| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173.5 | 173 | +0.5 | +0.29% | 1.73% | 174 | 174 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,152 | 7.16億 | 3,469 | 1.2張/筆 | 172.6元 | 1.99 | 11.45 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,591 | 6.21億 | 3,000 | 1.2張/筆 | 173元 | +0.5 (+0.29%) | 連漲連跌: 連3漲 ( +5.5元 / +3.27%) 財報評分: 最新48分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 6 | 7 | 0 | -0.77 | +2.75 | 跌多(54%) | 7 | 12 | 9 | 2 | 1 | +3.92 | +3.46 | 漲多(75%) | 2 | 13 | 10 | 3 | 0 | +2.64 | +3.54 | 漲多(77%) | 8 | 12 | 4 | 8 | 0 | -2.92 | -3.7 | 跌多(67%) | 3 | 13 | 8 | 5 | 0 | +1.52 | +1.72 | 漲多(62%) | 9 | 12 | 7 | 5 | 0 | -2.33 | -0.27 | 漲多(58%) | 4 | 13 | 9 | 4 | 0 | +2.94 | +3.89 | 漲多(69%) | 10 | 12 | 7 | 5 | 0 | -0.43 | +0.54 | 漲多(58%) | 5 | 12 | 6 | 6 | 0 | -3.22 | -1.51 | 漲跌互見 | 11 | 12 | 8 | 4 | 0 | +7.43 | +7.07 | 漲多(67%) | 6 | 12 | 5 | 7 | 0 | -2.28 | -1.77 | 跌多(58%) | 12 | 13 | 10 | 3 | 0 | +4.95 | +4.08 | 漲多(77%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 193 | 174 | -19 | -9.84 | 174 | 174.5 | +0.5 | +0.29 | 174.5 | 172 | -2.5 | -1.43 | 2023 | 217 | 225 | +8 | +3.69 | 225 | 225.5 | +0.5 | +0.22 | 225.5 | 223.5 | -2 | -0.89 | 2022 | 263.5 | 251.5 | -12 | -4.55 | 251.5 | 251 | -0.5 | -0.2 | 251 | 253.5 | +2.5 | +1 | 2021 | 168 | 155 | -13 | -7.74 | 155 | 172 | +17 | +11 | 172 | 197 | +25 | +14.5 | 2020 | 138 | 127 | -11 | -7.97 | 127 | 115 | -12 | -9.45 | 115 | 91.5 | -23.5 | -20.4 | 2019 | 96.9 | 113 | +16.1 | +16.6 | 113 | 121 | +8 | +7.08 | 121 | 126 | +5 | +4.13 | 2018 | 86.6 | 98.1 | +11.5 | +13.3 | 98.1 | 98.2 | +0.1 | +0.1 | 98.2 | 103.5 | +5.3 | +5.4 | 2017 | 55.1 | 56 | +0.9 | +1.63 | 56 | 65.9 | +9.9 | +17.7 | 65.9 | 70.9 | +5 | +7.59 | 2016 | 56.9 | 52.8 | -4.1 | -7.21 | 52.8 | 55.4 | +2.6 | +4.92 | 55.4 | 56.1 | +0.7 | +1.26 | 2015 | 78.8 | 74.7 | -4.1 | -5.2 | 74.7 | 76.4 | +1.7 | +2.28 | 76.4 | 78 | +1.6 | +2.09 | 2014 | 78.4 | 74.7 | -3.7 | -4.72 | 74.7 | 74.5 | -0.2 | -0.27 | 74.5 | 73.1 | -1.4 | -1.88 | 2013 | 66.6 | 79 | +12.4 | +18.6 | 79 | 83.2 | +4.2 | +5.32 | 83.2 | 82.9 | -0.3 | -0.36 | 2012 | 