83.112.8183.11133182.9232.7282.6332.5
23W14223.500%832.6983132.8182.6232.4282.2332
23W13223.5-8.5-3.66%82.892.782.89132.6182.4232.1281.8331.6
23W12232+2+0.87%82.782.882.78132.4182.1231.8281.4331.1
23W11230+3+1.32%82.672.7882.67132.3181.9231.5281.1330.7
23W10227+1+0.44%82.562.7582.56132.1181.6231.2280.7330.2
23W09226+0.5+0.22%82.442.7482.44131.9181.4230.8280.3329.8
23W08225.5-6-2.59%82.332.7482.33131.7181.1230.5279.9329.3
23W07231.5-1.5-0.64%82.222.8282.22131.6180.9230.2279.6328.9
23W06233+3+1.3%82.112.8482.11131.4180.6229.9279.2328.4
23W0523000%822.882131.2180.4229.6278.8328
23W03230+8+3.6%81.892.8181.89131180.1229.3278.4327.5
23W02222-2-0.89%81.772.7181.77130.8179.9229278327.1
23W01224+7+3.23%81.662.7481.66130.7179.7228.7277.6326.6
22W53217+0.5+0.23%81.552.6681.55130.5179.4228.3277.3326.2
22W52216.5+2+0.93%81.32.6681.3130.1178.9227.6276.4325.2
22W51214.5+2+0.94%81.052.6581.05129.7178.3226.9275.6324.2
22W50212.5+1+0.47%80.82.6380.8129.3177.8226.2274.7323.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W49211.5+19+9.87%80.552.6380.55128.9177.2225.5273.9322.2
22W48192.5+7+3.77%80.32.480.3128.5176.6224.8273321.2
22W47185.5+12.5+7.23%80.042.3280.04128.1176.1224.1272.2320.2
22W46173+15.5+9.84%79.792.1779.79127.7175.5223.4271.3319.2
22W45157.5+8+5.35%79.541.9879.54127.3175222.7270.4318.2
22W44149.5-15-9.12%79.291.8979.29126.9174.4222269.6317.2
22W43164.5-6-3.52%79.042.0879.04126.5173.9221.3268.7316.2
22W42170.5-16-8.58%78.792.1678.79126.1173.3220.6267.9315.2
22W41186.5+4+2.19%78.542.3778.54125.7172.8219.9267314.2
22W40182.5-10.5-5.44%78.292.3378.29125.3172.2219.2266.2313.2
22W39193-4-2.03%78.042.4778.04124.9171.7218.5265.3312.1
22W38197+3.5+1.81%77.792.5377.79124.5171.1217.8264.5311.1
22W37193.5+5+2.65%77.532.577.53124.1170.6217.1263.6310.1
22W36188.5-31.5-14.3%77.282.4477.28123.7170216.4262.8309.1
22W35220+1+0.46%77.032.8677.03123.3169.5215.7261.9308.1
22W34219-4.5-2.01%76.782.8576.78122.9168.9215261.1307.1
22W33223.5+7.5+3.47%76.532.9276.53122.4168.4214.3260.2306.1
22W32216+4.5+2.13%76.282.8376.28122167.8213.6259.4305.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W31211.5+10.5+5.22%76.032.7876.03121.6167.3212.9258.5304.1
22W30201+15.5+8.36%75.782.6575.78121.2166.7212.2257.6303.1
22W29185.5-7-3.64%75.532.4675.53120.8166.2211.5256.8302.1
22W28192.5+3.5+1.85%75.282.5675.28120.4165.6210.8255.9301.1
22W27189-16-7.8%75.032.5275.03120165.1210.1255.1300.1
22W26205-13.5-6.18%74.772.7474.77119.6164.5209.4254.2299.1
22W25218.5-5-2.24%74.522.9374.52119.2164208.7253.4298.1
22W24223.5+1+0.45%74.273.0174.27118.8163.4208252.5297.1
22W23222.5+12.5+5.95%74.023.0174.02118.4162.8207.3251.7296.1
22W22210+5+2.44%73.772.8573.77118162.3206.6250.8295.1
22W21205+12.5+6.49%73.522.7973.52117.6161.7205.9250294.1
22W20192.5-44-18.6%73.272.6373.27117.2161.2205.2249.1293.1
22W19236.500%73.023.2473.02116.8160.6204.4248.3292.1
22W18236.5-6-2.47%72.773.2572.77116.4160.1203.7247.4291.1
22W17242.5-4.5-1.82%72.523.3472.52116159.5203246.6290.1
22W16247-6-2.37%72.263.4272.26115.6159202.3245.7289.1
