| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 20.75 | +0.3 | +1.45% | 3.37% | 20.7 | 21.2 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 3,319萬 | 719 | 2.2張/筆 | 20.97元 | 1.15 | 6.62 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,093 | 2,260萬 | 548 | 2張/筆 | 20.67元 | +0.2 (+0.97%) | 連漲連跌: 連4漲 ( +1元 / +4.99%) 財報評分: 最新73分 / 平均60分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 21.05 | +0.3 | +1.45 | 1,583 | 3,319 | 185 | 11.7 | 386 | 11.6 | 388.2 | 11.7 | +2.19 | +118.6 | 0 | 0 | '24/04/24 | 20.75 | +0.2 | +0.97 | 1,093 | 2,260 | 127 | 11.6 | 262.2 | 11.6 | 262.7 | 11.6 | +0.56 | +44.49 | 0 | 0 | '24/04/23 | 20.55 | +0.25 | +1.23 | 1,856 | 3,822 | 429 | 23.1 | 882.6 | 23.1 | 885.2 | 23.2 | +2.57 | +59.91 | 2 | 0.11 | '24/04/22 | 20.3 | +0.25 | +1.25 | 1,918 | 3,898 | 406 | 21.2 | 823.7 | 21.1 | 827 | 21.2 | +3.3 | +81.4 | 0 | 0 | '24/04/19 | 20.05 | -0.25 | -1.23 | 2,375 | 4,719 | 614 | 25.8 | 1,217 | 25.8 | 1,223 | 25.9 | +5.79 | +94.3 | 0 | 0 | '24/04/18 | 20.3 | +0.65 | +3.31 | 2,108 | 4,253 | 523 | 24.8 | 1,051 | 24.7 | 1,055 | 24.8 | +4.06 | +77.63 | 2 | 0.09 | '24/04/17 | 19.65 | +0.7 | +3.69 | 1,773 | 3,458 | 342 | 19.3 | 664 | 19.2 | 667.9 | 19.3 | +3.88 | +113.3 | 2 | 0.11 | '24/04/16 | 18.95 | -1.05 | -5.25 | 3,835 | 7,349 | 634 | 16.5 | 1,218 | 16.6 | 1,221 | 16.6 | +3.46 | +54.65 | 1 | 0.03 | '24/04/15 | 20 | -0.55 | -2.68 | 2,519 | 5,044 | 240 | 9.53 | 481.6 | 9.55 | 480.9 | 9.53 | -0.68 | -28.54 | 0 | 0 | '24/04/12 | 20.55 | +0.05 | +0.24 | 1,081 | 2,229 | 176 | 16.3 | 361.9 | 16.2 | 362.4 | 16.3 | +0.49 | +27.84 | 0 | 0 | '24/04/11 | 20.5 | -0.2 | -0.97 | 1,971 | 4,059 | 200 | 10.1 | 412.4 | 10.2 | 413.2 | 10.2 | +0.82 | +41.25 | 0 | 0 | '24/04/10 | 20.7 | -0.9 | -4.17 | 3,387 | 7,082 | 437 | 12.9 | 913.9 | 12.9 | 918.9 | 13 | +5.02 | +114.9 | 0 | 0 | '24/04/09 | 21.6 | -0.1 | -0.46 | 2,175 | 4,687 | 579 | 26.6 | 1,246 | 26.6 | 1,247 | 26.6 | +1.09 | +18.83 | 5 | 0.23 | '24/04/08 | 21.7 | +1 | +4.83 | 5,431 | 11,635 | 1,341 | 24.7 | 2,854 | 24.5 | 2,872 | 24.7 | +17.66 | +131.7 | 0 | 0 | '24/04/03 | 20.7 | +0.4 | +1.97 | 3,782 | 7,845 | 695 | 18.4 | 1,444 | 18.4 | 1,445 | 18.4 | +0.74 | +10.65 | 0 | 0 | '24/04/02 | 20.3 | -0.25 | -1.22 | 2,880 | 5,858 | 457 | 15.9 | 930.5 | 15.9 | 933.7 | 15.9 | +3.24 | +70.79 | 0 | 0 | '24/04/01 | 20.55 | +1.5 | +7.87 | 5,510 | 11,040 | 1,175 | 21.3 | 2,331 | 21.1 | 2,383 | 21.6 | +51.06 | +434.5 | 2 | 0.04 | '24/03/29 | 19.05 | +0.1 | +0.53 | 1,119 | 2,116 | 89 | 7.95 | 168.2 | 7.95 | 168.6 | 7.97 | +0.43 | +48.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.95 | -0.2 | -1.04 | 1,078 | 2,049 | 102 | 9.47 | 194.7 | 9.5 | 194.1 | 9.47 | -0.52 | -51.47 | 0 | 0 | '24/03/27 | 19.15 | +0.15 | +0.79 | 1,830 | 3,462 | 414 | 22.6 | 782.6 | 22.6 | 781.2 | 22.6 | -1.42 | -34.18 | 0 | 0 | '24/03/26 | 19 | +0.4 | +2.15 | 3,054 | 5,793 | 695 | 22.8 | 1,315 | 22.7 | 1,317 | 22.7 | +1.26 | +18.2 | 1 | 0.03 | '24/03/25 | 18.6 | -0.25 | -1.33 | 2,276 | 4,267 | 343 | 15.1 | 643.4 | 15.1 | 644.7 | 15.1 | +1.27 | +37.03 | 0 | 0 | '24/03/22 | 18.85 | +0.9 | +5.01 | 3,819 | 7,109 | 570 | 14.9 | 1,053 | 14.8 | 1,063 | 15 | +9.72 | +170.6 | 0 | 0 | '24/03/21 | 17.95 | +0.45 | +2.57 | 1,864 | 3,325 | 197 | 10.6 | 349.3 | 10.5 | 350.8 | 10.5 | +1.42 | +72.08 | 0 | 0 | '24/03/20 | 17.5 | +0.1 | +0.57 | 568.4 | 991.9 | 88 | 15.5 | 153.6 | 15.5 | 153.5 | 15.5 | -0.05 | -5.682 | 0 | 0 | '24/03/19 | 17.4 | -0.1 | -0.57 | 389.6 | 683.2 | 38 | 9.75 | 66.64 | 9.75 | 66.46 | 9.73 | -0.18 | -46.05 | 0 | 0 | '24/03/18 | 17.5 | -0.05 | -0.28 | 754.3 | 1,305 | 161 | 21.3 | 277.8 | 21.3 | 279.8 | 21.4 | +2.08 | +128.9 | 0 | 0 | '24/03/15 | 17.55 | -0.35 | -1.96 | 1,225 | 2,152 | 134 | 10.9 | 235.9 | 11 | 237.5 | 11 | +1.52 | +113.8 | 0 | 0 | '24/03/14 | 17.9 | +0.1 | +0.56 | 1,930 | 3,457 | 398 | 20.6 | 713.8 | 20.6 | 711.8 | 20.6 | -1.96 | -49.37 | 4 | 0.21 | '24/03/13 | 17.8 | +0.1 | +0.56 | 1,844 | 3,277 | 238 | 12.9 | 423.6 | 12.9 | 421.6 | 12.9 | -1.96 | -82.56 | 0 | 0 | '24/03/12 | 17.7 | +0.2 | +1.14 | 1,020 | 1,801 | 17 | 1.67 | 29.96 | 1.66 | 30.04 | 1.67 | +0.08 | +50 | 0 | 0 | '24/03/11 | 17.5 | +0.15 | +0.86 | 1,029 | 1,809 | 13 | 1.26 | 22.82 | 1.26 | 22.82 | 1.26 | -0.01 | -7.692 | 0 | 0 | '24/03/08 | 17.35 | -0.25 | -1.42 | 2,574 | 4,516 | 389 | 15.1 | 688.6 | 15.2 | 680.7 | 15.1 | -7.92 | -203.6 | 0 | 0 | '24/03/07 | 17.6 | +0.05 | +0.28 | 1,565 | 2,742 | 294 | 18.8 | 514.4 | 18.8 | 515.4 | 18.8 | +0.94 | +31.8 | 0 | 0 | '24/03/06 | 17.55 | +0.25 | +1.45 | 2,045 | 3,576 | 254 | 12.4 | 443.3 | 12.4 | 445.1 | 12.4 | +1.86 | +73.43 | 0 | 0 | '24/03/05 | 17.3 | -0.05 | -0.29 | 914.9 | 1,585 | 76 | 8.31 | 131.6 | 8.3 | 131.7 | 8.31 | +0.15 | +19.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 17.35 | +0.3 | +1.76 | 1,478 | 2,547 | 107 | 7.24 | 183.9 | 7.22 | 184.5 | 7.24 | +0.51 | +47.66 | 0 | 0 | '24/03/01 | 17.05 | +0.2 | +1.19 | 1,350 | 2,295 | 238 | 17.6 | 404.7 | 17.6 | 405.6 | 17.7 | +0.9 | +37.61 | 0 | 0 | '24/02/29 | 16.85 | +0.25 | +1.51 | 679.8 | 1,137 | 49 | 7.21 | 81.4 | 7.16 | 81.9 | 7.2 | +0.5 | +103.1 | 0 | 0 | '24/02/27 | 16.6 | -0.05 | -0.3 | 605.4 | 998.1 | 95 | 15.7 | 156.1 | 15.6 | 157.4 | 15.8 | +1.29 | +135.8 | 0 | 0 | '24/02/26 | 16.65 | 0 | 0 | 274 | 452.8 | 32 | 11.7 | 52.79 | 11.7 | 53.04 | 11.7 | +0.24 | +76.56 | 0 | 0 | '24/02/23 | 16.65 | +0.05 | +0.3 | 486.2 | 806.6 | 52 | 10.7 | 86.32 | 10.7 | 86.32 | 10.7 | 0 | -0.962 | 0 | 0 | '24/02/22 | 16.6 | +0.1 | +0.61 | 615.1 | 1,018 | 57 | 9.27 | 94.16 | 9.25 | 94.18 | 9.25 | +0.02 | +2.632 | 0 | 0 | '24/02/21 | 16.5 | +0.15 | +0.92 | 467.7 | 768.3 | 35 | 7.48 | 57.5 | 7.48 | 57.51 | 7.49 | +0.02 | +4.286 | 0 | 0 | '24/02/20 | 16.35 | -0.25 | -1.51 | 1,070 | 1,747 | 155 | 14.5 | 253 | 14.5 | 253.4 | 14.5 | +0.38 | +24.19 | 0 | 0 | '24/02/19 | 16.6 | +0.45 | +2.79 | 659.1 | 1,081 | 22 | 3.34 | 35.83 | 3.31 | 36.24 | 3.35 | +0.41 | +186.4 | 0 | 0 | '24/02/16 | 16.15 | +0.05 | +0.31 | 1,040 | 1,666 | 148 | 14.2 | 236.7 | 14.2 | 238.1 | 14.3 | +1.37 | +92.57 | 0 | 0 | '24/02/15 | 16.1 | -1 | -5.85 | 2,436 | 3,933 | 385 | 15.8 | 619.4 | 15.8 | 622.3 | 15.8 | +2.82 | +73.25 | 0 | 0 | '24/02/05 | 17.1 | +0.1 | +0.59 | 415 | 703.6 | 44 | 10.6 | 74.42 | 10.6 | 75.03 | 10.7 | +0.62 | +139.8 | 0 | 0 | '24/02/02 | 17 | -0.15 | -0.87 | 781.5 | 1,327 | 27 | 3.46 | 45.98 | 3.46 | 46.04 | 3.47 | +0.06 | +22.22 | 0 | 0 | '24/02/01 | 17.15 | +0.05 | +0.29 | 337.8 | 577.7 | 23 | 6.81 | 39.44 | 6.83 | 39.33 | 6.81 | -0.1 | -45.65 | 0 | 0 | '24/01/31 | 17.1 | -0.15 | -0.87 | 196.7 | 337.6 | 9 | 4.57 | 15.48 | 4.59 | 15.44 | 4.57 | -0.04 | -50 | 0 | 0 | '24/01/30 | 17.25 | -0.1 | -0.58 | 482.6 | 833.9 | 66 | 13.7 | 114.2 | 13.7 | 113.8 | 13.6 | -0.4 | -61.36 | 0 | 0 | '24/01/29 | 17.35 | +0.2 | +1.17 | 974.1 | 1,683 | 35 | 3.59 | 60.1 | 3.57 | 60.38 | 3.59 | +0.28 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 17.15 | +0.1 | +0.59 | 268.6 | 460.1 | 39 | 14.5 | 66.64 | 14.5 | 66.81 | 14.5 | +0.16 | +41.03 | 0 | 0 | '24/01/25 | 17.05 | -0.05 | -0.29 | 504.3 | 867.5 | 62 | 12.3 | 106.6 | 12.3 | 107 | 12.3 | +0.4 | +64.52 | 0 | 0 | '24/01/24 | 17.1 | +0.25 | +1.48 | 1,098 | 1,882 | 53 | 4.83 | 90.56 | 4.81 | 91.08 | 4.84 | +0.52 | +98.11 | 0 | 0 | '24/01/23 | 16.85 | +0.15 | +0.9 | 462.5 | 781.1 | 41 | 8.87 | 69.11 | 8.85 | 69.32 | 8.87 | +0.2 | +50 | 0 | 0 | '24/01/22 | 