| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172 | 171.5 | +0.5 | +0.29% | 0.87% | 172 | 173 | 171.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,803 | 3.1億 | 2,022 | 0.9張/筆 | 172.2元 | 1.97 | 11.35 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,131 | 8.87億 | 4,862 | 1.1張/筆 | 172.8元 | -0.5 (-0.29%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.29%) 財報評分: 最新48分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 172 | +0.5 | +0.29 | 1,803 | 31,042 | | | | | | | | | | | '24/03/28 | 171.5 | -0.5 | -0.29 | 5,131 | 88,659 | 789 | 15.4 | 13,653 | 15.4 | 13,670 | 15.4 | +17.1 | +216.7 | 0 | 0 | '24/03/27 | 172 | 0 | 0 | 1,756 | 30,191 | 152 | 8.66 | 2,610 | 8.65 | 2,616 | 8.67 | +6.1 | +401.3 | 0 | 0 | '24/03/26 | 172 | -2 | -1.15 | 5,100 | 87,647 | 684 | 13.4 | 11,756 | 13.4 | 11,765 | 13.4 | +8.7 | +127.2 | 0 | 0 | '24/03/25 | 174 | +2.5 | +1.46 | 2,434 | 42,002 | 314 | 12.9 | 5,387 | 12.8 | 5,421 | 12.9 | +34.1 | +1,086 | 1 | 0.04 | '24/03/22 | 171.5 | -5 | -2.83 | 6,930 | 119,006 | 678 | 9.78 | 11,635 | 9.78 | 11,645 | 9.79 | +10.4 | +153.4 | 7 | 0.1 | '24/03/21 | 176.5 | +4.5 | +2.62 | 5,205 | 91,361 | 234 | 4.5 | 4,082 | 4.47 | 4,110 | 4.5 | +28.8 | +1,231 | 0 | 0 | '24/03/20 | 172 | -0.5 | -0.29 | 3,662 | 63,064 | 431 | 11.8 | 7,425 | 11.8 | 7,420 | 11.8 | -4.9 | -113.7 | 0 | 0 | '24/03/19 | 172.5 | -1.5 | -0.86 | 4,316 | 74,562 | 242 | 5.61 | 4,180 | 5.61 | 4,182 | 5.61 | +1.75 | +72.31 | 0 | 0 | '24/03/18 | 174 | -3 | -1.69 | 3,056 | 53,437 | 279 | 9.13 | 4,891 | 9.15 | 4,875 | 9.12 | -16.45 | -589.6 | 0 | 0 | '24/03/15 | 177 | -2 | -1.12 | 6,992 | 123,280 | 1,235 | 17.7 | 21,796 | 17.7 | 21,794 | 17.7 | -2.25 | -18.22 | 0 | 0 | '24/03/14 | 179 | +3 | +1.7 | 7,140 | 127,671 | 1,295 | 18.1 | 23,121 | 18.1 | 23,162 | 18.1 | +40.65 | +313.9 | 2 | 0.03 | '24/03/13 | 176 | 0 | 0 | 4,660 | 81,897 | 843 | 18.1 | 14,836 | 18.1 | 14,820 | 18.1 | -16.65 | -197.5 | 0 | 0 | '24/03/12 | 176 | +1.5 | +0.86 | 3,160 | 55,281 | 486 | 15.4 | 8,485 | 15.3 | 8,503 | 15.4 | +17.3 | +356 | 0 | 0 | '24/03/11 | 174.5 | +2 | +1.16 | 2,781 | 48,272 | 322 | 11.6 | 5,580 | 11.6 | 5,590 | 11.6 | +9.5 | +295 | 0 | 0 | '24/03/08 | 172.5 | -2.5 | -1.43 | 5,632 | 96,976 | 547 | 9.71 | 9,425 | 9.72 | 9,436 | 9.73 | +10.9 | +199.3 | 0 | 0 | '24/03/07 | 175 | 0 | 0 | 4,307 | 75,019 | 590 | 13.7 | 10,264 | 13.7 | 10,284 | 13.7 | +20.3 | +344.1 | 2 | 0.05 | '24/03/06 | 175 | +1.5 | +0.86 | 5,689 | 99,502 | 715 | 12.6 | 12,487 | 12.5 | 12,509 | 12.6 | +21.5 | +300.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 173.5 | -0.5 | -0.29 | 2,949 | 51,288 | 279 | 9.46 | 4,847 | 9.45 | 4,856 | 9.47 | +9 | +322.6 | 0 | 0 | '24/03/04 | 174 | 0 | 0 | 2,511 | 43,605 | 410 | 16.3 | 7,115 | 16.3 | 7,125 | 16.3 | +9.75 | +237.8 | 0 | 0 | '24/03/01 | 174 | -0.5 | -0.29 | 4,258 | 73,903 | 679 | 15.9 | 11,786 | 15.9 | 11,809 | 16 | +23.05 | +339.5 | 1 | 0.02 | '24/02/29 | 174.5 | +2.5 | +1.45 | 4,695 | 81,470 | 559 | 11.9 | 9,672 | 11.9 | 9,698 | 11.9 | +25.5 | +456.2 | 0 | 0 | '24/02/27 | 172 | -1 | -0.58 | 4,680 | 80,946 | 1,171 | 25 | 20,270 | 25 | 20,277 | 25.1 | +6.7 | +57.22 | 0 | 0 | '24/02/26 | 173 | -3 | -1.7 | 5,160 | 89,552 | 725 | 14 | 12,572 | 14 | 12,621 | 14.1 | +49.15 | +677.9 | 0 | 0 | '24/02/23 | 176 | 0 | 0 | 3,039 | 53,644 | 478 | 15.7 | 8,425 | 15.7 | 8,443 | 15.7 | +18.6 | +389.1 | 0 | 0 | '24/02/22 | 176 | 0 | 0 | 3,388 | 59,671 | 524 | 15.5 | 9,225 | 15.5 | 9,241 | 15.5 | +16.6 | +316.8 | 0 | 0 | '24/02/21 | 176 | -1.5 | -0.85 | 4,567 | 80,524 | 570 | 12.5 | 10,050 | 12.5 | 10,087 | 12.5 | +36.65 | +643 | 0 | 0 | '24/02/20 | 177.5 | +3.5 | +2.01 | 3,794 | 66,904 | 478 | 12.6 | 8,409 | 12.6 | 8,460 | 12.6 | +51.85 | +1,085 | 0 | 0 | '24/02/19 | 174 | +3 | +1.75 | 4,451 | 77,313 | 314 | 7.05 | 5,444 | 7.04 | 5,455 | 7.06 | +10.9 | +347.1 | 0 | 0 | '24/02/16 | 171 | +1 | +0.59 | 10,327 | 175,625 | 1,886 | 18.3 | 32,019 | 18.2 | 32,098 | 18.3 | +78.7 | +417.3 | 1 | 0.01 | '24/02/15 | 170 | -4 | -2.3 | 8,403 | 143,422 | 799 | 9.51 | 13,618 | 9.5 | 13,648 | 9.52 | +29.9 | +374.2 | 0 | 0 | '24/02/05 | 174 | -0.5 | -0.29 | 4,844 | 83,791 | 889 | 18.4 | 15,351 | 18.3 | 15,369 | 18.3 | +18.1 | +203.6 | 0 | 0 | '24/02/02 | 174.5 | -0.5 | -0.29 | 4,778 | 83,384 | 316 | 6.61 | 5,516 | 6.61 | 5,514 | 6.61 | -1.9 | -60.13 | 0 | 0 | '24/02/01 | 175 | +1 | +0.57 | 5,000 | 87,351 | 590 | 11.8 | 10,273 | 11.8 | 10,293 | 11.8 | +20.55 | +348.3 | 0 | 0 | '24/01/31 | 174 | 0 | 0 | 3,437 | 59,823 | 244 | 7.1 | 4,238 | 7.08 | 4,250 | 7.1 | +11.55 | +473.4 | 0 | 0 | '24/01/30 | 174 | -5 | -2.79 | 10,324 | 180,870 | 1,043 | 10.1 | 18,277 | 10.1 | 18,348 | 10.1 | +70.95 | +680.2 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 179 | +1.5 | +0.85 | 3,798 | 67,957 | 154 | 4.06 | 2,745 | 4.04 | 2,753 | 4.05 | +8 | +519.5 | 0 | 0 | '24/01/26 | 177.5 | -2 | -1.11 | 3,707 | 66,132 | 499 | 13.5 | 8,888 | 13.4 | 8,903 | 13.5 | +14.7 | +294.6 | 0 | 0 | '24/01/25 | 179.5 | +1.5 | +0.84 | 4,181 | 75,247 | 160 | 3.83 | 2,873 | 3.82 | 2,881 | 3.83 | +8.05 | +503.1 | 0 | 0 | '24/01/24 | 178 | -3 | -1.66 | 3,953 | 70,843 | 303 | 7.66 | 5,441 | 7.68 | 5,446 | 7.69 | +5.05 | +166.7 | 0 | 0 | '24/01/23 | 181 | +1 | +0.56 | 3,313 | 59,881 | 140 | 4.23 | 2,526 | 4.22 | 2,531 | 4.23 | +4.7 | +335.7 | 0 | 0 | '24/01/22 | 180 | +0.5 | +0.28 | 3,334 | 59,907 | 235 | 7.05 | 4,209 | 7.03 | 4,227 | 7.06 | +17.65 | +751.1 | 0 | 0 | '24/01/19 | 179.5 | +2.5 | +1.41 | 4,469 | 80,114 | 404 | 9.04 | 7,231 | 9.03 | 7,251 | 9.05 | +20.2 | +500 | 2 | 0.04 | '24/01/18 | 177 | -1.5 | -0.84 | 5,035 | 89,511 | 498 | 9.89 | 8,859 | 9.9 | 8,873 | 9.91 | +14.1 | +283.1 | 0 | 0 | '24/01/17 | 178.5 | -3.5 | -1.92 | 7,165 | 128,544 | 913 | 12.7 | 16,376 | 12.7 | 16,417 | 12.8 | +41.4 | +453.5 | 0 | 0 | '24/01/16 | 182 | -2 | -1.09 | 3,062 | 55,713 | 297 | 9.7 | 5,402 | 9.7 | 5,409 | 9.71 | +7.65 | +257.6 | 1 | 0.03 | '24/01/15 | 184 | -0.5 | -0.27 | 2,159 | 39,820 | 133 | 6.16 | 2,454 | 6.16 | 2,459 | 6.17 | +5.25 | +394.7 | 0 | 0 | '24/01/12 | 184.5 | -1.5 | -0.81 | 2,071 | 38,302 | 425 | 20.5 | 7,842 | 20.5 | 7,869 | 20.5 | +27 | +635.3 | 0 | 0 | '24/01/11 | 186 | +3 | +1.64 | 1,600 | 29,727 | 198 | 12.4 | 3,667 | 12.3 | 3,678 | 12.4 | +11.05 | +558.1 | 0 | 0 | '24/01/10 | 183 | +0.5 | +0.27 | 2,472 | 45,386 | 375 | 15.2 | 6,871 | 15.1 | 6,898 | 15.2 | +26.85 | +716 | 0 | 0 | '24/01/09 | 182.5 | -3.5 | -1.88 | 3,901 | 71,812 | 460 | 11.8 | 8,478 | 11.8 | 8,500 | 11.8 | +22.55 | +490.2 | 0 | 0 | '24/01/08 | 186 | -4 | -2.11 | 4,874 | 91,399 | 958 | 19.7 | 17,999 | 19.7 | 18,042 | 19.7 | +43.4 | +453 | 0 | 0 | '24/01/05 | 190 | -5.5 | -2.81 | 3,532 | 67,862 | 611 | 17.3 | 11,732 | 17.3 | 11,825 | 17.4 | +93.75 | +1,534 | 1 | 0.03 | '24/01/04 | 195.5 | +3.5 | +1.82 | 4,822 | 93,638 | 813 | 16.9 | 15,738 | 16.8 | 15,789 | 16.9 | +51.05 | +627.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 192 | -2 | -1.03 | 4,346 | 83,152 | 678 | 15.6 | 12,962 | 15.6 | 12,985 | 15.6 | +23.6 | +348.1 | 0 | 0 | '24/01/02 | 194 | +1 | +0.52 | 4,516 | 86,971 | 580 | 12.8 | 11,123 | 12.8 | 11,199 | 12.9 | +75.5 | +1,302 | 0 | 0 | '23/12/29 | 193 | +3.5 | +1.85 | 5,029 | 96,474 | 676 | 13.4 | 12,916 | 13.4 | 12,995 | 13.5 | +78.9 | +1,167 | 0 | 0 | '23/12/28 | 189.5 | -1 | -0.52 | 4,977 | 93,887 | 963 | 19.3 | 18,147 | 19.3 | 18,184 | 19.4 | +37.1 | +385.3 | 0 | 0 | '23/12/27 | 190.5 | +1.5 | +0.79 | 2,753 | 52,414 | 390 | 14.2 | 7,414 | 14.1 | 7,424 | 14.2 | +10.5 | +269.2 | 0 | 0 | '23/12/26 | 189 | +2.5 | +1.34 | 2,587 | 48,937 | 318 | 12.3 | 6,000 | 12.3 | 6,020 | 12.3 | +19.45 | +611.6 | 0 | 0 | '23/12/25 | 186.5 | 0 | 0 | 1,921 | 35,867 | 120 | 6.25 | 2,239 | 6.24 | 2,242 | 6.25 | +3.3 | +275 | 1 | 0.05 | '23/12/22 | 186.5 | -1 | -0.53 | 3,332 | 62,191 | 261 | 7.83 | 4,873 | 7.84 | 4,885 | 7.85 | +12.25 | +469.3 | 0 | 0 | '23/12/21 | 187.5 | +2.5 | +1.35 | 4,250 | 79,307 | 742 | 17.5 | 13,834 | 17.4 | 13,852 | 17.5 | +17.75 | +239.2 | 0 | 0 | '23/12/20 | 185 | -1.5 | -0.8 | 3,297 | 61,310 | 483 | 14.6 | 8,972 | 14.6 | 9,013 | 14.7 | +41.25 | +854 | 0 | 0 | '23/12/19 | 186.5 | 0 | 0 | 3,167 | 59,069 | 507 | 16 | 9,433 | 16 | 9,464 | 16 | +31.2 | +615.4 | 0 | 0 | '23/12/18 | 186.5 | -1 | -0.53 | 6,454 | 121,789 | 1,553 | 24.1 | 29,304 | 24.1 | 29,337 | 24.1 | +32.45 | +209 | 1 | 0.02 | '23/12/15 | 187.5 | +8 | +4.46 | 11,118 | 206,358 | 2,087 | 18.8 | 38,587 | 18.7 | 38,969 | 18.9 | +382.5 | +1,833 | 0 | 0 | '23/12/14 | 179.5 | +4 | +2.28 | 5,744 | 102,200 | 707 | 12.3 | 12,515 | 12.2 | 12,571 | 12.3 | +56.25 | +795.6 | 1 | 0.02 | '23/12/13 | 175.5 | -3.5 | -1.96 | 6,423 | 113,431 | 829 | 12.9 | 14,649 | 12.9 | 14,688 | 12.9 | +38.8 | +468 | 0 | 0 | '23/12/12 | 179 | +0.5 | +0.28 | 3,699 | 66,387 | 501 | 13.5 | 8,997 | 13.6 | 8,988 | 13.5 | -9.25 | -184.6 | 0 | 0 | '23/12/11 | 178.5 | -2.5 | -1.38 | 5,386 | 96,261 | 574 | 10.7 | 10,254 | 10.7 | 10,275 | 10.7 | +20.65 | +359.8 | 0 | 0 | '23/12/08 | 181 | +2 | +1.12 | 4,774 | 86,753 | 841 | 17.6 | 15,280 | 17.6 | 15,279 | 17.6 | -0.9 | -10.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 179 | -1 | -0.56 | 3,836 | 68,843 | 485 | 12.6 | 8,703 | 12.6 | 8,723 | 12.7 | +19.55 | +403.1 | 0 | 0 | '23/12/06 | 180 | -1 | -0.55 | 1,856 | 33,598 | 267 | 14.4 | 4,841 | 14.4 | 4,838 | 14.4 | -2.3 | -86.14 | 0 | 0 | '23/12/05 | 181 | -0.5 | -0.28 | 4,698 | 84,737 | 667 | 14.2 | 12,018 | 14.2 | 12,024 | 14.2 | +6.45 | +96.7 | 0 | 0 | '23/12/04 | 181.5 | -1 | -0.55 | 3,759 | 68,614 | 291 | 7.74 | 5,312 | 7.74 | 5,314 | 7.74 | +1.4 | +48.11 | 0 | 0 | '23/12/01 | 182.5 | -3.5 | -1.88 | 4,553 | 83,357 | 342 | 7.51 | 6,259 | 7.51 | 6,266 | 7.52 | +7.35 | +214.9 | 1 | 0.02 | '23/11/30 | 186 | +3 | +1.64 | 7,076 | 131,179 | 1,120 | 15.8 | 20,702 | 15.8 | 20,801 | 15.9 | +99.75 | +890.6 | 1 | 0.01 | '23/11/29 | 183 | -2 | -1.08 | 2,227 | 40,981 | 423 | 19 | 7,775 | 19 | 7,793 | 19 | +17.2 | +406.6 | 0 | 0 | '23/11/28 | 185 | +1.5 | +0.82 | 5,267 | 97,459 | 1,022 | 19.4 | 18,850 | 19.3 | 18,867 | 19.4 | +17.2 | +168.3 | 0 | 0 | '23/11/27 | 183.5 | -1 | -0.54 | 4,654 | 85,983 | 1,272 | 27.3 | 23,538 | 27.4 | 23,457 | 27.3 | -80.95 | -636.4 | 0 | 0 | '23/11/24 | 184.5 | +2.5 | +1.37 | 3,731 | 68,682 | 438 | 11.7 | 8,049 | 11.7 | 8,068 | 11.7 | +18.2 | +415.5 | 0 | 0 | '23/11/23 | 182 | -0.5 | -0.27 | 2,496 | 45,480 | 203 | 8.13 | 3,696 | 8.13 | 3,702 | 8.14 | +5.2 | +256.2 | 0 | 0 | '23/11/22 | 182.5 | +1.5 | +0.83 | 2,551 | 46,340 | 302 | 11.8 | 5,458 | 11.8 | 5,480 | 11.8 | +21.25 | +703.6 | 0 | 0 | '23/11/21 | 181 | +3 | +1.69 | 5,727 | 103,360 | 663 | 11.6 | 11,886 | 11.5 | 11,934 | 11.5 | +48.05 | +724.7 | 2 | 0.03 | '23/11/20 | 178 | +0.5 | +0.28 | 2,535 | 44,899 | 548 | 21.6 | 9,681 | 21.6 | 9,700 | 21.6 | +19 | +346.7 | 1 | 0.04 | '23/11/17 | 177.5 | +1 | +0.57 | 4,079 | 72,604 | 585 | 14.3 | 10,387 | 14.3 | 10,412 | 14.3 | +25.3 | +432.5 | 0 | 0 | '23/11/16 | 176.5 | +1.5 | +0.86 | 4,631 | 81,473 | 419 | 9.05 | 7,338 | 9.01 | 7,374 | 9.05 | +36.3 | +866.3 | 0 | 0 | '23/11/15 | 175 | +2 | +1.16 | 5,086 | 88,579 | 1,004 | 19.7 | 17,466 | 19.7 | 17,483 | 19.7 | +16.65 | +165.8 | 0 | 0 | '23/11/14 | 173 | +0.5 | +0.29 | 2,423 | 42,122 | 487 | 20.1 | 8,463 | 20.1 | 8,473 | 20.1 | +10.45 | +214.