22W1525300%72.013.5172.01115.2158.4201.6244.8288.1
22W14253+5+2.02%71.763.5371.76114.8157.9200.9244287
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W13248+2+0.81%71.513.4771.51114.4157.3200.2243.1286
22W12246+7.5+3.14%71.263.4571.26114156.8199.5242.3285
22W11238.5-12.5-4.98%71.013.3671.01113.6156.2198.8241.4284
22W1025100%70.763.5570.76113.2155.7198.1240.6283
22W09251-12-4.56%70.513.5670.51112.8155.1197.4239.7282
22W08263-9.5-3.49%70.263.7470.26112.4154.6196.7238.9281
22W07272.5+21+8.35%70.013.8970.01112154196238280
22W05251.5-1-0.4%69.753.6169.75111.6153.5195.3237.2279
22W04252.5-0.5-0.2%69.53.6369.5111.2152.9194.6236.3278
22W03253-12-4.53%69.253.6569.25110.8152.4193.9235.5277
22W02265+1.5+0.57%693.8469110.4151.8193.2234.6276
22W01263.5+8.5+3.33%68.753.8368.75110151.3192.5233.8275
21W52255+0.5+0.2%68.53.7268.5109.6150.7191.8232.9274
21W51254.5-2-0.78%68.383.7268.38109.4150.4191.5232.5273.5
21W50256.5+1+0.39%68.263.7668.26109.2150.2191.1232.1273
21W49255.5+12.5+5.14%68.143.7568.14109149.9190.8231.7272.6
21W48243-8-3.19%68.023.5768.02108.8149.6190.5231.3272.1
21W47251-1-0.4%67.93.767.9108.6149.4190.1230.9271.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W46252-13-4.91%67.783.7267.78108.4149.1189.8230.4271.1
21W45265-1-0.38%67.663.9267.66108.3148.8189.4230270.6
21W44266+24+9.92%67.543.9467.54108.1148.6189.1229.6270.1
21W43242+8.5+3.64%67.423.5967.42107.9148.3188.8229.2269.7
21W42233.5-2.5-1.06%67.33.4767.3107.7148.1188.4228.8269.2
21W41236-1-0.42%67.183.5167.18107.5147.8188.1228.4268.7
21W40237-15-5.95%67.063.5367.06107.3147.5187.8228268.2
21W39252-3.5-1.37%66.933.7666.93107.1147.3187.4227.6267.7
21W38255.5-11-4.13%66.813.8266.81106.9147187.1227.2267.3
21W37266.5+10+3.9%66.69466.69106.7146.7186.7226.8266.8
21W36256.5-6.5-2.47%66.573.8566.57106.5146.5186.4226.4266.3
21W35263+30+12.9%66.453.9666.45106.3146.2186.1225.9265.8
21W3423300%66.333.5166.33106.1145.9185.7225.5265.3
21W33233+15+6.88%66.213.5266.21105.9145.7185.4225.1264.9
21W32218-13.5-5.83%66.093.366.09105.7145.4185.1224.7264.4
21W31231.5+9+4.04%65.973.5165.97105.6145.1184.7224.3263.9
21W30222.5+1.5+0.68%65.853.3865.85105.4144.9184.4223.9263.4
21W29221+12.5+6%65.733.3665.73105.2144.6184223.5262.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W28208.5+7+3.47%65.613.1865.61105144.3183.7223.1262.4
21W27201.5-5.5-2.66%65.493.0865.49104.8144.1183.4222.7262
21W26207+6.5+3.24%65.373.1765.37104.6143.8183222.3261.5
21W25200.5-6.5-3.14%65.253.0765.25104.4143.5182.7221.8261
21W2420700%65.133.1865.13104.2143.3182.4221.4260.5
21W23207-2.5-1.19%65.013.1865.01104143182221260
21W22209.5+4+1.95%64.893.2364.89103.8142.8181.7220.6259.6
21W21205.5+10+5.12%64.773.1764.77103.6142.5181.3220.2259.1
21W20195.5-8-3.93%64.653.0264.65103.4142.2181219.8258.6
21W19203.5+1.5+0.74%64.533.1564.53103.2142180.7219.4258.1
21W18202-2-0.98%64.413.1464.41103.1141.7180.3219257.6
21W17204-6-2.86%64.293.1764.29102.9141.4180218.6257.1
21W16210+10.5+5.26%64.173.2764.17102.7141.2179.7218.2256.7