16.7 | +0.1 | +0.6 | 635 | 1,059 | 82 | 12.9 | 136.6 | 12.9 | 136.9 | 12.9 | +0.2 | +25 | 0 | 0 | '24/01/19 | 16.6 | +0.2 | +1.22 | 630.2 | 1,039 | 42 | 6.66 | 69.21 | 6.66 | 69.32 | 6.67 | +0.11 | +26.19 | 0 | 0 | '24/01/18 | 16.4 | +0.15 | +0.92 | 445.5 | 728 | 79 | 17.7 | 129 | 17.7 | 129.1 | 17.7 | +0.04 | +4.43 | 0 | 0 | '24/01/17 | 16.25 | -0.45 | -2.69 | 981 | 1,613 | 36 | 3.67 | 59.18 | 3.67 | 59.26 | 3.67 | +0.08 | +22.22 | 0 | 0 | '24/01/16 | 16.7 | -0.4 | -2.34 | 760.5 | 1,279 | 18 | 2.37 | 30.26 | 2.36 | 30.32 | 2.37 | +0.06 | +33.33 | 0 | 0 | '24/01/15 | 17.1 | +0.1 | +0.59 | 347.2 | 593.3 | 14 | 4.03 | 23.88 | 4.02 | 23.94 | 4.04 | +0.06 | +46.43 | 0 | 0 | '24/01/12 | 17 | -0.05 | -0.29 | 283.7 | 484.1 | 45 | 15.9 | 76.92 | 15.9 | 76.92 | 15.9 | 0 | +1.111 | 0 | 0 | '24/01/11 | 17.05 | +0.05 | +0.29 | 381.8 | 653.2 | 30 | 7.86 | 51.34 | 7.86 | 51.37 | 7.86 | +0.03 | +10 | 0 | 0 | '24/01/10 | 17 | +0.05 | +0.29 | 542 | 923 | 56 | 10.3 | 95.5 | 10.3 | 95.32 | 10.3 | -0.18 | -33.04 | 0 | 0 | '24/01/09 | 16.95 | -0.35 | -2.02 | 1,080 | 1,845 | 39 | 3.61 | 66.96 | 3.63 | 66.37 | 3.6 | -0.59 | -151.3 | 0 | 0 | '24/01/08 | 17.3 | -0.1 | -0.57 | 993.9 | 1,731 | 98 | 9.86 | 171.1 | 9.88 | 170.2 | 9.83 | -0.9 | -91.33 | 0 | 0 | '24/01/05 | 17.4 | +0.4 | +2.35 | 2,494 | 4,360 | 222 | 8.9 | 387 | 8.87 | 387.9 | 8.9 | +0.95 | +43.02 | 0 | 0 | '24/01/04 | 17 | 0 | 0 | 555 | 945 | 52 | 9.37 | 88.48 | 9.36 | 88.68 | 9.38 | +0.2 | +37.5 | 0 | 0 | '24/01/03 | 17 | -0.3 | -1.73 | 610.5 | 1,043 | 40 | 6.55 | 68.43 | 6.56 | 68.54 | 6.57 | +0.11 | +27.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 17.3 | -0.05 | -0.29 | 423.9 | 733.8 | 41 | 9.67 | 70.88 | 9.66 | 71.24 | 9.71 | +0.36 | +86.59 | 0 | 0 | '23/12/29 | 17.35 | +0.15 | +0.87 | 1,671 | 2,903 | 125 | 7.48 | 216 | 7.44 | 217.3 | 7.48 | +1.23 | +98 | 0 | 0 | '23/12/28 | 17.2 | +0.15 | +0.88 | 606.4 | 1,041 | 48 | 7.92 | 82.26 | 7.9 | 82.62 | 7.93 | +0.36 | +73.96 | 0 | 0 | '23/12/27 | 17.05 | +0.2 | +1.19 | 311.8 | 529.8 | 38 | 12.2 | 64.33 | 12.1 | 64.67 | 12.2 | +0.34 | +89.47 | 0 | 0 | '23/12/26 | 16.85 | +0.1 | +0.6 | 321.2 | 539.8 | 10 | 3.11 | 16.76 | 3.1 | 16.82 | 3.12 | +0.06 | +60 | 0 | 0 | '23/12/25 | 16.75 | -0.1 | -0.59 | 577.2 | 968.9 | 26 | 4.5 | 43.64 | 4.5 | 43.61 | 4.5 | -0.04 | -13.46 | 0 | 0 | '23/12/22 | 16.85 | -0.05 | -0.3 | 762.7 | 1,284 | 32 | 4.2 | 53.84 | 4.19 | 54.05 | 4.21 | +0.21 | +65.62 | 0 | 0 | '23/12/21 | 16.9 | -0.2 | -1.17 | 352.7 | 596.8 | 40 | 11.3 | 67.59 | 11.3 | 67.79 | 11.4 | +0.2 | +50 | 0 | 0 | '23/12/20 | 17.1 | +0.2 | +1.18 | 600.2 | 1,029 | 78 | 13 | 133.3 | 13 | 134.1 | 13 | +0.76 | +96.79 | 3 | 0.5 | '23/12/19 | 16.9 | -0.25 | -1.46 | 819.7 | 1,387 | 30 | 3.66 | 50.76 | 3.66 | 50.77 | 3.66 | +0.01 | +3.333 | 0 | 0 | '23/12/18 | 17.15 | -0.5 | -2.83 | 1,604 | 2,781 | 155 | 9.66 | 268.8 | 9.67 | 268.9 | 9.67 | +0.12 | +8.065 | 0 | 0 | '23/12/15 | 17.65 | +0.6 | +3.52 | 2,992 | 5,240 | 423 | 14.1 | 737.7 | 14.1 | 739 | 14.1 | +1.34 | +31.56 | 0 | 0 | '23/12/14 | 17.05 | +0.5 | +3.02 | 1,425 | 2,416 | 217 | 15.2 | 364.8 | 15.1 | 368.3 | 15.2 | +3.48 | +160.6 | 17 | 1.19 | '23/12/13 | 16.55 | -0.05 | -0.3 | 723.4 | 1,204 | 41 | 5.67 | 68.16 | 5.66 | 68.25 | 5.67 | +0.09 | +21.95 | 0 | 0 | '23/12/12 | 16.6 | -0.25 | -1.48 | 1,470 | 2,461 | 105 | 7.14 | 176.4 | 7.17 | 175.9 | 7.15 | -0.5 | -47.62 | 0 | 0 | '23/12/11 | 16.85 | -0.35 | -2.03 | 1,479 | 2,519 | 161 | 10.9 | 276.6 | 11 | 274 | 10.9 | -2.58 | -160.2 | 0 | 0 | '23/12/08 | 17.2 | -0.1 | -0.58 | 1,169 | 2,023 | 78 | 6.67 | 135.2 | 6.68 | 134.9 | 6.67 | -0.29 | -37.18 | 0 | 0 | '23/12/07 | 17.3 | -0.05 | -0.29 | 1,438 | 2,495 | 290 | 20.2 | 502.7 | 20.2 | 504 | 20.2 | +1.23 | +42.