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 172.5 | -1 | -0.58 | 3,337 | 57,922 | 334 | 10 | 5,802 | 10 | 5,804 | 10 | +2.4 | +71.86 | 0 | 0 | '23/11/10 | 173.5 | -4.5 | -2.53 | 5,124 | 89,051 | 550 | 10.7 | 9,555 | 10.7 | 9,572 | 10.7 | +16.6 | +301.8 | 1 | 0.02 | '23/11/09 | 178 | -1 | -0.56 | 1,532 | 27,317 | 137 | 8.95 | 2,444 | 8.95 | 2,447 | 8.96 | +3.65 | +266.4 | 0 | 0 | '23/11/08 | 179 | -3 | -1.65 | 2,731 | 49,085 | 519 | 19 | 9,323 | 19 | 9,357 | 19.1 | +33.9 | +653.2 | 0 | 0 | '23/11/07 | 182 | +1 | +0.55 | 2,806 | 50,990 | 180 | 6.42 | 3,266 | 6.41 | 3,271 | 6.42 | +5.4 | +300 | 0 | 0 | '23/11/06 | 181 | +2.5 | +1.4 | 3,187 | 57,703 | 646 | 20.3 | 11,670 | 20.2 | 11,700 | 20.3 | +29.6 | +458.2 | 0 | 0 | '23/11/03 | 178.5 | +2 | +1.13 | 1,959 | 34,989 | 339 | 17.3 | 6,049 | 17.3 | 6,048 | 17.3 | -1.35 | -39.82 | 0 | 0 | '23/11/02 | 176.5 | +3 | +1.73 | 2,341 | 41,476 | 417 | 17.8 | 7,380 | 17.8 | 7,387 | 17.8 | +6.45 | +154.7 | 0 | 0 | '23/11/01 | 173.5 | -2 | -1.14 | 2,615 | 45,551 | 332 | 12.7 | 5,788 | 12.7 | 5,793 | 12.7 | +5.1 | +153.6 | 0 | 0 | '23/10/31 | 175.5 | -2 | -1.13 | 2,727 | 48,005 | 445 | 16.3 | 7,841 | 16.3 | 7,854 | 16.4 | +12.2 | +274.2 | 0 | 0 | '23/10/30 | 177.5 | -1.5 | -0.84 | 3,428 | 60,793 | 473 | 13.8 | 8,388 | 13.8 | 8,407 | 13.8 | +19.2 | +405.9 | 0 | 0 | '23/10/27 | 179 | +7.5 | +4.37 | 7,621 | 135,837 | 1,218 | 16 | 21,596 | 15.9 | 21,755 | 16 | +158.8 | +1,304 | 0 | 0 | '23/10/26 | 171.5 | -2 | -1.15 | 6,013 | 103,432 | 478 | 7.95 | 8,244 | 7.97 | 8,251 | 7.98 | +7.25 | +151.7 | 0 | 0 | '23/10/25 | 173.5 | +2.5 | +1.46 | 2,153 | 37,431 | 408 | 18.9 | 7,083 | 18.9 | 7,099 | 19 | +16 | +392.2 | 0 | 0 | '23/10/24 | 171 | -1 | -0.58 | 3,527 | 60,259 | 575 | 16.3 | 9,794 | 16.3 | 9,834 | 16.3 | +39.6 | +688.7 | 0 | 0 | '23/10/23 | 172 | -2 | -1.15 | 4,394 | 75,621 | 430 | 9.79 | 7,374 | 9.75 | 7,411 | 9.8 | +37.05 | +861.6 | 1 | 0.02 | '23/10/20 | 174 | -5 | -2.79 | 6,226 | 108,531 | 908 | 14.6 | 15,800 | 14.6 | 15,857 | 14.6 | +57.2 | +630 | 0 | 0 | '23/10/19 | 179 | 0 | 0 | 2,363 | 42,036 | 362 | 15.3 | 6,438 | 15.3 | 6,451 | 15.3 | +12.45 | +343.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 179 | -2 | -1.1 | 2,756 | 49,298 | 167 | 6.06 | 2,992 | 6.07 | 2,990 | 6.06 | -2.8 | -167.7 | 0 | 0 | '23/10/17 | 181 | -1.5 | -0.82 | 2,488 | 45,327 | 165 | 6.63 | 2,998 | 6.62 | 3,009 | 6.64 | +10.4 | +630.3 | 0 | 0 | '23/10/16 | 182.5 | -0.5 | -0.27 | 2,152 | 39,257 | 232 | 10.8 | 4,230 | 10.8 | 4,233 | 10.8 | +3 | +129.3 | 0 | 0 | '23/10/13 | 183 | -0.5 | -0.27 | 3,141 | 57,513 | 588 | 18.7 | 10,758 | 18.7 | 10,771 | 18.7 | +12.95 | +220.2 | 0 | 0 | '23/10/12 | 183.5 | 0 | 0 | 3,971 | 72,454 | 881 | 22.2 | 16,043 | 22.1 | 16,106 | 22.2 | +62.4 | +708.3 | 0 | 0 | '23/10/11 | 183.5 | +5.5 | +3.09 | 6,585 | 121,066 | 1,153 | 17.5 | 21,172 | 17.5 | 21,218 | 17.5 | +45.75 | +396.8 | 1 | 0.02 | '23/10/06 | 178 | +0.5 | +0.28 | 1,657 | 29,679 | 204 | 12.3 | 3,650 | 12.3 | 3,656 | 12.3 | +6.5 | +318.6 | 0 | 0 | '23/10/05 | 177.5 | +0.5 | +0.28 | 1,945 | 34,576 | 441 | 22.7 | 7,839 | 22.7 | 7,844 | 22.7 | +5.25 | +119 | 0 | 0 | '23/10/04 | 177 | -2 | -1.12 | 3,862 | 68,240 | 776 | 20.1 | 13,699 | 20.1 | 13,726 | 20.1 | +27.25 | +351.2 | 0 | 0 | '23/10/03 | 179 | -2 | -1.1 | 1,916 | 34,440 | 204 | 10.6 | 3,663 | 10.6 | 3,674 | 10.7 | +11 | +539.2 | 0 | 0 | '23/10/02 | 181 | 0 | 0 | 2,951 | 53,356 | 589 | 20 | 10,639 | 19.9 | 10,662 | 20 | +22.7 | +385.4 | 0 | 0 | '23/09/28 | 181 | -3 | -1.63 | 4,318 | 78,531 | 838 | 19.4 | 15,256 | 19.4 | 15,275 | 19.5 | +19.25 | +229.7 | 0 | 0 | '23/09/27 | 184 | +4 | +2.22 | 3,663 | 66,996 | 499 | 13.6 | 9,091 | 13.6 | 9,121 | 13.6 | +29.45 | +590.2 | 0 | 0 | '23/09/26 | 180 | -1.5 | -0.83 | 2,988 | 54,046 | 311 | 10.4 | 5,632 | 10.4 | 5,653 | 10.5 | +21.1 | +678.5 | 0 | 0 | '23/09/25 | 181.5 | +4 | +2.25 | 2,716 | 49,309 | 551 | 20.3 | 9,986 | 20.3 | 10,017 | 20.3 | +31.1 | +564.4 | 0 | 0 | '23/09/22 | 177.5 | +2 | +1.14 | 2,762 | 48,833 | 498 | 18 | 8,782 | 18 | 8,838 | 18.1 | +55.85 | +1,121 | 0 | 0 | '23/09/21 | 175.5 | -4.5 | -2.5 | 4,145 | 73,154 | 751 | 18.1 | 13,255 | 18.1 | 13,277 | 18.1 | +22.55 | +300.3 | 0 | 0 | '23/09/20 | 180 | -4 | -2.17 | 3,246 | 58,672 | 635 | 19.6 | 11,456 | 19.5 | 11,506 | 19.6 | +49.3 | +776.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 184 | +1 | +0.55 | 3,172 | 58,161 | 410 | 12.9 | 7,511 | 12.9 | 7,516 | 12.9 | +4.9 | +119.5 | 0 | 0 | '23/09/18 | 183 | +0.5 | +0.27 | 2,439 | 44,596 | 333 | 13.7 | 6,075 | 13.6 | 6,094 | 13.7 | +18.45 | +554.1 | 0 | 0 | '23/09/15 | 182.5 | +2.5 | +1.39 | 5,923 | 108,351 | 1,450 | 24.5 | 26,509 | 24.5 | 26,542 | 24.5 | +32.9 | +226.9 | 0 | 0 | '23/09/14 | 180 | +3 | +1.69 | 2,631 | 46,949 | 503 | 19.1 | 8,948 | 19.1 | 8,994 | 19.2 | +45.55 | +905.6 | 0 | 0 | '23/09/13 | 177 | +1 | +0.57 | 2,554 | 44,999 | 583 | 22.8 | 10,257 | 22.8 | 10,280 | 22.8 | +22.3 | +382.5 | 0 | 0 | '23/09/12 | 176 | +1 | +0.57 | 2,769 | 48,467 | 461 | 16.6 | 8,039 | 16.6 | 8,075 | 16.7 | +35.4 | +767.9 | 1 | 0.04 | '23/09/11 | 175 | +2.5 | +1.45 | 3,535 | 61,845 | 782 | 22.1 | 13,662 | 22.1 | 13,688 | 22.1 | +26.35 | +337 | 0 | 0 | '23/09/08 | 172.5 | -2 | -1.15 | 4,812 | 82,936 | 991 | 20.6 | 17,052 | 20.6 | 17,117 | 20.6 | +65 | +655.9 | 2 | 0.04 | '23/09/07 | 174.5 | -5 | -2.79 | 4,582 | 80,504 | 618 | 13.5 | 10,858 | 13.5 | 10,890 | 13.5 | +31.55 | +510.5 | 0 | 0 | '23/09/06 | 179.5 | +0.5 | +0.28 | 2,920 | 52,277 | 536 | 18.4 | 9,590 | 18.3 | 9,601 | 18.4 | +11.25 | +209.9 | 0 | 0 | '23/09/05 | 179 | -2.5 | -1.38 | 2,113 | 37,919 | 213 | 10.1 | 3,822 | 10.1 | 3,825 | 10.1 | +3.2 | +150.2 | 0 | 0 | '23/09/04 | 181.5 | +3 | +1.68 | 2,607 | 46,979 | 371 | 14.2 | 6,653 | 14.2 | 6,670 | 14.2 | +17 | +458.2 | 0 | 0 | '23/09/01 | 178.5 | +1 | +0.56 | 4,680 | 83,139 | 593 | 12.7 | 10,477 | 12.6 | 10,555 | 12.7 | +78.85 | +1,330 | 0 | 0 | '23/08/31 | 177.5 | +0.5 | +0.28 | 4,855 | 86,389 | 524 | 10.8 | 9,306 | 10.8 | 9,355 | 10.8 | +49.15 | +938 | 0 | 0 | '23/08/30 | 177 | -1.5 | -0.84 | 3,189 | 56,524 | 833 | 26.1 | 14,792 | 26.2 | 14,795 | 26.2 | +2.7 | +32.41 | 0 | 0 | '23/08/29 | 178.5 | -3 | -1.65 | 4,096 | 72,658 | 1,200 | 29.3 | 21,258 | 29.3 | 21,309 | 29.3 | +51.2 | +426.7 | 0 | 0 | '23/08/28 | 181.5 | +3.5 | +1.97 | 3,332 | 60,489 | 957 | 28.7 | 17,296 | 28.6 | 17,382 | 28.7 | +86.15 | +900.2 | 0 | 0 | '23/08/25 | 178 | +1 | +0.56 | 3,925 | 69,881 | 264 | 6.73 | 4,699 | 6.72 | 4,690 | 6.71 | -9.3 | -352.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 177 | +3 | +1.72 | 2,102 | 37,059 | 636 | 30.3 | 11,205 | 30.2 | 11,207 | 30.2 | +2.55 | +40.09 | 0 | 0 | '23/08/23 | 174 | -3.5 | -1.97 | 3,830 | 66,654 | 683 | 17.8 | 11,869 | 17.8 | 11,910 | 17.9 | +40.5 | +593 | 0 | 0 | '23/08/22 | 177.5 | -1.5 | -0.84 | 2,799 | 49,900 | 576 | 20.6 | 10,269 | 20.6 | 10,276 | 20.6 | +7.1 | +123.3 | 0 | 0 | '23/08/21 | 179 | -1 | -0.56 | 3,609 | 64,307 | 687 | 19 | 12,211 | 19 | 12,263 | 19.1 | +51.6 | +751.1 | 1 | 0.03 | '23/08/18 | 180 | -1.5 | -0.83 | 7,452 | 134,585 | 503 | 6.75 | 9,098 | 6.76 | 9,097 | 6.76 | -0.35 | -6.958 | 0 | 0 | '23/08/17 | 181.5 | +7.5 | +4.31 | 7,850 | 140,768 | 2,001 | 25.5 | 35,618 | 25.3 | 35,897 | 25.5 | +279.6 | +1,398 | 0 | 0 | '23/08/16 | 174 | +4 | +2.35 | 10,787 | 186,655 | 