21W15199.5+2.5+1.27%64.053.1164.05102.5140.9179.3217.8256.2
21W14197+5.5+2.87%63.933.0863.93102.3140.6179217.3255.7
21W13191.5+4.5+2.41%63.8363.8102.1140.4178.7216.9255.2
21W12187+4.5+2.47%63.682.9463.68101.9140.1178.3216.5254.7
21W11182.5+12.5+7.35%63.562.8763.56101.7139.8178216.1254.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W10170-2-1.16%63.442.6863.44101.5139.6177.6215.7253.8
21W09172-2.5-1.43%63.322.7263.32101.3139.3177.3215.3253.3
21W08174.5+10.5+6.4%63.22.7663.2101.1139177214.9252.8
21W06164+9+5.81%63.082.663.08100.9138.8176.6214.5252.3
21W05155-13-7.74%62.962.4662.96100.7138.5176.3214.1251.8
21W04168-2-1.18%62.842.6762.84100.5138.3176213.7251.4
21W0317000%62.722.7162.72100.4138175.6213.3250.9
21W02170+2+1.19%62.62.7262.6100.2137.7175.3212.8250.4
21W01168+8+5%62.482.6962.4899.97137.5174.9212.4249.9
20W52160-4-2.44%62.362.5762.3699.78137.2174.6212249.4
20W51164+9+5.81%62.172.6462.1799.47136.8174.1211.4248.7
20W50155-4-2.52%61.982.561.9899.17136.4173.5210.7247.9
20W49159-1.5-0.93%61.792.5761.7998.87135.9173210.1247.2
20W48160.5-2.5-1.53%61.62.6161.698.56135.5172.5209.5246.4
20W47163+4+2.52%61.412.6561.4198.26135.1172208.8245.7
20W46159+9+6%61.222.661.2297.96134.7171.4208.2244.9
20W45150+11.5+8.3%61.042.4661.0497.66134.3170.9207.5244.1
20W44138.5-5.5-3.82%60.852.2860.8597.35133.9170.4206.9243.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W43144+8.5+6.27%60.662.3760.6697.05133.4169.8206.2242.6
20W42135.5+0.5+0.37%60.472.2460.4796.75133169.3205.6241.9
20W41135+4+3.05%60.282.2460.2896.45132.6168.8204.9241.1
20W40131+4.5+3.56%60.092.1860.0996.14132.2168.2204.3240.4
20W39126.5-7-5.24%59.92.1159.995.84131.8167.7203.7239.6
20W38133.5+3.5+2.69%59.712.2459.7195.54131.4167.2203238.8
20W37130+1+0.78%59.522.1859.5295.23130.9166.7202.4238.1
20W36129-3.5-2.64%59.332.1759.3394.93130.5166.1201.7237.3
20W35132.5-1.5-1.12%59.142.2459.1494.63130.1165.6201.1236.6
20W34134+2+1.52%58.952.2758.9594.33129.7165.1200.4235.8
20W33132+8+6.45%58.762.2558.7694.02129.3164.5199.8235.1
20W32124+1.5+1.22%58.582.1258.5893.72128.9164199.2234.3
20W31122.5-0.5-0.41%58.392.158.3993.42128.4163.5198.5233.5
20W3012300%58.22.1158.293.12128163197.9232.8
20W29123-2-1.6%58.012.1258.0192.81127.6162.4197.2232
20W28125-2-1.57%57.822.1657.8292.51127.2161.9196.6231.3
20W27127+8+6.72%57.632.257.6392.21126.8161.4195.9230.5
20W26119-8-6.3%57.442.0757.4491.9126.4160.8195.3229.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W25127+3+2.42%57.252.2257.2591.6126160.3194.7229
20W24124+0.5+0.4%57.062.1757.0691.3125.5159.8194228.2
20W23123.5+7+6.01%56.872.1756.8791125.1159.2193.4227.5
20W22116.5+5+4.48%56.682.0656.6890.69124.7158.7192.7226.7
20W21111.5-1-0.89%56.491.9756.4990.39124.3158.2192.1226
20W20112.5-0.5-0.44%56.3256.390.09123.9157.7191.4225.2
20W19113-1.5-1.31%56.122.0156.1289.78123.5157.1190.8224.5
20W18114.5+15.8+16%55.932.0555.9389.48123156.6190.1223.7
20W1798.7-0.8-0.8%55.741.7755.7489.18122.6156.1189.5222.9
20W1699.5+1.3+1.32%55.551.7955.5588.88122.2155.5188.9222.2
20W1598.2+5.9+6.39%55.361.7755.3688.57121.8155188.2221.4