27.5 | 35.5 | +8 | +29.1 | 35.5 | 38 | +2.5 | +7.04 | 38 | 42.3 | +4.3 | +11.3 | 平均 | 下跌機率(54%) | -0.8 | +2.7 | 上漲機率(77%) | +2.6 | +3.5 | 上漲機率(62%) | +1.5 | +1.7 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 10 個月/ 跌 3 個月 | 漲 8 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 172 | 173.5 | +1.5 | +0.87 | | | | | | | | | 2023 | 223.5 | 223 | -0.5 | -0.22 | 223 | 202.5 | -20.5 | -9.19 | 202.5 | 204 | +1.5 | +0.74 | 2022 | 253.5 | 236.5 | -17 | -6.71 | 236.5 | 225 | -11.5 | -4.86 | 225 | 208.5 | -16.5 | -7.33 | 2021 | 197 | 202 | +5 | +2.54 | 202 | 208.5 | +6.5 | +3.22 | 208.5 | 202.5 | -6 | -2.88 | 2020 | 91.5 | 114.5 | +23 | +25.1 | 114.5 | 116.5 | +2 | +1.75 | 116.5 | 125 | +8.5 | +7.3 | 2019 | 126 | 131.5 | +5.5 | +4.37 | 131.5 | 116.5 | -15 | -11.4 | 116.5 | 128.5 | +12 | +10.3 | 2018 | 103.5 | 109 | +5.5 | +5.31 | 109 | 107 | -2 | -1.83 | 107 | 100 | -7 | -6.54 | 2017 | 70.9 | 76.9 | +6 | +8.46 | 76.9 | 81.2 | +4.3 | +5.59 | 81.2 | 84.8 | +3.6 | +4.43 | 2016 | 56.1 | 54.2 | -1.9 | -3.39 | 54.2 | 49.9 | -4.3 | -7.93 | 49.9 | 52.1 | +2.2 | +4.41 | 2015 | 78 | 84.1 | +6.1 | +7.82 | 84.1 | 77.6 | -6.5 | -7.73 | 77.6 | 74.4 | -3.2 | -4.12 | 2014 | 73.1 | 71.7 | -1.4 | -1.92 | 71.7 | 75.3 | +3.6 | +5.02 | 75.3 | 75.1 | -0.2 | -0.27 | 2013 | 82.9 | 88.8 | +5.9 | +7.12 | 88.8 | 90.4 | +1.6 | +1.8 | 90.4 | 70.8 | -19.6 | -21.7 | 2012 | 42.3 | 42.8 | +0.5 | +1.18 | 42.8 | 46 | +3.2 | +7.48 | 46 | 43.4 | -2.6 | -5.65 | 平均 | 上漲機率(69%) | +2.9 | +3.9 | 漲跌互見 | -3.2 | -1.5 | 下跌機率(58%) | -2.3 | -1.8 | 漲/跌 | 漲 9 個月/ 跌 4 個月 | 漲 6 個月/ 跌 6 個月 | 漲 5 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 204 | 208 | +4 | +1.96 | 208 | 177.5 | -30.5 | -14.7 | 177.5 | 181 | +3.5 | +1.97 | 2022 | 208.5 | 211.5 | +3 | +1.44 | 211.5 | 197 | -14.5 | -6.86 | 197 | 182.5 | -14.5 | -7.36 | 2021 | 202.5 | 231.5 | +29 | +14.3 | 231.5 | 266.5 | +35 | +15.1 | 266.5 | 246 | -20.5 | -7.69 | 2020 | 125 | 122.5 | -2.5 | -2 | 122.5 | 129.5 | +7 | +5.71 | 129.5 | 131 | +1.5 | +1.16 | 2019 | 128.5 | 131.5 | +3 | +2.33 | 131.5 | 124.5 | -7 | -5.32 | 124.5 | 125 | +0.5 | +0.4 | 2018 | 100 | 100 | 0 | 0 | 100 | 104.5 | +4.5 | +4.5 | 104.5 | 107 | +2.5 | +2.39 | 2017 | 84.8 | 86.8 | +2 | +2.36 | 86.8 | 82.2 | -4.6 | -5.3 | 82.2 | 74.8 | -7.4 | -9 | 2016 | 52.1 | 56.6 | +4.5 | +8.64 | 56.6 | 54.8 | -1.8 | -3.18 | 54.8 | 55.6 | +0.8 | +1.46 | 2015 | 74.4 | 65.8 | -8.6 | -11.6 | 65.8 | 52.3 | -13.5 | -20.5 | 52.3 | 51.5 | -0.8 | -1.53 | 2014 | 75.1 | 79.3 | +4.2 | +5.59 | 79.3 | 80.8 | +1.5 | +1.89 | 80.8 | 73.9 | -6.9 | -8.54 | 2013 | 70.8 | 71.8 | +1 | +1.41 | 71.8 | 60.9 | -10.9 | -15.2 | 60.9 | 69.4 | +8.5 | +14 | 2012 | 43.4 | 50.8 | +7.4 | +17.1 | 50.8 | 50.5 | -0.3 | -0.59 | 50.5 | 55.3 | +4.8 | +9.5 | 平均 | 上漲機率(75%) | +3.9 | +3.5 | 下跌機率(67%) | -2.9 | -3.7 | 上漲機率(58%) | -2.3 | -0.3 | 漲/跌 | 漲 9 個月/ 跌 2 個月 | 漲 4 個月/ 跌 8 個月 | 漲 7 個月/ 跌 5 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 181 | 175.5 | -5.5 | -3.04 | 175.5 | 186 | +10.5 | +5.98 | 186 | 193 | +7 | +3.76 | 2022 | 182.5 | 149 | -33.5 | -18.4 | 149 | 201.5 | +52.5 | +35.2 | 201.5 | 217 | +15.5 | +7.69 | 2021 | 246 | 266 | +20 | +8.13 | 266 | 247 | -19 | -7.14 | 247 | 263.5 | +16.5 | +6.68 | 2020 | 131 | 138.5 | +7.5 | +5.73 | 138.5 | 156 | +17.5 | +12.6 | 156 | 168 | +12 | +7.69 | 2019 | 125 | 137.5 | +12.5 | +10 | 137.5 | 136.5 | -1 | -0.73 | 136.5 | 138 | +1.5 | +1.1 | 2018 | 107 | 88.2 | -18.8 | -17.6 | 88.2 | 96.1 | +7.9 | +8.96 | 96.1 | 96.9 | +0.8 | +0.83 | 2017 | 74.8 | 77.8 | +3 | +4.01 | 77.8 | 87 | +9.2 | +11.8 | 87 | 86.6 | -0.4 | -0.46 | 2016 | 55.6 | 54.6 | -1 | -1.8 | 54.6 | 54.4 | -0.2 | -0.37 | 54.4 | 55.1 | +0.7 | +1.29 | 2015 | 51.5 | 62.3 | +10.8 | +21 | 62.3 | 55.2 | -7.1 | -11.4 | 55.2 | 56.9 | +1.7 | +3.08 | 2014 | 73.9 | 75 | +1.1 | +1.49 | 75 | 79.5 | +4.5 | +6 | 79.5 | 78.8 | -0.7 | -0.88 | 2013 | 69.4 | 71.4 | +2 | +2.88 | 71.4 | 78.7 | +7.3 | +10.2 | 78.7 | 78.4 | -0.3 | -0.38 | 2012 | 55.3 | 52 | -3.3 | -5.97 | 52 | 59.1 | +7.1 | +13.7 | 59.1 | 66.6 | +7.5 | +12.7 | 2011 | | | | | | | | | 25 | 27.5 | +2.5 | +10 | 平均 | 上漲機率(58%) | -0.4 | +0.5 | 上漲機率(67%) | +7.4 | +7.1 | 上漲機率(77%) | +4.9 | +4.1 | 漲/跌 | 漲 7 個月/ 跌 5 個月 | 漲 8 個月/ 跌 4 個月 | 漲 10 個月/ 跌 3 個月 |
|