2,524 | 23.4 | 43,374 | 23.2 | 43,625 | 23.4 | +250.7 | +993.3 | 2 | 0.02 | '23/08/15 | 170 | -3.5 | -2.02 | 12,533 | 213,331 | 2,684 | 21.4 | 45,577 | 21.4 | 45,705 | 21.4 | +127.6 | +475.2 | 1 | 0.01 | '23/08/14 | 173.5 | -12.5 | -6.72 | 12,467 | 217,874 | 2,444 | 19.6 | 42,690 | 19.6 | 42,868 | 19.7 | +178.8 | +731.6 | 1 | 0.01 | '23/08/11 | 186 | -1 | -0.53 | 3,270 | 61,278 | 729 | 22.3 | 13,670 | 22.3 | 13,703 | 22.4 | +33.6 | +460.9 | 0 | 0 | '23/08/10 | 187 | +0.5 | +0.27 | 3,313 | 62,157 | 666 | 20.1 | 12,501 | 20.1 | 12,507 | 20.1 | +6.6 | +99.1 | 0 | 0 | '23/08/09 | 186.5 | +1.5 | +0.81 | 3,107 | 57,741 | 618 | 19.9 | 11,467 | 19.9 | 11,505 | 19.9 | +37.95 | +614.1 | 0 | 0 | '23/08/08 | 185 | -2.5 | -1.33 | 8,997 | 167,573 | 1,365 | 15.2 | 25,452 | 15.2 | 25,550 | 15.2 | +97.45 | +713.9 | 1 | 0.01 | '23/08/07 | 187.5 | -6.5 | -3.35 | 8,932 | 168,175 | 2,094 | 23.4 | 39,351 | 23.4 | 39,448 | 23.5 | +96.75 | +462 | 1 | 0.01 | '23/08/04 | 194 | -7 | -3.48 | 9,957 | 194,437 | 893 | 8.97 | 17,446 | 8.97 | 17,482 | 8.99 | +36.25 | +405.9 | 0 | 0 | '23/08/02 | 201 | -1.5 | -0.74 | 4,925 | 98,798 | 579 | 11.8 | 11,616 | 11.8 | 11,633 | 11.8 | +16.35 | +282.4 | 2 | 0.04 | '23/08/01 | 202.5 | +5 | +2.53 | 5,565 | 111,527 | 998 | 17.9 | 20,048 | 18 | 20,130 | 18 | +81.65 | +818.1 | 6 | 0.11 | '23/07/31 | 208 | +3 | +1.46 | 7,506 | 156,233 | 689 | 9.18 | 14,339 | 9.18 | 14,338 | 9.18 | -1.2 | -17.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 205 | +0.5 | +0.24 | 4,791 | 98,410 | 417 | 8.7 | 8,566 | 8.7 | 8,578 | 8.72 | +11.7 | +280.6 | 0 | 0 | '23/07/27 | 204.5 | +1 | +0.49 | 6,505 | 133,607 | 468 | 7.19 | 9,612 | 7.19 | 9,608 | 7.19 | -3.35 | -71.58 | 0 | 0 | '23/07/26 | 203.5 | -4 | -1.93 | 4,306 | 88,093 | 628 | 14.6 | 12,873 | 14.6 | 12,865 | 14.6 | -7.7 | -122.6 | 0 | 0 | '23/07/25 | 207.5 | +2.5 | +1.22 | 5,571 | 115,095 | 488 | 8.76 | 10,049 | 8.73 | 10,066 | 8.75 | +16.7 | +342.2 | 0 | 0 | '23/07/24 | 205 | +1 | +0.49 | 3,699 | 75,697 | 616 | 16.7 | 12,552 | 16.6 | 12,624 | 16.7 | +72.3 | +1,174 | 0 | 0 | '23/07/21 | 204 | -2.5 | -1.21 | 4,405 | 89,869 | 935 | 21.2 | 19,094 | 21.2 | 19,086 | 21.2 | -7.65 | -81.82 | 0 | 0 | '23/07/20 | 206.5 | -5.5 | -2.59 | 7,277 | 151,538 | 824 | 11.3 | 17,152 | 11.3 | 17,203 | 11.4 | +51.5 | +625 | 3 | 0.04 | '23/07/19 | 212 | +1 | +0.47 | 3,610 | 76,660 | 546 | 15.1 | 11,598 | 15.1 | 11,615 | 15.2 | +16.55 | +303.1 | 0 | 0 | '23/07/18 | 211 | -4 | -1.86 | 4,437 | 94,030 | 827 | 18.6 | 17,507 | 18.6 | 17,542 | 18.7 | +35.15 | +425 | 0 | 0 | '23/07/17 | 215 | +3 | +1.42 | 4,957 | 106,346 | 656 | 13.2 | 14,072 | 13.2 | 14,089 | 13.2 | +17.8 | +271.3 | 1 | 0.02 | '23/07/14 | 212 | +8.5 | +4.18 | 6,806 | 143,271 | 1,256 | 18.5 | 26,375 | 18.4 | 26,482 | 18.5 | +107.1 | +852.7 | 0 | 0 | '23/07/13 | 203.5 | +1 | +0.49 | 3,612 | 73,847 | 680 | 18.8 | 13,885 | 18.8 | 13,934 | 18.9 | +49 | +720.6 | 0 | 0 | '23/07/12 | 202.5 | -2 | -0.98 | 3,787 | 76,722 | 596 | 15.7 | 12,074 | 15.7 | 12,084 | 15.7 | +9.65 | +161.9 | 1 | 0.03 | '23/07/11 | 204.5 | +3 | +1.49 | 2,223 | 45,277 | 365 | 16.4 | 7,421 | 16.4 | 7,448 | 16.4 | +26.65 | +730.1 | 0 | 0 | '23/07/10 | 201.5 | +0.5 | +0.25 | 2,004 | 40,409 | 551 | 27.5 | 11,117 | 27.5 | 11,124 | 27.5 | +6.65 | +120.7 | 0 | 0 | '23/07/07 | 201 | -3 | -1.47 | 4,740 | 95,472 | 801 | 16.9 | 16,145 | 16.9 | 16,145 | 16.9 | -0.1 | -1.248 | 0 | 0 | '23/07/06 | 204 | -6 | -2.86 | 5,533 | 113,679 | 1,479 | 26.7 | 30,391 | 26.7 | 30,472 | 26.8 | +80.6 | +545 | 0 | 0 | '23/07/05 | 210 | 0 | 0 | 3,041 | 63,914 | 487 | 16 | 10,227 | 16 | 10,245 | 16 | +17.95 | +368.