20W1492.3-4.4-4.55%55.171.6755.1788.27121.4154.5187.6220.7
20W1396.7+11.3+13.2%54.981.7654.9887.97121153.9186.9219.9
20W1285.4-12-12.3%54.791.5654.7987.67120.5153.4186.3219.2
20W1197.4-17.1-14.9%54.61.7854.687.36120.1152.9185.6218.4
20W10114.5-0.5-0.43%54.412.154.4187.06119.7152.4185217.6
20W09115-9.5-7.63%54.222.1254.2286.76119.3151.8184.4216.9
20W08124.5-1-0.8%54.032.354.0386.45118.9151.3183.7216.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W07125.5-1-0.79%53.842.3353.8486.15118.5150.8183.1215.4
20W06126.5-0.5-0.39%53.662.3653.6685.85118150.2182.4214.6
20W05127-15.5-10.9%53.472.3853.4785.55117.6149.7181.8213.9
20W04142.500%53.282.6753.2885.24117.2149.2181.1213.1
20W03142.5+5+3.64%53.092.6853.0984.94116.8148.6180.5212.4
20W02137.5+1+0.73%52.92.652.984.64116.4148.1179.9211.6
20W01136.5-3-2.15%52.712.5952.7184.33116147.6179.2210.8
19W52139.500%52.522.6652.5284.03115.5147.1178.6210.1
19W51139.5+4.5+3.33%52.522.6652.5284.03115.5147.1178.6210.1
19W50135+1+0.75%52.522.5752.5284.03115.5147.1178.6210.1
19W49134-2.5-1.83%52.522.5552.5284.03115.5147.1178.6210.1
19W48136.5-3.5-2.5%52.522.652.5284.03115.5147.1178.6210.1
19W4714000%52.522.6752.5284.03115.5147.1178.6210.1
19W46140-0.5-0.36%52.522.6752.5284.03115.5147.1178.6210.1
19W45140.5+3+2.18%52.522.6852.5284.03115.5147.1178.6210.1
19W44137.5+3+2.23%52.522.6252.5284.03115.5147.1178.6210.1
19W43134.5+2.5+1.89%52.522.5652.5284.03115.5147.1178.6210.1
19W42132+9+7.32%52.522.5152.5284.03115.5147.1178.6210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W41123-3.5-2.77%52.522.3452.5284.03115.5147.1178.6210.1
19W40126.5+1.5+1.2%52.522.4152.5284.03115.5147.1178.6210.1
19W39125-3.5-2.72%52.522.3852.5284.03115.5147.1178.6210.1
19W38128.5-2.5-1.91%52.522.4552.5284.03115.5147.1178.6210.1
19W37131+1.5+1.16%52.522.4952.5284.03115.5147.1178.6210.1
19W36129.5+5+4.02%52.522.4752.5284.03115.5147.1178.6210.1
19W35124.5-0.5-0.4%52.522.3752.5284.03115.5147.1178.6210.1
19W34125+2+1.63%52.522.3852.5284.03115.5147.1178.6210.1
19W33123-1-0.81%52.522.3452.5284.03115.5147.1178.6210.1
19W32124-1.5-1.2%52.522.3652.5284.03115.5147.1178.6210.1
19W31125.5-15-10.7%52.522.3952.5284.03115.5147.1178.6210.1
19W30140.5+1.5+1.08%52.522.6852.5284.03115.5147.1178.6210.1
19W29139+4+2.96%52.522.6552.5284.03115.5147.1178.6210.1
19W28135-0.5-0.37%52.522.5752.5284.03115.5147.1178.6210.1
19W27135.5+7+5.45%52.522.5852.5284.03115.5147.1178.6210.1
19W26128.500%52.522.4552.5284.03115.5147.1178.6210.1
19W25128.5+6.5+5.33%52.522.4552.5284.03115.5147.1178.6210.1
19W24122+6.5+5.63%52.522.3252.5284.03115.5147.1178.6210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W23115.5-1-0.86%52.522.252.5284.03115.5147.1178.6210.1
19W22116.5+1+0.87%52.522.2252.5284.03115.5147.1178.6210.1
19W21115.5+1+0.87%52.522.252.5284.03115.5147.1178.6210.1
19W20114.5-8.5-6.91%52.522.1852.5284.03115.5147.1178.6210.1
19W19123-10-7.52%52.522.3452.5284.03115.5147.1178.6210.1
19W1813300%52.522.5352.5284.03115.5147.1178.6210.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。