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 17.35 | +0.2 | +1.17 | 4,360 | 7,627 | 486 | 11.1 | 852.5 | 11.2 | 851.5 | 11.2 | -0.96 | -19.86 | 0 | 0 | '23/12/05 | 17.15 | +0.15 | +0.88 | 4,613 | 7,804 | 670 | 14.5 | 1,130 | 14.5 | 1,133 | 14.5 | +2.68 | +39.93 | 0 | 0 | '23/12/04 | 17 | -0.05 | -0.29 | 1,498 | 2,561 | 161 | 10.7 | 275 | 10.7 | 275.3 | 10.7 | +0.22 | +13.35 | 0 | 0 | '23/12/01 | 17.05 | -0.15 | -0.87 | 1,242 | 2,125 | 74 | 5.96 | 126.4 | 5.95 | 127.1 | 5.98 | +0.62 | +84.46 | 0 | 0 | '23/11/30 | 17.2 | +0.7 | +4.24 | 1,943 | 3,304 | 286 | 14.7 | 482.5 | 14.6 | 489.7 | 14.8 | +7.16 | +250.3 | 0 | 0 | '23/11/29 | 16.5 | +0.2 | +1.23 | 634.8 | 1,040 | 80 | 12.6 | 130.9 | 12.6 | 131.2 | 12.6 | +0.3 | +38.12 | 0 | 0 | '23/11/28 | 16.3 | +0.3 | +1.88 | 835.9 | 1,350 | 63 | 7.54 | 101.6 | 7.53 | 101.8 | 7.54 | +0.2 | +31.75 | 0 | 0 | '23/11/27 | 16 | -0.4 | -2.44 | 1,137 | 1,842 | 70 | 6.16 | 114.8 | 6.23 | 113.1 | 6.14 | -1.62 | -232.1 | 0 | 0 | '23/11/24 | 16.4 | -0.25 | -1.5 | 883.4 | 1,455 | 62 | 7.02 | 102.6 | 7.05 | 102 | 7.01 | -0.57 | -92.74 | 0 | 0 | '23/11/23 | 16.65 | +0.1 | +0.6 | 1,238 | 2,049 | 328 | 26.5 | 543 | 26.5 | 542.3 | 26.5 | -0.67 | -20.43 | 1 | 0.08 | '23/11/22 | 16.55 | -0.1 | -0.6 | 896.3 | 1,487 | 136 | 15.2 | 225.9 | 15.2 | 226.1 | 15.2 | +0.2 | +14.34 | 0 | 0 | '23/11/21 | 16.65 | +0.2 | +1.22 | 1,241 | 2,066 | 238 | 19.2 | 395.4 | 19.1 | 396.5 | 19.2 | +1.16 | +48.74 | 3 | 0.24 | '23/11/20 | 16.45 | -0.5 | -2.95 | 1,964 | 3,264 | 301 | 15.3 | 500.8 | 15.3 | 501.5 | 15.4 | +0.8 | +26.41 | 9 | 0.46 | '23/11/17 | 16.95 | +0.95 | +5.94 | 2,150 | 3,570 | 312 | 14.5 | 513.2 | 14.4 | 521.7 | 14.6 | +8.49 | +272.1 | 0 | 0 | '23/11/16 | 16 | +0.05 | +0.31 | 1,461 | 2,342 | 264 | 18.1 | 423.1 | 18.1 | 422.8 | 18.1 | -0.34 | -12.69 | 0 | 0 | '23/11/15 | 15.95 | +0.6 | +3.91 | 872.2 | 1,379 | 91 | 10.4 | 142.8 | 10.4 | 144.1 | 10.5 | +1.36 | +148.9 | 0 | 0 | '23/11/14 | 15.35 | -0.1 | -0.65 | 321.1 | 494.4 | 24 | 7.47 | 36.99 | 7.48 | 37.06 | 7.5 | +0.06 | +27.08 | 0 | 0 | '23/11/13 | 15.45 | 0 | 0 | 738.6 | 1,132 | 133 | 18 | 203.5 | 18 | 204.5 | 18.1 | +0.95 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 15.45 | -0.3 | -1.9 | 972.7 | 1,502 | 66 | 6.79 | 102.2 | 6.8 | 102.2 | 6.81 | +0.04 | +5.303 | 0 | 0 | '23/11/09 | 15.75 | -0.1 | -0.63 | 212.5 | 334.4 | 16 | 7.53 | 25.21 | 7.54 | 25.21 | 7.54 | 0 | 0 | 0 | 0 | '23/11/08 | 15.85 | -0.1 | -0.63 | 604.7 | 962.6 | 36 | 5.95 | 57.36 | 5.96 | 57.38 | 5.96 | +0.02 | +4.167 | 0 | 0 | '23/11/07 | 15.95 | 0 | 0 | 735.2 | 1,176 | 64 | 8.7 | 102.3 | 8.7 | 102.3 | 8.7 | +0.08 | +11.72 | 0 | 0 | '23/11/06 | 15.95 | +0.45 | +2.9 | 1,156 | 1,827 | 122 | 10.6 | 192.7 | 10.5 | 193.8 | 10.6 | +1.11 | +90.98 | 0 | 0 | '23/11/03 | 15.5 | +0.05 | +0.32 | 647.9 | 1,006 | 47 | 7.25 | 72.94 | 7.25 | 72.9 | 7.25 | -0.04 | -7.447 | 0 | 0 | '23/11/02 | 15.45 | +0.1 | +0.65 | 492.7 | 763.4 | 27 | 5.48 | 41.82 | 5.48 | 41.8 | 5.48 | -0.02 | -5.556 | 0 | 0 | '23/11/01 | 15.35 | +0.15 | +0.99 | 816.9 | 1,256 | 195 | 23.9 | 298.2 | 23.7 | 299.5 | 23.8 | +1.3 | +66.92 | 0 | 0 | '23/10/31 | 15.2 | -0.6 | -3.8 | 1,080 | 1,672 | 229 | 21.2 | 352.7 | 21.1 | 354 | 21.2 | +1.34 | +58.3 | 0 | 0 | '23/10/30 | 15.8 | 0 | 0 | 580.7 | 920.2 | 77 | 13.3 | 121.8 | 13.2 | 121.8 | 13.2 | -0.05 | -6.494 | 0 | 0 | '23/10/27 | 15.8 | -0.15 | -0.94 | 576.2 | 920.5 | 64 | 11.1 | 102.2 | 11.1 | 102 | 11.1 | -0.12 | -18.75 | 0 | 0 | '23/10/26 | 15.95 | -0.35 | -2.15 | 652.7 | 1,050 | 97 | 14.9 | 156.1 | 14.9 | 156 | 14.8 | -0.18 | -18.56 | 0 | 0 | '23/10/25 | 16.3 | +0.3 | +1.88 | 754.7 | 1,226 | 38 | 5.04 | 61.54 | 5.02 | 61.92 | 5.05 | +0.38 | +98.68 | 0 | 0 | '23/10/24 | 16 | +0.2 | +1.27 | 535.5 | 856.3 | 81 | 15.1 | 129.2 | 15.1 | 129.2 | 15.1 | -0.05 | -6.173 | 0 | 0 | '23/10/23 | 15.8 | +0.3 | +1.94 | 638.1 | 1,004 | 31 | 4.86 | 48.85 | 4.87 | 48.78 | 4.86 | -0.06 | -20.97 | 0 | 0 | '23/10/20 | 15.5 | -0.45 | -2.82 | 937.8 | 1,465 | 216 | 23 | 336 | 22.9 | 337.3 | 23 | +1.25 | +58.1 | 0 | 0 | '23/10/19 | 15.95 | +0.25 | +1.59 | 821.8 | 1,300 | 126 | 15.3 | 198.8 | 15.3 | 200 | 15.4 | +1.25 | +99.21 | 0 | 0 | '23/10/18 | 15.7 | -0.25 | -1.57 | 1,025 | 1,615 | 87 | 8.49 | 137.2 | 8.49 | 137.4 | 8.5 | +0.19 | +21.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 15.95 | -0.1 | -0.62 | 670.9 | 1,081 | 82 | 12.2 | 132.1 | 12.2 | 131.5 | 12.2 | -0.56 | -68.29 | 0 | 0 | '23/10/16 | 16.05 | -0.2 | -1.23 | 679.7 | 1,094 | 79 | 11.6 | 127.2 | 11.6 | 127.8 | 11.7 | +0.7 | +87.97 | 0 | 0 | '23/10/13 | 16.25 | 0 | 0 | 775.3 | 1,269 | 219 | 28.2 | 358.9 | 28.3 | 358.5 | 28.2 | -0.38 | -17.12 | 0 | 0 | '23/10/12 | 16.25 | +0.35 | +2.2 | 887.3 | 1,439 | 63 | 7.1 | 102 | 7.08 | 102.4 | 7.12 | +0.47 | +75.4 | 0 | 0 | '23/10/11 | 15.9 | -1.1 | -6.47 | 1,637 | 2,614 | 217 | 13.3 | 348 | 13.3 | 345.2 | 13.2 | -2.84 | -130.6 | 12 | 0.73 | '23/10/06 | 17 | -0.1 | -0.58 | 658 | 1,105 | 215 | 32.7 | 358 | 32.4 | 362 | 32.8 | +3.96 | +184.2 | 0 | 0 | '23/10/05 | 17.1 | +0.35 | +2.09 | 629 | 1,068 | 61 | 9.7 | 102.8 | 9.63 | 103.5 | 9.7 | +0.68 | +110.7 | 0 | 0 | '23/10/04 | 16.75 | -0.05 | -0.3 | 1,168 | 1,933 | 262 | 22.4 | 430.2 | 22.3 | 436.5 | 22.6 | +6.31 | +240.8 | 0 | 0 | '23/10/03 | 16.8 | -1.85 | -9.92 | 3,604 | 6,175 | 674 | 18.7 | 1,165 | 18.9 | 1,161 | 18.8 | -3.99 | -59.2 | 0 | 0 | '23/10/02 | 18.65 | +0.25 | +1.36 | 411.3 | 760.4 | 42 | 10.2 | 77.68 | 10.2 | 77.81 | 10.2 | +0.14 | +32.14 | 0 | 0 | '23/09/28 | 18.4 | -0.15 | -0.81 | 300.2 | 554.7 | 29 | 9.66 | 53.66 | 9.67 | 53.6 | 9.66 | -0.06 | -18.97 | 0 | 0 | '23/09/27 | 18.55 | -0.05 | -0.27 | 262.7 | 484.2 | 58 | 22.1 | 106.7 | 22 | 107.3 | 22.2 | +0.61 | +105.2 | 0 | 0 | '23/09/26 | 18.6 | -0.35 | -1.85 | 434.2 | 805.1 | 43 | 9.9 | 79.68 | 9.9 | 79.89 | 9.92 | +0.2 | +47.67 | 1 | 0.23 | '23/09/25 | 18.95 | +0.05 | +0.26 | 307.2 | 578.6 | 50 | 16.3 | 94.04 | 16.3 | 94.3 | 16.3 | +0.25 | +50 | 0 | 0 | '23/09/22 | 18.9 | +0.5 | +2.72 | 632.1 | 1,164 | 123 | 19.5 | 223.7 | 19.2 | 228.8 | 19.7 | +5.09 | +413.8 | 0 | 0 | '23/09/21 | 18.4 | -0.5 | -2.65 | 604.1 | 1,115 | 89 | 14.7 | 165.1 | 14.8 | 165 | 14.8 | -0.08 | -8.989 | 0 | 0 | '23/09/20 | 18.9 | -0.2 | -1.05 | 645.6 | 1,219 | 101 | 15.6 | 190.8 | 15.6 | 191.1 | 15.7 | +0.35 | +35.15 | 0 | 0 | '23/09/19 | 19.1 | -0.2 | -1.04 | 387.2 | 742.6 | 45 | 11.6 | 86.44 | 11.6 | 86.6 | 11.7 | +0.16 | +34.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 19.3 | -0.6 | -3.02 | 481.7 | 937.7 | 41 | 8.51 | 79.96 | 8.53 | 80.02 | 8.53 | +0.06 | +14.63 | 0 | 0 | '23/09/15 | 19.9 | +0.05 | +0.25 | 1,091 | 2,140 | 215 | 19.7 | 420.5 | 19.7 | 424.6 | 19.8 | +4.04 | +188.1 | 3 | 0.28 | '23/09/14 | 19.85 | +0.9 | +4.75 | 1,039 | 2,038 | 244 | 23.5 | 475.6 | 23.3 | 478.6 | 23.5 | +2.92 | +119.9 | 0 | 0 | '23/09/13 | 18.95 | +0.35 | +1.88 | 462 | 869.9 | 81 | 17.5 | 152.2 | 17.5 | 152.1 | 17.5 | -0.06 | -6.79 | 0 | 0 | '23/09/12 | 18.6 | +0.1 | +0.54 | 665.6 | 1,232 | 166 | 24.9 | 306.7 | 24.9 | 307.4 | 25 | +0.63 | +37.95 | 0 | 0 | '23/09/11 | 18.5 | -0.55 | -2.89 | 3,457 | 6,293 | 963 | 27.9 | 1,737 | 27.6 | 1,751 | 27.8 | +13.56 | +140.8 | 2 | 0.06 | '23/09/08 | 19.05 | -0.4 | -2.06 | 955.2 | 1,829 | 210 | 22 | 401.8 | 22 | 402.1 | 22 | +0.38 | +18.33 | 2 | 0.21 | '23/09/07 | 19.45 | +0.05 | +0.26 | 944.2 | 1,832 | 