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 210 | +4.5 | +2.19 | 4,632 | 97,329 | 952 | 20.6 | 19,918 | 20.5 | 19,979 | 20.5 | +61.05 | +641.3 | 0 | 0 | '23/07/03 | 205.5 | +1.5 | +0.74 | 1,660 | 34,082 | 265 | 16 | 5,432 | 15.9 | 5,448 | 16 | +16.05 | +605.7 | 0 | 0 | '23/06/30 | 204 | 0 | 0 | 3,305 | 67,183 | 418 | 12.6 | 8,491 | 12.6 | 8,518 | 12.7 | +26.7 | +638.8 | 0 | 0 | '23/06/29 | 204 | +1 | +0.49 | 3,345 | 68,481 | 621 | 18.6 | 12,714 | 18.6 | 12,740 | 18.6 | +26.05 | +419.5 | 0 | 0 | '23/06/28 | 203 | +2 | +1 | 1,553 | 31,389 | 431 | 27.7 | 8,698 | 27.7 | 8,705 | 27.7 | +7.3 | +169.4 | 0 | 0 | '23/06/27 | 201 | -1 | -0.5 | 2,666 | 53,649 | 413 | 15.5 | 8,316 | 15.5 | 8,318 | 15.5 | +1.7 | +41.16 | 0 | 0 | '23/06/26 | 202 | +0.5 | +0.25 | 3,479 | 69,911 | 615 | 17.7 | 12,345 | 17.7 | 12,390 | 17.7 | +44.45 | +722.8 | 0 | 0 | '23/06/21 | 201.5 | -3.5 | -1.71 | 5,210 | 105,017 | 944 | 18.1 | 19,020 | 18.1 | 19,063 | 18.2 | +42.65 | +451.8 | 0 | 0 | '23/06/20 | 205 | -2 | -0.97 | 2,488 | 51,212 | 269 | 10.8 | 5,534 | 10.8 | 5,550 | 10.8 | +15.9 | +591.1 | 0 | 0 | '23/06/19 | 207 | +2 | +0.98 | 2,306 | 47,539 | 512 | 22.2 | 10,516 | 22.1 | 10,576 | 22.2 | +59.8 | +1,168 | 0 | 0 | '23/06/16 | 205 | -0.5 | -0.24 | 3,842 | 78,953 | 672 | 17.5 | 13,813 | 17.5 | 13,827 | 17.5 | +14.55 | +216.5 | 0 | 0 | '23/06/15 | 205.5 | -3 | -1.44 | 4,176 | 85,771 | 399 | 9.56 | 8,200 | 9.56 | 8,212 | 9.57 | +12.5 | +313.3 | 0 | 0 | '23/06/14 | 208.5 | +4.5 | +2.21 | 3,628 | 75,446 | 576 | 15.9 | 11,934 | 15.8 | 11,970 | 15.9 | +35.8 | +621.5 | 0 | 0 | '23/06/13 | 204 | -5 | -2.39 | 8,372 | 171,915 | 1,321 | 15.8 | 27,134 | 15.8 | 27,262 | 15.9 | +128 | +968.6 | 0 | 0 | '23/06/12 | 209 | -2.5 | -1.18 | 2,665 | 56,162 | 426 | 16 | 8,964 | 16 | 9,014 | 16 | +49.6 | +1,164 | 0 | 0 | '23/06/09 | 211.5 | +1.5 | +0.71 | 1,898 | 40,035 | 384 | 20.2 | 8,083 | 20.2 | 8,109 | 20.3 | +26.7 | +695.3 | 0 | 0 | '23/06/08 | 210 | -3 | -1.41 | 1,937 | 40,911 | 259 | 13.4 | 5,477 | 13.4 | 5,479 | 13.4 | +2.3 | +88.8 | 0 | 0 | '23/06/07 | 213 | +4 | +1.91 | 3,501 | 74,390 | 786 | 22.5 | 16,693 | 22.4 | 16,723 | 22.5 | +29.65 | +377.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 209 | +2.5 | +1.21 | 1,457 | 30,395 | 335 | 23 | 6,984 | 23 | 6,993 | 23 | +8.5 | +253.7 | 0 | 0 | '23/06/05 | 206.5 | +1.5 | +0.73 | 3,035 | 63,157 | 779 | 25.7 | 16,180 | 25.6 | 16,237 | 25.7 | +57.45 | +737.5 | 0 | 0 | '23/06/02 | 205 | +0.5 | +0.24 | 4,204 | 86,139 | 804 | 19.1 | 16,438 | 19.1 | 16,462 | 19.1 | +24 | +298.5 | 0 | 0 | '23/06/01 | 204.5 | +2 | +0.99 | 3,115 | 63,760 | 735 | 23.6 | 15,026 | 23.6 | 15,048 | 23.6 | +21.4 | +291.2 | 3 | 0.1 | '23/05/31 | 202.5 | -4.5 | -2.17 | 29,213 | 592,498 | 3,049 | 10.4 | 61,896 | 10.4 | 61,968 | 10.5 | +71.85 | +235.7 | 0 | 0 | '23/05/30 | 207 | -3.5 | -1.66 | 3,928 | 81,321 | 966 | 24.6 | 20,016 | 24.6 | 20,044 | 24.6 | +28.3 | +293 | 0 | 0 | '23/05/29 | 210.5 | +4.5 | +2.18 | 6,239 | 128,645 | 1,519 | 24.3 | 30,976 | 24.1 | 31,440 | 24.4 | +463.5 | +3,051 | 13 | 0.21 | '23/05/26 | 206 | 0 | 0 | 3,890 | 80,194 | 880 | 22.6 | 18,133 | 22.6 | 18,159 | 22.6 | +26.35 | +299.4 | 0 | 0 | '23/05/25 | 206 | -4 | -1.9 | 7,614 | 156,036 | 1,743 | 22.9 | 35,621 | 22.8 | 35,714 | 22.9 | +92.8 | +532.4 | 2 | 0.03 | '23/05/24 | 210 | -3.5 | -1.64 | 3,484 | 73,197 | 561 | 16.1 | 11,784 | 16.1 | 11,802 | 16.1 | +18.1 | +322.6 | 0 | 0 | '23/05/23 | 213.5 | -1.5 | -0.7 | 3,463 | 74,255 | 801 | 23.1 | 17,182 | 23.1 | 17,203 | 23.2 | +20.6 | +257.2 | 0 | 0 | '23/05/22 | 215 | -1 | -0.46 | 4,241 | 91,031 | 1,221 | 28.8 | 26,172 | 28.8 | 26,241 | 28.8 | +69.3 | +567.6 | 0 | 0 | '23/05/19 | 216 | -2 | -0.92 | 5,691 | 123,429 | 1,485 | 26.1 | 32,311 | 26.2 | 32,417 | 26.3 | +106.2 | +714.8 | 0 | 0 | '23/05/18 | 218 | +4 | +1.87 | 5,138 | 111,091 | 1,588 | 30.9 | 34,266 | 30.8 | 34,282 | 30.9 | +16 | +100.8 | 0 | 0 | '23/05/17 | 214 | +6 | +2.88 | 5,106 | 108,718 | 885 | 17.3 | 18,718 | 17.2 | 18,893 | 17.4 | +175.3 | +1,981 | 1 | 0.02 | '23/05/16 | 208 | -1 | -0.48 | 5,935 | 123,251 | 1,732 | 29.2 | 35,939 | 29.2 | 35,996 | 29.2 | +57.65 | +332.9 | 0 | 0 | '23/05/15 | 209 | -13 | -5.86 | 8,903 | 187,553 | 2,205 | 24.8 | 46,254 | 24.7 | 46,820 | 25 | +566.5 | +2,569 | 0 | 0 | '23/05/12 | 222 | -2.5 | -1.11 | 3,335 | 74,431 | 749 | 22.5 | 16,742 | 22.5 | 16,772 | 22.5 | +29.95 | +399.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 224.5 | -0.5 | -0.22 | 2,238 | 50,297 | 429 | 19.2 | 9,653 | 19.2 | 9,661 | 19.2 | +8.7 | +202.8 | 1 | 0.04 | '23/05/10 | 225 | +1 | +0.45 | 2,159 | 48,529 | 645 | 29.9 | 14,519 | 29.9 | 14,526 | 29.9 | +7.25 | +112.4 | 0 | 0 | '23/05/09 | 224 | -2 | -0.88 | 1,368 | 30,725 | 314 | 23 | 7,060 | 23 | 7,062 | 23 | +1.9 | +60.51 | 0 | 0 | '23/05/08 | 226 | +5.5 | +2.49 | 2,180 | 49,068 | 274 | 12.6 | 6,140 | 12.5 | 6,174 | 12.6 | +34 | +1,241 | 0 | 0 | '23/05/05 | 220.5 | -0.5 | -0.23 | 2,862 | 62,881 | 428 | 15 | 9,403 | 15 | 9,407 | 15 | +4.4 | +102.8 | 0 | 0 | '23/05/04 | 221 | -1.5 | -0.67 | 1,868 | 41,315 | 365 | 19.5 | 8,073 | 19.5 | 8,076 | 19.5 | +2.85 | +78.08 | 1 | 0.05 | '23/05/03 | 222.5 | -2.5 | -1.11 | 1,509 | 33,601 | 178 | 11.8 | 3,963 | 11.8 | 3,967 | 11.8 | +3.75 | +210.7 | 0 | 0 | '23/05/02 | 225 | +2 | +0.9 | 1,821 | 40,941 | 342 | 18.8 | 7,682 | 18.8 | 7,699 | 18.8 | +17.1 | +500 | 0 | 0 | '23/04/28 | 223 | +3 | +1.36 | 2,167 | 48,309 | 445 | 20.5 | 9,903 | 20.5 | 9,927 | 20.5 | +23.7 | +532.6 | 0 | 0 | '23/04/27 | 220 | -4.5 | -2 | 3,583 | 78,966 | 893 | 24.9 | 19,664 | 24.9 | 19,713 | 25 | +49.75 | +557.1 | 0 | 0 | '23/04/26 | 224.5 | +2.5 | +1.13 | 2,674 | 59,915 | 709 | 26.5 | 15,874 | 26.5 | 15,917 | 26.6 | +42.7 | +602.3 | 1 | 0.04 | '23/04/25 | 222 | -4 | -1.77 | 2,103 | 46,919 | 382 | 18.2 | 8,547 | 18.2 | 8,579 | 18.3 | +32.45 | +849.5 | 0 | 0 | '23/04/24 | 226 | +0.5 | +0.22 | 1,042 | 23,349 | 353 | 33.9 | 7,883 | 33.8 | 7,928 | 34 | +44.6 | +1,263 | 0 | 0 | '23/04/21 | 225.5 | +0.5 | +0.22 | 2,172 | 49,055 | 469 | 21.6 | 10,588 | 21.6 | 10,598 | 21.6 | +9.9 | +211.1 | 0 | 0 | '23/04/20 | 225 | -4 | -1.75 | 1,715 | 38,871 | 360 | 21 | 8,172 | 21 | 8,188 | 21.1 | +16.25 | +451.4 | 0 | 0 | '23/04/19 | 229 | -1 | -0.43 | 1,885 | 42,987 | 283 | 15 | 6,449 | 15 | 6,471 | 15.1 | +22.25 | +786.2 | 0 | 0 | '23/04/18 | 230 | 0 | 0 | 1,411 | 32,403 | 204 | 14.5 | 4,676 | 14.4 | 4,687 | 14.5 | +10.75 | +527 | 0 | 0 | '23/04/17 | 230 | -3.5 | -1.5 | 2,585 | 59,410 | 290 | 11.2 | 6,660 | 11.2 | 6,676 | 11.2 | +15.8 | +544.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 233.5 | +4 | +1.74 | 4,233 | 98,344 | 568 | 13.4 | 13,142 | 13.4 | 13,202 | 13.4 | +60.65 | +1,068 | 0 | 0 | '23/04/13 | 229.5 | +1.5 | +0.66 | 2,765 | 63,126 | 631 | 22.8 | 14,365 | 22.8 | 14,442 | 22.9 | +76.4 | +1,211 | 0 | 0 | '23/04/12 | 228 | 0 | 0 | 1,546 | 35,190 | 340 | 22 | 7,726 | 22 | 7,736 | 22 | +10.1 | +297.1 | 0 | 0 | '23/04/11 | 228 | +4 | +1.79 | 2,796 | 63,755 | 507 | 18.1 | 11,538 | 18.1 | 11,548 | 18.1 | +9.8 | +193.3 | 0 | 0 | '23/04/10 | 224 | +0.5 | +0.22 | 2,408 | 53,941 | 718 | 29.8 | 16,075 | 29.8 | 16,096 | 29.8 | +20.6 | +286.9 | 0 | 0 | '23/04/07 | 223.5 | +3 | +1.36 | 1,753 | 39,170 | 354 | 20.2 | 7,895 | 20.2 | 7,911 | 20.2 | +15.95 | +450.6 | 0 | 0 | '23/04/06 | 220.5 | -3 | -1.34 | 3,139 | 69,661 | 740 | 23.6 | 16,423 | 23.6 | 16,454 | 23.6 | +30.95 | +418.2 | 0 | 0 | '23/03/31 | 223.5 | -2 | -0.89 | 5,589 | 124,254 | 1,224 | 21.9 | 27,169 | 21.9 | 27,237 | 21.9 | +68.3 | +558 | 0 | 0 |
|