277 | 29.3 | 536.1 | 29.3 | 538.7 | 29.4 | +2.62 | +94.77 | 0 | 0 | '23/09/06 | 19.4 | -0.45 | -2.27 | 1,143 | 2,238 | 126 | 11 | 246.9 | 11 | 247.7 | 11.1 | +0.8 | +63.89 | 1 | 0.09 | '23/09/05 | 19.85 | -0.25 | -1.24 | 1,135 | 2,264 | 84 | 7.4 | 167.9 | 7.42 | 167.7 | 7.41 | -0.17 | -20.24 | 0 | 0 | '23/09/04 | 20.1 | +0.1 | +0.5 | 1,865 | 3,689 | 510 | 27.4 | 1,003 | 27.2 | 1,011 | 27.4 | +8.26 | +162 | 4 | 0.21 | '23/09/01 | 20 | -1.15 | -5.44 | 3,675 | 7,500 | 652 | 17.7 | 1,325 | 17.7 | 1,344 | 17.9 | +19.55 | +299.8 | 4 | 0.11 | '23/08/31 | 21.15 | -0.15 | -0.7 | 533 | 1,133 | 62 | 11.6 | 131.8 | 11.6 | 132.1 | 11.7 | +0.28 | +44.35 | 0 | 0 | '23/08/30 | 21.3 | +0.15 | +0.71 | 504.9 | 1,075 | 72 | 14.3 | 153.1 | 14.2 | 153.2 | 14.3 | +0.12 | +17.36 | 4 | 0.79 | '23/08/29 | 21.15 | +0.1 | +0.48 | 794.8 | 1,671 | 168 | 21.1 | 353.6 | 21.2 | 353.5 | 21.1 | -0.06 | -3.274 | 0 | 0 | '23/08/28 | 21.05 | -0.45 | -2.09 | 1,071 | 2,266 | 148 | 13.8 | 312.9 | 13.8 | 314.3 | 13.9 | +1.34 | +90.2 | 0 | 0 | '23/08/25 | 21.5 | +0.05 | +0.23 | 443.9 | 951.9 | 107 | 24.1 | 228.9 | 24 | 229.8 | 24.1 | +0.86 | +80.84 | 0 | 0 | '23/08/24 | 21.45 | +0.05 | +0.23 | 784.6 | 1,684 | 244 | 31.1 | 523 | 31.1 | 525.8 | 31.2 | +2.78 | +114.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 21.4 | +0.2 | +0.94 | 666.8 | 1,422 | 142 | 21.3 | 302.8 | 21.3 | 303 | 21.3 | +0.24 | +16.55 | 0 | 0 | '23/08/22 | 21.2 | +0.1 | +0.47 | 1,086 | 2,305 | 403 | 37.1 | 855.1 | 37.1 | 855.7 | 37.1 | +0.66 | +16.38 | 2 | 0.18 | '23/08/21 | 21.1 | -0.3 | -1.4 | 1,307 | 2,771 | 248 | 19 | 526.5 | 19 | 529.2 | 19.1 | +2.64 | +106.7 | 1 | 0.08 | '23/08/18 | 21.4 | -0.9 | -4.04 | 2,368 | 5,095 | 583 | 24.6 | 1,253 | 24.6 | 1,260 | 24.7 | +6.06 | +103.9 | 2 | 0.08 | '23/08/17 | 22.3 | +0.2 | +0.9 | 1,738 | 3,780 | 615 | 35.4 | 1,328 | 35.1 | 1,339 | 35.4 | +11.3 | +183.7 | 5 | 0.29 | '23/08/16 | 22.1 | -0.75 | -3.28 | 1,654 | 3,682 | 389 | 23.5 | 865.1 | 23.5 | 869.8 | 23.6 | +4.71 | +121.1 | 0 | 0 | '23/08/15 | 22.85 | +0.35 | +1.56 | 1,029 | 2,361 | 190 | 18.5 | 436 | 18.5 | 436.5 | 18.5 | +0.54 | +28.42 | 1 | 0.1 | '23/08/14 | 22.5 | -0.55 | -2.39 | 1,495 | 3,398 | 307 | 20.5 | 694.8 | 20.4 | 703.9 | 20.7 | +9.05 | +294.8 | 0 | 0 | '23/08/11 | 23.05 | +0.1 | +0.44 | 1,123 | 2,578 | 310 | 27.6 | 712 | 27.6 | 711.6 | 27.6 | -0.36 | -11.77 | 0 | 0 | '23/08/10 | 22.95 | -0.4 | -1.71 | 2,806 | 6,462 | 714 | 25.4 | 1,647 | 25.5 | 1,648 | 25.5 | +0.62 | +8.613 | 1 | 0.04 | '23/08/09 | 23.35 | -0.3 | -1.27 | 2,325 | 5,437 | 646 | 27.8 | 1,507 | 27.7 | 1,515 | 27.9 | +7.53 | +116.6 | 3 | 0.13 | '23/08/08 | 23.65 | -2 | -7.8 | 9,821 | 23,364 | 2,073 | 21.1 | 4,931 | 21.1 | 4,955 | 21.2 | +23.65 | +114.1 | 0 | 0 | '23/08/07 | 25.65 | -2.8 | -9.84 | 1,120 | 2,873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 28.45 | +1.15 | +4.21 | 3,510 | 9,941 | 1,125 | 32.1 | 3,178 | 32 | 3,190 | 32.1 | +12.19 | +108.4 | 5 | 0.14 | '23/08/02 | 27.3 | -1.4 | -4.88 | 3,815 | 10,537 | 1,295 | 33.9 | 3,573 | 33.9 | 3,595 | 34.1 | +21.18 | +163.5 | 6 | 0.16 | '23/08/01 | 28.7 | -0.25 | -0.86 | 2,510 | 7,173 | 728 | 29 | 2,083 | 29 | 2,086 | 29.1 | +3.42 | +46.98 | 0 | 0 | '23/07/31 | 28.95 | -0.45 | -1.53 | 2,693 | 7,917 | 960 | 35.6 | 2,822 | 35.6 | 2,825 | 35.7 | +2.86 | +29.84 | 0 | 0 | '23/07/28 | 29.4 | -0.25 | -0.84 | 2,902 | 8,470 | 1,220 | 42 | 3,554 | 42 | 3,570 | 42.2 | +15.96 | +130.8 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 29.65 | -0.05 | -0.17 | 2,022 | 5,993 | 358 | 17.7 | 1,063 | 17.7 | 1,063 | 17.7 | +0.08 | +2.095 | 3 | 0.15 | '23/07/26 | 29.7 | +0.1 | +0.34 | 3,430 | 10,171 | 1,049 | 30.6 | 3,105 | 30.5 | 3,106 | 30.5 | +0.63 | +6.006 | 6 | 0.17 | '23/07/25 | 29.6 | +0.95 | +3.32 | 4,098 | 12,016 | 1,058 | 25.8 | 3,086 | 25.7 | 3,100 | 25.8 | +13.47 | +127.3 | 21 | 0.51 | '23/07/24 | 28.65 | +0.45 | +1.6 | 4,385 | 12,536 | 1,259 | 28.7 | 3,604 | 28.8 | 3,611 | 28.8 | +6.64 | +52.74 | 9 | 0.21 | '23/07/21 | 28.2 | +1.75 | +6.62 | 3,995 | 11,016 | 873 | 21.9 | 2,396 | 21.7 | 2,418 | 21.9 | +21.59 | +247.3 | 14 | 0.35 | '23/07/20 | 26.45 | +0.05 | +0.19 | 1,341 | 3,552 | 214 | 16 | 565 | 15.9 | 567.1 | 16 | +2.1 | +98.36 | 0 | 0 | '23/07/19 | 26.4 | +0.15 | +0.57 | 2,256 | 5,921 | 532 | 23.6 | 1,397 | 23.6 | 1,401 | 23.7 | +3.68 | +69.08 | 0 | 0 | '23/07/18 | 26.25 | -0.15 | -0.57 | 2,553 | 6,676 | 919 | 36 | 2,390 | 35.8 | 2,417 | 36.2 | +26.9 | +292.8 | 1 | 0.04 | '23/07/17 | 26.4 | +0.55 | +2.13 | 2,596 | 6,815 | 579 | 22.3 | 1,516 | 22.2 | 1,523 | 22.3 | +7.22 | +124.6 | 0 | 0 | '23/07/14 | 25.85 | +0.65 | +2.58 | 3,318 | 8,526 | 1,004 | 30.3 | 2,576 | 30.2 | 2,583 | 30.3 | +7.42 | +73.85 | 13 | 0.39 | '23/07/13 | 25.2 | -2.75 | -9.84 | 13,260 | 34,370 | 3,985 | 30.1 | 10,440 | 30.4 | 10,296 | 30 | -143.1 | -359.2 | 16 | 0.12 | '23/07/12 | 27.95 | -0.8 | -2.78 | 3,594 | 10,040 | 587 | 16.3 | 1,638 | 16.3 | 1,648 | 16.4 | +10.7 | +182.3 | 2 | 0.06 | '23/07/11 | 28.75 | +0.55 | +1.95 | 2,831 | 8,077 | 729 | 25.8 | 2,077 | 25.7 | 2,085 | 25.8 | +7.71 | +105.8 | 3 | 0.11 | '23/07/10 | 28.2 | -2.3 | -7.54 | 8,378 | 24,411 | 2,374 | 28.3 | 6,896 | 28.2 | 7,015 | 28.7 | +119.1 | +501.8 | 5 | 0.06 | '23/07/07 | 30.5 | -0.5 | -1.61 | 5,918 | 18,398 | 2,305 | 39 | 7,155 | 38.9 | 7,176 | 39 | +20.69 | +89.76 | 17 | 0.29 | '23/07/06 | 31 | +1.2 | +4.03 | 12,269 | 39,079 | 5,027 | 41 | 16,077 | 41.1 | 16,025 | 41 | -52.21 | -103.9 | 2 | 0.02 | '23/07/05 | 29.8 | +0.8 | +2.76 | 3,059 | 8,999 | 924 | 30.2 | 2,712 | 30.1 | 2,717 | 30.2 | +5.11 | +55.3 | 2 | 0.07 | '23/07/04 | 29 | +0.55 | +1.93 | 3,948 | 11,175 | 1,068 | 27.1 | 3,018 | 27 | 3,029 | 27.1 | +10.68 | +99.95 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 28.45 | +2.25 | +8.59 | 5,730 | 15,712 | 1,930 | 33.7 | 5,265 | 33.5 | 5,292 | 33.7 | +26.67 | +138.2 | 4 | 0.07 | '23/06/30 | 26.2 | +1.4 | +5.65 | 3,348 | 8,612 | 602 | 18 | 1,534 | 17.8 | 1,545 | 17.9 | +11.21 | +186.1 | 3 | 0.09 | '23/06/29 | 24.8 | +0.3 | +1.22 | 609.1 | 1,506 | 81 | 13.3 | 200.3 | 13.3 | 200.1 | 13.3 | -0.11 | -13.58 | 0 | 0 | '23/06/28 | 24.5 | +0.15 | +0.62 | 1,026 | 2,508 | 155 | 15.1 | 379.5 | 15.1 | 379.6 | 15.1 | +0.05 | +3.226 | 0 | 0 | '23/06/27 | 24.35 | -0.65 | -2.6 | 2,211 | 5,446 | 353 | 16 | 875 | 16.1 | 873.2 | 16 | -1.82 | -51.7 | 0 | 0 | '23/06/26 | 25 | -0.2 | -0.79 | 840.1 | 2,101 | 113 | 13.5 | 282.8 | 13.5 | 282.6 | 13.5 | -0.27 | -23.89 | 0 | 0 | '23/06/21 | 25.2 | +0.4 | +1.61 | 1,167 | 2,929 | 190 | 16.3 | 475.1 | 16.2 | 476.4 | 16.3 | +1.38 | +72.37 | 10 | 0.86 | '23/06/20 | 24.8 | 0 | 0 | 1,304 | 3,229 | 313 | 24 | 772.5 | 23.9 | 775.5 | 24 | +2.98 | +95.37 | 8 | 0.61 | '23/06/19 | 24.8 | -0.65 | -2.55 | 3,159 | 7,890 | 344 | 10.9 | 863 | 10.9 | 859.6 | 10.9 | -3.38 | -98.11 | 0 | 0 | '23/06/16 | 25.45 | -0.35 | -1.36 | 2,107 | 5,384 | 224 | 10.6 | 573.6 | 10.7 | 571.1 | 10.6 | -2.52 | -112.7 | 1 | 0.05 | '23/06/15 | 25.8 | +0.95 | +3.82 | 2,650 | 6,799 | 206 | 7.77 | 525.9 | 7.74 | 529.3 | 7.78 | +3.38 | +164.1 | 16 | 0.6 | '23/06/14 | 25.55 | -0.1 | -0.39 | 2,042 | 5,244 | 216 | 10.6 | 555.4 | 10.6 | 553.2 | 10.5 | -2.24 | -103.7 | 0 | 0 | '23/06/13 | 25.65 | +0.35 | +1.38 | 3,638 | 9,250 | 394 | 10.8 | 997.7 | 10.8 | 1,006 | 10.9 | +7.86 | +199.5 | 0 | 0 | '23/06/12 | 25.3 | -0.4 | -1.56 | 2,274 | 5,796 | 209 | 9.19 | 536.5 | 9.26 | 533.1 | 9.2 | -3.4 | -162.4 | 0 | 0 | '23/06/09 | 25.7 | +0.2 | +0.78 | 2,897 | 7,311 | 726 | 25.1 | 1,826 | 25 | 1,848 | 25.3 | +21.73 | +299.3 | 0 | 0 | '23/06/08 | 25.5 | -0.4 | -1.54 | 3,364 | 8,674 | 842 | 25 | 2,176 | 25.1 | 2,173 | 25.1 | -2.65 | -31.47 | 11 | 0.33 | '23/06/07 | 25.9 | +1.4 | +5.71 | 4,556 | 11,580 | 786 | 17.3 | 1,988 | 17.2 | 1,994 | 17.2 | +6.5 | +82.76 | 4 | 0.09 | '23/06/06 | 24.5 | +0.35 | +1.45 | 7,994 | 20,217 | 2,404 | 30.1 | 6,065 | 30 | 6,098 | 30.2 | +32.95 | +137 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 24.15 | +1.65 | +7.33 | 2,825 | 6,735 | 810 | 28.7 | 1,911 | 28.4 | 1,938 | 28.8 | +27.66 | +341.5 | 0 | 0 | '23/06/02 | 22.5 | +0.15 | +0.67 | 1,645 | 3,719 | 100 | 6.08 | 225.8 | 6.07 | 226.5 | 6.09 | +0.68 | +68 | 0 | 0 | '23/06/01 | 22.35 | +0.7 | +3.23 | 2,373 | 5,240 | 720 | 30.3 | 1,588 | 30.3 | 1,591 | 30.4 | +2.43 | +33.75 | 0 | 0 | '23/05/31 | 21.65 | +1.1 | +5.35 | 3,085 | 6,573 | 541 | 17.5 | 1,142 | 17.4 | 1,156 | 17.6 | +14.08 | +260.3 | 0 | 0 | '23/05/30 | 20.55 | -0.25 | -1.2 | 1,445 | 3,007 | 284 | 19.7 | 591.5 | 19.7 | 593.8 | 19.7 | +2.34 | +82.39 | 0 | 0 | '23/05/29 | 20.8 | +0.1 | +0.48 | 1,658 | 3,475 | 281 | 16.9 | 588 | 16.9 | 591 | 17 | +3.06 | +108.9 | 0 | 0 | '23/05/26 | 20.7 | +0.05 | +0.24 | 1,834 | 3,776 | 517 | 28.2 | 1,067 | 28.3 | 1,065 | 28.2 | -1.78 | -34.43 | 0 | 0 | '23/05/25 | 20.65 | +1.05 | +5.36 | 3,091 | 6,272 | 734 | 23.7 | 1,484 | 23.7 | 1,495 | 23.8 | +10.83 | +147.5 | 5 | 0.16 | '23/05/24 | 19.6 | +0.25 | +1.29 | 994.5 | 1,928 | 172 | 17.3 | 333.4 | 17.3 | 332.3 | 17.2 | -1.08 | -62.79 | 0 | 0 | '23/05/23 | 19.35 | -0.05 | -0.26 | 1,291 | 2,496 | 239 | 18.5 | 462.4 | 18.5 | 462.6 | 18.5 | +0.17 | +7.113 | 0 | 0 | '23/05/22 | 19.4 | +0.9 | +4.86 | 2,160 | 4,126 | 275 | 12.7 | 523.3 | 12.7 | 528.8 | 12.8 | +5.5 | +199.8 | 5 | 0.23 | '23/05/19 | 18.5 | +0.25 | +1.37 | 1,793 | 3,302 | 399 | 22.3 | 736.2 | 22.3 | 732.9 | 22.2 | -3.22 | -80.83 | 3 | 0.17 | '23/05/18 | 18.25 | +0.4 | +2.24 | 1,175 | 2,133 | 178 | 15.2 | 323.1 | 15.1 | 323 | 15.1 | -0.06 | -3.371 | 0 | 0 | '23/05/17 | 17.85 | +0.05 | +0.28 | 414.5 | 738.9 | 46 | 11.1 | 82.19 | 11.1 | 82.2 | 11.1 | 0 | +1.087 | 0 | 0 | '23/05/16 | 17.8 | +0.4 | +2.3 | 862.5 | 1,529 | 86 | 9.97 | 152 | 9.94 | 152.7 | 9.99 | +0.76 | +87.79 | 0 | 0 | '23/05/15 | 17.4 | -0.55 | -3.06 | 1,323 | 2,325 | 96 | 7.26 | 168.7 | 7.25 | 169.5 | 7.29 | +0.82 | +85.94 | 0 | 0 | '23/05/12 | 17.95 | 0 | 0 | 802.9 | 1,440 | 57 | 7.1 | 102.1 | 7.09 | 102.4 | 7.11 | +0.29 | +50.88 | 0 | 0 | '23/05/11 | 17.95 | -0.4 | -2.18 | 1,432 | 2,595 | 244 | 17 | 440.9 | 17 | 444.8 | 17.1 | +3.91 | +160.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 18.35 | +0.3 | +1.66 | 1,454 | 2,666 | 309 | 21.3 | 565.9 | 21.2 | 566.6 | 21.3 | +0.76 | +24.43 | 3 | 0.21 | '23/05/09 | 18.05 | +0.3 | +1.69 | 3,494 | 6,396 | 1,030 | 29.5 | 1,885 | 29.5 | 1,884 | 29.5 | -1.24 | -11.99 | 21 | 0.6 | '23/05/08 | 17.75 | +1.6 | +9.91 | 2,993 | 5,310 | 404 | 13.5 | 716.7 | 13.5 | 716.7 | 13.5 | -0.02 | -0.371 | 0 | 0 | '23/05/05 | 16.15 | 0 | 0 | 982.4 | 1,609 | 251 | 25.6 | 410.8 | 25.5 | 410.3 | 25.5 | -0.54 | -21.51 | 0 | 0 | '23/05/04 | 16.15 | +0.05 | +0.31 | 402.1 | 648 | 25 | 6.22 | 40.24 | 6.21 | 40.39 | 6.23 | +0.16 | +62 | 0 | 0 | '23/05/03 | 16.1 | +0.2 | +1.26 | 424.2 | 679.5 | 32 | 7.54 | 51.16 | 7.53 | 51.16 | 7.53 | -0.01 | -3.125 | 0 | 0 | '23/05/02 | 15.9 | +0.3 | +1.92 | 1,215 | 1,937 | 236 | 19.4 | 376.6 | 19.4 | 376.8 | 19.5 | +0.22 | +9.11 | 1 | 0.08 | '23/04/28 | 15.6 | +0.75 | +5.05 | 1,161 | 1,776 | 104 | 8.96 | 158.7 | 8.94 | 160.2 | 9.02 | +1.46 | +140.9 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|