|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 19.15 | -0.2 | -1.04% | 2.09% | 19.2 | 19.25 | 18.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,078 | 2,049萬 | 576 | 1.9張/筆 | 19.02元 | 1.03 | 5.96 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,830 | 3,462萬 | 722 | 2.5張/筆 | 18.91元 | +0.15 (+0.79%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.04%) 財報評分: 最新73分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 18.95元 (-0.2元/ -1.04%) | 成交張數: 1,078張 | 成交金額: 2,049萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第152高 | 近3日新低 | 連2漲→跌 (-0.2元/ -1.04%) | 第256高 | 近6日新低 | 第228高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 18.6 | 17.95 | 17.9 | 16.6 | 17.2 | 18.4 | 13.9 | 16.95 | 15 | 11.3 | - | - | - | 17.35 | 漲跌價 | +0.35 | +1 | +1.05 | +2.35 | +1.75 | +0.55 | +5.05 | +2 | +3.95 | +7.65 | - | - | - | +1.6 | 漲跌幅 | +1.88% | +5.57% | +5.87% | +14.2% | +10.2% | +2.99% | +36.3% | +11.8% | +26.3% | +67.7% | - | - | - | +9.22% | 振幅 | 3.49% | 6.69% | 12% | 16.6% | 19.8% | 22.3% | 136% | 137% | 155% | 234% | - | - | - | 19.6% | 成交張數 | 5,962 | 1.21萬 | 1.69萬 | 3.33萬 | 5.93萬 | 12.8萬 | 38.4萬 | 42.2萬 | 73.8萬 | 96.3萬 | - | - | - | 5.76萬 | 成交金額 | 1.13億 | 2.27億 | 3.11億 | 5.99億 | 10.4億 | 21.9億 | 84.3億 | 89.1億 | 158億 | 186億 | - | - | - | 10.1億 | 週轉率 | 1.93% | 3.91% | 5.46% | 10.8% | 19.2% | 41.6% | 124% | 137% | 239% | 312% | - | - | - | 18.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.2 | 19.25 | 18.85 | 18.95 | -0.2 | -1.04 | 2.09 | 1,078 | 576 | 1.87 | 0.2 | -428 | 0 | 0 | -428 | | | | | | | '24/03/27 | 19.05 | 19.25 | 18.7 | 19.15 | +0.15 | +0.79 | 2.89 | 1,830 | 722 | 2.54 | 0.35 | -286 | 0 | 0 | -286 | 2.25 | +105 | 12,477 | 0 | 17 | 0.14 | '24/03/26 | 18.6 | 19.25 | 18.6 | 19 | +0.4 | +2.15 | 3.49 | 3,054 | 1,160 | 2.63 | 0.58 | +428 | 0 | 0 | +428 | 2.35 | -178 | 12,372 | +3 | 17 | 0.14 | '24/03/25 | 19 | 19 | 18.55 | 18.6 | -0.25 | -1.33 | 2.39 | 2,276 | 839 | 2.71 | 0.43 | -754 | 0 | 0 | -754 | 2.22 | +162 | 12,550 | -2 | 14 | 0.11 | '24/03/22 | 18.05 | 18.85 | 18.05 | 18.85 | +0.9 | +5.01 | 4.46 | 3,819 | 1,657 | 2.3 | 0.71 | +453 | 0 | 0 | +453 | 2.49 | +510 | 12,388 | +5 | 16 | 0.13 | '24/03/21 | 17.55 | 18 | 17.55 | 17.95 | +0.45 | +2.57 | 2.57 | 1,864 | 612 | 3.05 | 0.33 | +740 | 0 | 0 | +740 | 2.36 | -1 | 11,878 | +11 | 11 | 0.09 | '24/03/20 | 17.5 | 17.6 | 17.25 | 17.5 | +0.1 | +0.57 | 2.01 | 568 | 288 | 1.97 | 0.1 | -112 | 0 | 0 | -112 | 2.15 | -24 | 11,879 | 0 | 0 | 0 | '24/03/19 | 17.5 | 17.65 | 17.4 | 17.4 | -0.1 | -0.57 | 1.43 | 390 | 266 | 1.46 | 0.07 | +153 | 0 | 0 | +153 | 2.2 | +4 | 11,903 | 0 | 0 | 0 | '24/03/18 | 17.55 | 17.55 | 17.1 | 17.5 | -0.05 | -0.28 | 2.56 | 754 | 395 | 1.91 | 0.13 | -135 | 0 | 0 | -135 | 2.19 | +58 | 11,899 | -1 | 0 | 0 | '24/03/15 | 17.95 | 17.95 | 17.3 | 17.55 | -0.35 | -1.96 | 3.63 | 1,225 | 626 | 1.96 | 0.22 | -450 | 0 | 0 | -450 | 2.25 | -22 | 11,841 | -1 | 1 | 0.01 | '24/03/14 | 17.9 | 18 | 17.8 | 17.9 | +0.1 | +0.56 | 1.12 | 1,930 | 666 | 2.9 | 0.35 | +282 | 0 | 0 | +282 | 2.45 | +111 | 11,863 | +2 | 2 | 0.02 | '24/03/13 | 17.8 | 17.9 | 17.6 | 17.8 | +0.1 | +0.56 | 1.69 | 1,844 | 635 | 2.9 | 0.33 | +327 | 0 | 0 | +327 | 2.35 | +3 | 11,752 | 0 | 0 | 0 | '24/03/12 | 17.5 | 17.7 | 17.5 | 17.7 | +0.2 | +1.14 | 1.14 | 1,020 | 398 | 2.56 | 0.18 | +513 | 0 | 0 | +513 | 2.34 | -102 | 11,749 | 0 | 0 | 0 | '24/03/11 | 17.35 | 17.7 | 17.35 | 17.5 | +0.15 | +0.86 | 2.02 | 1,029 | 369 | 2.79 | 0.18 | +554 | 0 | 0 | +554 | 2.18 | -33 | 11,851 | 0 | 0 | 0 | '24/03/08 | 17.7 | 17.9 | 17.15 | 17.35 | -0.25 | -1.42 | 4.26 | 2,574 | 960 | 2.68 | 0.45 | -10.5 | 0 | 0 | -10.5 | 2.01 | +90 | 11,884 | 0 | 0 | 0 | '24/03/07 | 17.65 | 17.65 | 17.4 | 17.6 | +0.05 | +0.28 | 1.42 | 1,565 | 538 | 2.91 | 0.27 | -23 | 0 | 0 | -23 | 2.02 | +140 | 11,794 | -2 | 0 | 0 | '24/03/06 | 17.3 | 17.65 | 17.25 | 17.55 | +0.25 | +1.45 | 2.31 | 2,045 | 717 | 2.85 | 0.36 | +291 | 0 | 0 | +291 | 2.02 | -326 | 11,654 | 0 | 2 | 0.02 | '24/03/05 | 17.45 | 17.45 | 17.2 | 17.3 | -0.05 | -0.29 | 1.44 | 915 | 387 | 2.36 | 0.16 | +149 | 0 | 0 | +149 | 1.93 | +88 | 11,980 | -3 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 17.2 | 17.35 | 17.1 | 17.35 | +0.3 | +1.76 | 1.47 | 1,478 | 572 | 2.58 | 0.25 | +420 | 0 | 0 | +420 | 1.88 | +126 | 11,892 | -2 | 5 | 0.04 | '24/03/01 | 16.9 | 17.15 | 16.9 | 17.05 | +0.2 | +1.19 | 1.48 | 1,350 | 557 | 2.42 | 0.23 | +511 | 0 | 0 | +511 | 1.74 | +30 | 11,766 | -3 | 7 | 0.06 | '24/02/29 | 16.5 | 16.85 | 16.5 | 16.85 | +0.25 | +1.51 | 2.11 | 680 | 313 | 2.17 | 0.11 | +403 | 0 | 0 | +403 | 1.59 | -13 | 11,736 | -8 | 10 | 0.09 | '24/02/27 | 16.8 | 16.8 | 16.3 | 16.6 | -0.05 | -0.3 | 3 | 605 | 307 | 1.97 | 0.1 | -75 | 0 | 0 | -75 | 1.49 | +32 | 11,749 | -12 | 18 | 0.15 | '24/02/26 | 16.4 | 16.65 | 16.4 | 16.65 | 0 | 0 | 1.5 | 274 | 169 | 1.62 | 0.05 | +9 | 0 | 0 | +9 | 1.5 | +62 | 11,717 | -2 | 30 | 0.26 | '24/02/23 | 16.7 | 16.7 | 16.5 | 16.65 | +0.05 | +0.3 | 1.2 | 486 | 244 | 1.99 | 0.08 | -133 | 0 | 0 | -133 | 1.51 | -29 | 11,655 | -3 | 32 | 0.27 | '24/02/22 | 16.55 | 16.7 | 16.4 | 16.6 | +0.1 | +0.61 | 1.82 | 615 | 297 | 2.07 | 0.1 | +148 | 0 | 0 | +148 | 1.55 | -4 | 11,684 | -2 | 35 | 0.3 | '24/02/21 | 16.45 | 16.5 | 16.35 | 16.5 | +0.15 | +0.92 | 0.92 | 468 | 243 | 1.92 | 0.08 | +90 | 0 | 0 | +90 | 1.5 | -148 | 11,688 | +1 | 37 | 0.32 | '24/02/20 | 16.45 | 16.55 | 16.25 | 16.35 | -0.25 | -1.51 | 1.81 | 1,070 | 454 | 2.36 | 0.17 | -181 | 0 | 0 | -181 | 1.46 | +10 | 11,836 | +5 | 36 | 0.3 | '24/02/19 | 16.15 | 16.6 | 16.15 | 16.6 | +0.45 | +2.79 | 2.79 | 659 | 308 | 2.14 | 0.11 | +245 | 0 | 0 | +245 | 1.49 | +13 | 11,826 | +3 | 31 | 0.26 | '24/02/16 | 16.1 | 16.25 | 15.85 | 16.15 | +0.05 | +0.31 | 2.48 | 1,040 | 526 | 1.98 | 0.17 | -355 | 0 | 0 | -355 | 1.39 | +12 | 11,813 | 0 | 28 | 0.24 | '24/02/15 | 16.8 | 16.8 | 15.95 | 16.1 | -1 | -5.85 | 4.97 | 2,436 | 972 | 2.51 | 0.39 | -449 | 0 | 0 | -449 | 1.49 | +33 | 11,801 | -32 | 28 | 0.24 | '24/02/05 | 17 | 17.1 | 16.85 | 17.1 | +0.1 | +0.59 | 1.47 | 415 | 191 | 2.17 | 0.07 | -39 | 0 | 0 | -39 | 1.6 | -54 | 11,768 | 0 | 60 | 0.51 | '24/02/02 | 17.1 | 17.15 | 16.8 | 17 | -0.15 | -0.87 | 2.04 | 781 | 303 | 2.58 | 0.13 | -164 | 0 | 0 | -164 | 1.66 | -146 | 11,822 | -3 | 60 | 0.51 | '24/02/01 | 17.15 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 338 | 160 | 2.11 | 0.06 | +3 | 0 | 0 | +3 | 1.73 | -23 | 11,968 | 0 | 63 | 0.53 | '24/01/31 | 17.35 | 17.35 | 17.1 | 17.1 | -0.15 | -0.87 | 1.45 | 197 | 132 | 1.49 | 0.03 | -25 | 0 | 0 | -25 | 1.78 | +12 | 11,991 | 0 | 63 | 0.53 | '24/01/30 | 17.4 | 17.4 | 17.2 | 17.25 | -0.1 | -0.58 | 1.15 | 483 | 387 | 1.25 | 0.08 | +40 | 0 | 0 | +40 | 1.8 | -16 | 11,979 | 0 | 63 | 0.53 | '24/01/29 | 17.15 | 17.4 | 17.1 | 17.35 | +0.2 | +1.17 | 1.75 | 974 | 360 | 2.71 | 0.17 | +494 | 0 | 0 | +494 | 1.88 | -204 | 11,995 | +1 | 63 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.1 | 17.2 | 17 | 17.15 | +0.1 | +0.59 | 1.17 | 269 | 103 | 2.61 | 0.05 | -36 | 0 | 0 | -36 | 1.81 | -6 | 12,199 | 0 | 62 | 0.51 | '24/01/25 | 17.4 | 17.4 | 17.05 | 17.05 | -0.05 | -0.29 | 2.05 | 504 | 220 | 2.29 | 0.09 | -111 | 0 | 0 | -111 | 1.81 | +31 | 12,205 | 0 | 62 | 0.51 | '24/01/24 | 16.95 | 17.35 | 16.95 | 17.1 | +0.25 | +1.48 | 2.37 | 1,098 | 445 | 2.47 | 0.19 | +701 | 0 | 0 | +701 | 1.85 | -52 | 12,174 | +5 | 62 | 0.51 | '24/01/23 | 16.8 | 17.05 | 16.75 | 16.85 | +0.15 | +0.9 | 1.8 | 462 | 226 | 2.05 | 0.08 | +172 | 0 | 0 | +172 | 1.64 | +25 | 12,226 | 0 | 57 | 0.47 | '24/01/22 | 16.8 | 16.8 | 16.6 | 16.7 | +0.1 | +0.6 | 1.2 | 635 | 238 | 2.67 | 0.11 | -14 | 0 | 0 | -14 | 1.57 | +64 | 12,201 | +5 | 57 | 0.47 | '24/01/19 | 16.5 | 16.6 | 16.35 | 16.6 | +0.2 | +1.22 | 1.52 | 630 | 218 | 2.89 | 0.1 | 0 | 0 | 0 | 0 | 1.55 | 0 | 12,137 | +4 | 52 | 0.43 | '24/01/18 | 16.25 | 16.5 | 16.2 | 16.4 | +0.15 | +0.92 | 1.85 | 446 | 206 | 2.16 | 0.07 | -21 | 0 | 0 | -21 | 1.55 | -38 | 12,137 | +1 | 48 | 0.4 | '24/01/17 | 16.65 | 16.7 | 16.25 | 16.25 | -0.45 | -2.69 | 2.69 | 981 | 514 | 1.91 | 0.16 | -380 | 0 | 0 | -380 | 1.54 | -51 | 12,175 | -11 | 47 | 0.39 | '24/01/16 | 17 | 17 | 16.65 | 16.7 | -0.4 | -2.34 | 2.05 | 760 | 368 | 2.07 | 0.13 | -336 | 0 | 0 | -336 | 1.62 | +62 | 12,226 | 0 | 58 | 0.47 | '24/01/15 | 17.05 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 347 | 168 | 2.07 | 0.06 | +88 | 0 | 0 | +88 | 1.71 | -1 | 12,164 | 0 | 58 | 0.48 | '24/01/12 | 17.1 | 17.2 | 17 | 17 | -0.05 | -0.29 | 1.17 | 284 | 157 | 1.81 | 0.05 | -104 | 0 | 0 | -104 | 1.67 | +48 | 12,165 | +3 | 58 | 0.48 | '24/01/11 | 17.15 | 17.25 | 17.05 | 17.05 | +0.05 | +0.29 | 1.18 | 382 | 170 | 2.25 | 0.07 | +29 | 0 | 0 | +29 | 1.67 | -30 | 12,117 | 0 | 55 | 0.45 | '24/01/10 | 17.1 | 17.15 | 16.95 | 17 | +0.05 | +0.29 | 1.18 | 542 | 258 | 2.1 | 0.09 | -4 | 0 | 0 | -4 | 1.66 | -18 | 12,147 | 0 | 55 | 0.45 | '24/01/09 | 17.4 | 17.4 | 16.95 | 16.95 | -0.35 | -2.02 | 2.6 | 1,080 | 473 | 2.28 | 0.18 | -655 | 0 | 0 | -655 | 1.69 | +9 | 12,165 | -110 | 55 | 0.45 | '24/01/08 | 17.5 | 17.55 | 17.3 | 17.3 | -0.1 | -0.57 | 1.44 | 994 | 553 | 1.8 | 0.17 | -474 | 0 | 0 | -474 | 1.96 | +100 | 12,156 | 0 | 165 | 1.36 | '24/01/05 | 17.25 | 17.65 | 17.25 | 17.4 | +0.4 | +2.35 | 2.35 | 2,494 | 966 | 2.58 | 0.44 | +863 | 0 | 0 | +863 | 2.08 | +94 | 12,056 | +4 | 165 | 1.37 | '24/01/04 | 17 | 17.15 | 16.95 | 17 | 0 | 0 | 1.18 | 555 | 262 | 2.12 | 0.09 | -297 | 0 | 0 | -297 | 1.79 | +51 | 11,962 | -8 | 161 | 1.35 | '24/01/03 | 17.15 | 17.25 | 17 | 17 | -0.3 | -1.73 | 1.45 | 610 | 324 | 1.88 | 0.1 | -213 | 0 | 0 | -213 | 1.88 | +10 | 11,911 | 0 | 169 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 17.45 | 17.45 | 17.2 | 17.3 | -0.05 | -0.29 | 1.44 | 424 | 331 | 1.28 | 0.07 | -117 | 0 | 0 | -117 | 1.97 | -25 | 11,901 | -4 | 169 | 1.42 | '23/12/29 | 17.2 | 17.5 | 17.15 | 17.35 | +0.15 | +0.87 | 2.03 | 1,671 | 651 | 2.57 | 0.29 | +668 | 0 | 0 | +668 | 2.01 | +44 | 11,926 | +2 | 173 | 1.45 | '23/12/28 | 17.15 | 17.3 | 17.05 | 17.2 | +0.15 | +0.88 | 1.47 | 606 | 264 | 2.3 | 0.1 | +27 | 0 | 0 | +27 | 1.78 | +17 | 11,882 | -10 | 171 | 1.44 | '23/12/27 | 16.9 | 17.1 | 16.85 | 17.05 | +0.2 | +1.19 | 1.48 | 312 | 215 | 1.45 | 0.05 | +11 | 0 | 0 | +11 | 1.77 | -4 | 11,865 | +1 | 181 | 1.53 | '23/12/26 | 16.8 | 16.85 | 16.7 | 16.85 | +0.1 | +0.6 | 0.9 | 321 | 157 | 2.05 | 0.05 | -5 | 0 | 0 | -5 | 1.76 | -4 | 11,869 | -1 | 180 | 1.52 | '23/12/25 | 16.85 | 16.9 | 16.7 | 16.75 | -0.1 | -0.59 | 1.19 | 577 | 261 | 2.21 | 0.1 | -33 | 0 | 0 | -33 | 1.76 | -43 | 11,873 | -2 | 181 | 1.52 | '23/12/22 | 16.95 | 16.95 | 16.75 | 16.85 | -0.05 | -0.3 | 1.18 | 763 | 322 | 2.37 | 0.13 | -63 | 0 | 0 | -63 | 1.76 | -203 | 11,916 | -8 | 183 | 1.54 | '23/12/21 | 16.85 | 17 | 16.8 | 16.9 | -0.2 | -1.17 | 1.17 | 353 | 266 | 1.33 | 0.06 | -26 | 0 | 0 | -26 | 1.77 | -22 | 12,119 | 0 | 191 | 1.58 | '23/12/20 | 17.1 | 17.25 | 17 | 17.1 | +0.2 | +1.18 | 1.48 | 600 | 314 | 1.91 | 0.1 | -47.5 | 0 | 0 | -47.5 | 1.78 | -11 | 12,141 | -3 | 191 | 1.57 | '23/12/19 | 17.15 | 17.15 | 16.85 | 16.9 | -0.25 | -1.46 | 1.75 | 820 | 455 | 1.8 | 0.14 | -350 | 0 | 0 | -350 | 1.78 | -46 | 12,152 | -7 | 194 | 1.6 | '23/12/18 | 17.7 | 17.7 | 17.1 | 17.15 | -0.5 | -2.83 | 3.4 | 1,604 | 988 | 1.62 | 0.28 | -786 | 0 | 0 | -786 | 1.87 | +56 | 12,198 | -5 | 201 | 1.65 | '23/12/15 | 17.2 | 17.75 | 17.2 | 17.65 | +0.6 | +3.52 | 3.23 | 2,992 | 1,143 | 2.62 | 0.52 | +926 | 0 | 0 | +926 | 2.11 | +229 | 12,142 | +2 | 206 | 1.7 | '23/12/14 | 16.6 | 17.2 | 16.6 | 17.05 | +0.5 | +3.02 | 3.63 | 1,425 | 719 | 1.98 | 0.24 | +270 | 0 | 0 | +270 | 1.81 | -36 | 11,913 | +2 | 204 | 1.71 | '23/12/13 | 16.6 | 16.75 | 16.55 | 16.55 | -0.05 | -0.3 | 1.2 | 723 | 396 | 1.83 | 0.12 | -186 | 0 | 0 | -186 | 1.73 | -6 | 11,949 | -4 | 202 | 1.69 | '23/12/12 | 16.95 | 17 | 16.6 | 16.6 | -0.25 | -1.48 | 2.37 | 1,470 | 707 | 2.08 | 0.25 | -348 | 0 | 0 | -348 | 1.77 | -267 | 11,955 | -11 | 206 | 1.72 | '23/12/11 | 17.35 | 17.35 | 16.85 | 16.85 | -0.35 | -2.03 | 2.91 | 1,479 | 757 | 1.95 | 0.25 | -328 | 0 | 0 | -328 | 1.86 | -31 | 12,222 | -5 | 217 | 1.78 | '23/12/08 | 17.5 | 17.5 | 17.2 | 17.2 | -0.1 | -0.58 | 1.73 | 1,169 | 635 | 1.84 | 0.2 | -522 | 0 | 0 | -522 | 1.91 | +247 | 12,253 | -13 | 222 | 1.81 | '23/12/07 | 17.4 | 17.55 | 17.2 | 17.3 | -0.05 | -0.29 | 2.02 | 1,438 | 794 | 1.81 | 0.25 | -343 | 0 | 0 | -343 | 2.06 | +260 | 12,006 | -18 | 235 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.45 | 17.75 | 17.25 | 17.35 | +0.2 | +1.17 | 2.92 | 4,360 | 1,881 | 2.32 | 0.76 | -887 | 0 | 0 | -887 | 2.16 | +647 | 11,746 | -67 | 253 | 2.15 | '23/12/05 | 16.85 | 17.25 | 16.5 | 17.15 | +0.15 | +0.88 | 4.41 | 4,613 | 2,118 | 2.18 | 0.78 | +229 | 0 | 0 | +229 | 2.48 | +766 | 11,099 | -1,983 | 320 | 2.88 | '23/12/04 | 17.05 | 17.2 | 16.95 | 17 | -0.05 | -0.29 | 1.47 | 1,498 | 658 | 2.28 | 0.26 | -15 | 0 | 0 | -15 | 2.4 | +44 | 10,333 | +645 | 2,303 | 22.3 | '23/12/01 | 17 | 17.35 | 16.95 | 17.05 | -0.15 | -0.87 | 2.33 | 1,242 | 628 | 1.98 | 0.21 | -605 | 0 | 0 | -605 | 2.4 | -12 | 10,289 | -90 | 1,658 | 16.1 | '23/11/30 | 16.55 | 17.25 | 16.55 | 17.2 | +0.7 | +4.24 | 4.24 | 1,943 | 937 | 2.07 | 0.33 | +326 | 0 | 0 | +326 | 2.6 | +53 | 10,301 | -11 | 1,748 | 17 | '23/11/29 | 16.3 | 16.55 | 16.25 | 16.5 | +0.2 | +1.23 | 1.84 | 635 | 354 | 1.79 | 0.1 | +71.3 | 0 | 0 | +71.3 | 2.53 | +68 | 10,248 | +50 | 1,759 | 17.2 | '23/11/28 | 16 | 16.35 | 16 | 16.3 | +0.3 | +1.88 | 2.19 | 836 | 367 | 2.28 | 0.14 | +123 | 0 | 0 | +123 | 2.5 | -34 | 10,180 | +51 | 1,709 | 16.8 | '23/11/27 | 16.4 | 16.5 | 16 | 16 | -0.4 | -2.44 | 3.05 | 1,137 | 616 | 1.85 | 0.18 | -326 | 0 | 0 | -326 | 2.43 | -99 | 10,214 | +203 | 1,658 | 16.2 | '23/11/24 | 16.65 | 16.65 | 16.4 | 16.4 | -0.25 | -1.5 | 1.5 | 883 | 390 | 2.27 | 0.15 | -229 | 0 | 0 | -229 | 2.54 | +33 | 10,313 | +28 | 1,455 | 14.1 | '23/11/23 | 16.55 | 16.75 | 16.35 | 16.65 | +0.1 | +0.6 | 2.42 | 1,238 | 552 | 2.24 | 0.2 | -23 | 0 | 0 | -23 | 2.6 | -4 | 10,280 | +4 | 1,427 | 13.9 | '23/11/22 | 16.65 | 16.85 | 16.5 | 16.55 | -0.1 | -0.6 | 2.1 | 896 | 432 | 2.07 | 0.15 | -142 | 0 | 0 | -142 | 2.59 | +39 | 10,284 | +15 | 1,423 | 13.8 | '23/11/21 | 16.5 | 16.85 | 16.35 | 16.65 | +0.2 | +1.22 | 3.04 | 1,241 | 606 | 2.05 | 0.21 | +64 | 0 | 0 | +64 | 2.62 | +124 | 10,245 | +51 | 1,408 | 13.7 | '23/11/20 | 16.85 | 16.95 | 16.4 | 16.45 | -0.5 | -2.95 | 3.24 | 1,964 | 906 | 2.17 | 0.33 | -1,059 | 0 | 0 | -1,059 | 2.58 | +323 | 10,121 | +24 | 1,357 | 13.4 | '23/11/17 | 16.1 | 16.95 | 16.1 | 16.95 | +0.95 | +5.94 | 5.31 | 2,150 | 1,018 | 2.11 | 0.36 | -127 | 0 | 0 | -127 | 2.95 | +193 | 9,798 | -44 | 1,333 | 13.6 | '23/11/16 | 16 | 16.25 | 15.85 | 16 | +0.05 | +0.31 | 2.51 | 1,461 | 474 | 3.08 | 0.23 | +227 | 0 | 0 | +227 | 2.99 | +45 | 9,605 | +172 | 1,377 | 14.3 | '23/11/15 | 15.65 | 16 | 15.5 | 15.95 | +0.6 | +3.91 | 3.26 | 872 | 447 | 1.95 | 0.14 | +342 | 0 | 0 | +342 | 2.91 | -60 | 9,560 | +132 | 1,205 | 12.6 | '23/11/14 | 15.6 | 15.6 | 15.35 | 15.35 | -0.1 | -0.65 | 1.62 | 321 | 117 | 2.74 | 0.05 | +26 | 0 | 0 | +26 | 2.78 | -1 | 9,620 | -80 | 1,073 | 11.2 | '23/11/13 | 15.25 | 15.5 | 15.2 | 15.45 | 0 | 0 | 1.94 | 739 | 271 | 2.73 | 0.11 | +12 | 0 | 0 | +12 | 2.77 | -103 | 9,621 | -260 | 1,153 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.55 | 15.6 | 15.3 | 15.45 | -0.3 | -1.9 | 1.9 | 973 | 397 | 2.45 | 0.15 | -185 | 0 | 0 | -185 | 2.76 | +15 | 9,724 | -126 | 1,413 | 14.5 | '23/11/09 | 15.95 | 15.95 | 15.65 | 15.75 | -0.1 | -0.63 | 1.89 | 213 | 161 | 1.32 | 0.03 | -77 | 0 | 0 | -77 | 2.82 | +15 | 9,709 | 0 | 1,539 | 15.9 | '23/11/08 | 16 | 16.05 | 15.8 | 15.85 | -0.1 | -0.63 | 1.57 | 605 | 216 | 2.8 | 0.1 | -97 | 0 | 0 | -97 | 2.85 | -20 | 9,694 | +5 | 1,539 | 15.9 | '23/11/07 | 16.05 | 16.1 | 15.85 | 15.95 | 0 | 0 | 1.57 | 735 | 340 | 2.16 | 0.12 | +50 | 0 | 0 | +50 | 2.89 | +241 | 9,714 | +17 | 1,534 | 15.8 | '23/11/06 | 15.6 | 16 | 15.55 | 15.95 | +0.45 | +2.9 | 2.9 | 1,156 | 414 | 2.79 | 0.18 | +410 | 0 | 0 | +410 | 2.85 | +136 | 9,473 | +166 | 1,517 | 16 | '23/11/03 | 15.55 | 15.65 | 15.45 | 15.5 | +0.05 | +0.32 | 1.29 | 648 | 238 | 2.72 | 0.1 | +246 | 0 | 0 | +246 | 2.7 | +114 | 9,337 | +98 | 1,351 | 14.5 | '23/11/02 | 15.4 | 15.6 | 15.4 | 15.45 | +0.1 | +0.65 | 1.3 | 493 | 239 | 2.06 | 0.08 | +204 | 0 | 0 | +204 | 2.61 | +82 | 9,223 | +40 | 1,253 | 13.6 | '23/11/01 | 15.25 | 15.7 | 15.15 | 15.35 | +0.15 | +0.99 | 3.62 | 817 | 380 | 2.15 | 0.13 | -44.4 | 0 | 0 | -44.4 | 2.53 | +295 | 9,141 | +41 | 1,213 | 13.3 | '23/10/31 | 15.8 | 15.8 | 15.15 | 15.2 | -0.6 | -3.8 | 4.11 | 1,080 | 517 | 2.09 | 0.17 | -306 | 0 | 0 | -306 | 2.54 | +243 | 8,846 | +37 | 1,172 | 13.2 | '23/10/30 | 15.8 | 15.95 | 15.75 | 15.8 | 0 | 0 | 1.27 | 581 | 210 | 2.77 | 0.09 | +3 | 0 | 0 | +3 | 2.65 | +246 | 8,603 | +108 | 1,135 | 13.2 | '23/10/27 | 16 | 16.15 | 15.8 | 15.8 | -0.15 | -0.94 | 2.19 | 576 | 252 | 2.29 | 0.09 | -132 | 0 | 0 | -132 | 2.64 | +264 | 8,357 | +33 | 1,027 | 12.3 | '23/10/26 | 16.05 | 16.3 | 15.95 | 15.95 | -0.35 | -2.15 | 2.15 | 653 | 258 | 2.53 | 0.11 | -58 | 0 | 0 | -58 | 2.68 | +286 | 8,093 | +33 | 994 | 12.3 | '23/10/25 | 16.15 | 16.4 | 16.1 | 16.3 | +0.3 | +1.88 | 1.87 | 755 | 300 | 2.52 | 0.12 | +313 | 0 | 0 | +313 | 2.7 | +93 | 7,807 | +117 | 961 | 12.3 | '23/10/24 | 15.85 | 16.15 | 15.8 | 16 | +0.2 | +1.27 | 2.22 | 535 | 204 | 2.62 | 0.09 | +97 | 0 | 0 | +97 | 2.58 | +229 | 7,714 | +63 | 844 | 10.9 | '23/10/23 | 15.55 | 15.9 | 15.55 | 15.8 | +0.3 | +1.94 | 2.26 | 638 | 223 | 2.86 | 0.1 | +324 | 0 | 0 | +324 | 2.55 | +130 | 7,485 | +242 | 781 | 10.4 | '23/10/20 | 15.95 | 15.95 | 15.3 | 15.5 | -0.45 | -2.82 | 4.08 | 938 | 374 | 2.51 | 0.15 | -257 | 0 | 0 | -257 | 2.43 | +231 | 7,355 | -17 | 539 | 7.33 | '23/10/19 | 15.75 | 16.05 | 15.65 | 15.95 | +0.25 | +1.59 | 2.55 | 822 | 235 | 3.5 | 0.13 | +209 | 0 | 0 | +209 | 2.52 | +176 | 7,124 | +92 | 556 | 7.8 | '23/10/18 | 15.95 | 16.05 | 15.6 | 15.7 | -0.25 | -1.57 | 2.82 | 1,025 | 328 | 3.13 | 0.16 | -39 | 0 | 0 | -39 | 2.38 | +181 | 6,948 | -10 | 464 | 6.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.1 | 16.25 | 15.9 | 15.95 | -0.1 | -0.62 | 2.18 | 671 | 216 | 3.11 | 0.11 | -140 | 0 | 0 | -140 | 2.31 | +187 | 6,767 | +23 | 474 | 7 | '23/10/16 | 16.25 | 16.25 | 15.95 | 16.05 | -0.2 | -1.23 | 1.85 | 680 | 267 | 2.55 | 0.11 | -57 | 0 | 0 | -57 | 2.36 | +94 | 6,580 | +14 | 451 | 6.85 | '23/10/13 | 16.25 | 16.65 | 16.15 | 16.25 | 0 | 0 | 3.08 | 775 | 301 | 2.58 | 0.13 | -52 | 0 | 0 | -52 | 2.38 | +188 | 6,486 | +37 | 437 | 6.74 | '23/10/12 | 15.9 | 16.4 | 15.9 | 16.25 | +0.35 | +2.2 | 3.14 | 887 | 319 | 2.78 | 0.14 | +395 | 0 | 0 | +395 | 2.46 | +158 | 6,298 | +197 | 400 | 6.35 | '23/10/11 | 16.4 | 16.4 | 15.75 | 15.9 | -1.1 | -6.47 | 3.82 | 1,637 | 695 | 2.36 | 0.26 | -326 | 0 | 0 | -326 | 2.28 | +152 | 6,140 | +203 | 203 | 3.31 | '23/10/06 | 16.6 | 17 | 16.6 | 17 | -0.1 | -0.58 | 2.34 | 658 | 332 | 1.98 | 0.11 | +96 | 0 | 0 | +96 | 2.4 | -186 | 5,988 | 0 | 0 | 0 | '23/10/05 | 16.75 | 17.2 | 16.75 | 17.1 | +0.35 | +2.09 | 2.69 | 629 | 383 | 1.64 | 0.11 | +298 | 0 | 0 | +298 | 2.36 | -23 | 6,174 | 0 | 0 | 0 | '23/10/04 | 16.55 | 17 | 16.1 | 16.75 | -0.05 | -0.3 | 5.36 | 1,168 | 535 | 2.18 | 0.19 | +243 | 0 | 0 | +243 | 2.25 | -83 | 6,197 | 0 | 0 | 0 | '23/10/03 | 18.6 | 18.6 | 16.8 | 16.8 | -1.85 | -9.92 | 9.65 | 3,604 | 1,716 | 2.1 | 0.62 | -682 | 0 | 0 | -682 | 2.17 | -8 | 6,280 | -25 | 0 | 0 | '23/10/02 | 18.4 | 18.75 | 18.35 | 18.65 | +0.25 | +1.36 | 2.17 | 411 | 220 | 1.87 | 0.08 | +128 | 0 | 0 | +128 | 2.41 | -27 | 6,288 | -56 | 25 | 0.4 | '23/09/28 | 18.45 | 18.6 | 18.4 | 18.4 | -0.15 | -0.81 | 1.08 | 300 | 172 | 1.75 | 0.06 | -24 | 0 | 0 | -24 | 2.37 | -15 | 6,315 | -29 | 81 | 1.28 | '23/09/27 | 18.45 | 18.55 | 18.25 | 18.55 | -0.05 | -0.27 | 1.61 | 263 | 167 | 1.57 | 0.05 | +21 | 0 | 0 | +21 | 2.43 | -10 | 6,330 | -3 | 110 | 1.74 | '23/09/26 | 18.8 | 18.8 | 18.35 | 18.6 | -0.35 | -1.85 | 2.37 | 434 | 278 | 1.56 | 0.08 | -270 | 0 | 0 | -270 | 2.42 | +26 | 6,340 | -1 | 113 | 1.78 | '23/09/25 | 18.65 | 18.95 | 18.65 | 18.95 | +0.05 | +0.26 | 1.59 | 307 | 167 | 1.84 | 0.06 | -87 | 0 | 0 | -87 | 2.52 | -3 | 6,314 | 0 | 114 | 1.81 | '23/09/22 | 18.25 | 18.9 | 18 | 18.9 | +0.5 | +2.72 | 4.89 | 632 | 286 | 2.21 | 0.12 | +266 | 0 | 0 | +266 | 2.54 | -49 | 6,317 | +54 | 114 | 1.8 | '23/09/21 | 18.75 | 18.8 | 18.25 | 18.4 | -0.5 | -2.65 | 2.91 | 604 | 344 | 1.76 | 0.11 | +43 | 0 | 0 | +43 | 2.49 | -33 | 6,366 | +9 | 60 | 0.94 | '23/09/20 | 18.95 | 19.1 | 18.8 | 18.9 | -0.2 | -1.05 | 1.57 | 646 | 362 | 1.78 | 0.12 | +231 | 0 | 0 | +231 | 2.69 | -3 | 6,399 | -10 | 51 | 0.8 | '23/09/19 | 19.35 | 19.45 | 19 | 19.1 | -0.2 | -1.04 | 2.33 | 387 | 209 | 1.85 | 0.07 | -44 | 0 | 0 | -44 | 2.45 | +13 | 6,402 | 0 | 61 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.6 | 19.75 | 19.3 | 19.3 | -0.6 | -3.02 | 2.26 | 482 | 455 | 1.06 | 0.09 | -254 | 0 | 0 | -254 | 2.46 | +34 | 6,389 | -2 | 61 | 0.95 | '23/09/15 | 19.9 | 19.9 | 19.35 | 19.9 | +0.05 | +0.25 | 2.77 | 1,091 | 555 | 1.97 | 0.21 | -355 | 0 | 0 | -355 | 2.56 | 0 | 6,355 | -20 | 63 | 0.99 | '23/09/14 | 19.05 | 19.9 | 19.05 | 19.85 | +0.9 | +4.75 | 4.49 | 1,039 | 591 | 1.76 | 0.2 | -162 | 0 | 0 | -162 | 2.69 | +94 | 6,355 | -44 | 83 | 1.31 | '23/09/13 | 18.7 | 18.95 | 18.45 | 18.95 | +0.35 | +1.88 | 2.69 | 462 | 301 | 1.53 | 0.09 | -94 | 0 | 0 | -94 | 2.75 | -11 | 6,261 | -99 | 127 | 2.03 | '23/09/12 | 18.5 | 18.65 | 18.25 | 18.6 | +0.1 | +0.54 | 2.16 | 666 | 373 | 1.78 | 0.12 | -131 | 0 | 0 | -131 | 2.78 | -21 | 6,272 | -31 | 226 | 3.6 | '23/09/11 | 18.05 | 18.65 | 17.5 | 18.5 | -0.55 | -2.89 | 6.04 | 3,457 | 1,354 | 2.55 | 0.63 | +814 | 0 | 0 | +814 | 2.83 | -163 | 6,293 | -797 | 257 | 4.08 | '23/09/08 | 19.4 | 19.4 | 18.95 | 19.05 | -0.4 | -2.06 | 2.31 | 955 | 516 | 1.85 | 0.18 | +80 | 0 | 0 | +80 | 2.53 | +28 | 6,456 | +47 | 1,054 | 16.3 | '23/09/07 | 19.2 | 19.6 | 19.15 | 19.45 | +0.05 | +0.26 | 2.32 | 944 | 407 | 2.32 | 0.18 | +69 | 0 | 0 | +69 | 2.5 | +16 | 6,428 | -46 | 1,007 | 15.7 | '23/09/06 | 19.75 | 19.85 | 19.4 | 19.4 | -0.45 | -2.27 | 2.27 | 1,143 | 608 | 1.88 | 0.22 | -74 | 0 | 0 | -74 | 2.47 | +34 | 6,412 | 0 | 1,053 | 16.4 | '23/09/05 | 20.15 | 20.25 | 19.8 | 19.85 | -0.25 | -1.24 | 2.24 | 1,135 | 603 | 1.88 | 0.23 | -248 | 0 | 0 | -248 | 2.5 | +12 | 6,378 | +119 | 1,053 | 16.5 | '23/09/04 | 19.8 | 20.2 | 19.45 | 20.1 | +0.1 | +0.5 | 3.75 | 1,865 | 924 | 2.02 | 0.37 | +835 | 0 | 0 | +835 | 2.59 | -102 | 6,366 | +358 | 934 | 14.7 | '23/09/01 | 21.2 | 21.2 | 19.95 | 20 | -1.15 | -5.44 | 5.91 | 3,675 | 1,576 | 2.33 | 0.75 | -159 | 0 | 0 | -159 | 2.28 | -600 | 6,468 | +213 | 576 | 8.91 | '23/08/31 | 21.3 | 21.45 | 21.15 | 21.15 | -0.15 | -0.7 | 1.41 | 533 | 281 | 1.9 | 0.11 | -117 | 0 | 0 | -117 | 2.34 | +46 | 7,068 | +132 | 363 | 5.14 | '23/08/30 | 21.25 | 21.4 | 21.2 | 21.3 | +0.15 | +0.71 | 0.95 | 505 | 276 | 1.83 | 0.11 | +309 | 0 | 0 | +309 | 2.39 | -7 | 7,022 | +100 | 231 | 3.29 | '23/08/29 | 21.15 | 21.2 | 20.95 | 21.15 | +0.1 | +0.48 | 1.19 | 795 | 356 | 2.23 | 0.17 | +125 | 0 | 0 | +125 | 2.27 | -53 | 7,029 | +25 | 131 | 1.86 | '23/08/28 | 21.5 | 21.5 | 20.95 | 21.05 | -0.45 | -2.09 | 2.56 | 1,071 | 455 | 2.35 | 0.23 | +104 | 0 | 0 | +104 | 2.22 | -240 | 7,082 | +33 | 106 | 1.5 | '23/08/25 | 21.25 | 21.55 | 21.2 | 21.5 | +0.05 | +0.23 | 1.63 | 444 | 243 | 1.83 | 0.1 | +92 | 0 | 0 | +92 | 2.19 | -39 | 7,322 | +9 | 73 | 1 | '23/08/24 | 21.4 | 21.7 | 21.25 | 21.45 | +0.05 | +0.23 | 2.1 | 785 | 432 | 1.82 | 0.17 | -54 | 0 | 0 | -54 | 2.15 | +18 | 7,361 | 0 | 64 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21.5 | 21.5 | 21.15 | 21.4 | +0.2 | +0.94 | 1.65 | 667 | 347 | 1.92 | 0.14 | -15 | 0 | 0 | -15 | 2.17 | -55 | 7,343 | +18 | 64 | 0.87 | '23/08/22 | 21.3 | 21.4 | 21.1 | 21.2 | +0.1 | +0.47 | 1.42 | 1,086 | 604 | 1.8 | 0.23 | +283 | 0 | 0 | +283 | 2.17 | -106 | 7,398 | 0 | 46 | 0.62 | '23/08/21 | 21.45 | 21.6 | 20.95 | 21.1 | -0.3 | -1.4 | 3.04 | 1,307 | 629 | 2.08 | 0.28 | +401 | 0 | 0 | +401 | 2.07 | -337 | 7,504 | -1 | 46 | 0.61 | '23/08/18 | 22.2 | 22.2 | 21 | 21.4 | -0.9 | -4.04 | 5.38 | 2,368 | 1,240 | 1.91 | 0.51 | -15 | 0 | 0 | -15 | 1.92 | -465 | 7,841 | +16 | 47 | 0.6 | '23/08/17 | 22 | 22.35 | 21.25 | 22.3 | +0.2 | +0.9 | 4.98 | 1,738 | 904 | 1.92 | 0.38 | +596 | 0 | 0 | +596 | 1.92 | -364 | 8,306 | -36 | 31 | 0.37 | '23/08/16 | 22.6 | 22.8 | 22 | 22.1 | -0.75 | -3.28 | 3.5 | 1,654 | 962 | 1.72 | 0.37 | +364 | 0 | 0 | +364 | 1.7 | -274 | 8,670 | -90 | 67 | 0.77 | '23/08/15 | 22.85 | 23.2 | 22.7 | 22.85 | +0.35 | +1.56 | 2.22 | 1,029 | 526 | 1.96 | 0.24 | +297 | 0 | 0 | +297 | 1.53 | -133 | 8,944 | +8 | 157 | 1.76 | '23/08/14 | 23.35 | 23.35 | 22.4 | 22.5 | -0.55 | -2.39 | 4.12 | 1,495 | 744 | 2.01 | 0.34 | -14 | 0 | 0 | -14 | 1.41 | -347 | 9,077 | -58 | 149 | 1.64 | '23/08/11 | 22.9 | 23.2 | 22.8 | 23.05 | +0.1 | +0.44 | 1.74 | 1,123 | 533 | 2.11 | 0.26 | -3 | 0 | 0 | -3 | 1.4 | -272 | 9,424 | -2 | 207 | 2.2 | '23/08/10 | 23.35 | 23.35 | 22.75 | 22.95 | -0.4 | -1.71 | 2.57 | 2,806 | 1,239 | 2.26 | 0.65 | +108 | 0 | 0 | +108 | 1.36 | -92 | 9,696 | -89 | 209 | 2.16 | '23/08/09 | 23.6 | 23.65 | 23.15 | 23.35 | -0.3 | -1.27 | 2.11 | 2,325 | 1,330 | 1.75 | 0.54 | -234 | 0 | 0 | -234 | 1.29 | -201 | 9,788 | -218 | 298 | 3.04 | '23/08/08 | 24.65 | 24.8 | 23.25 | 23.65 | -2 | -7.8 | 6.04 | 9,821 | 4,206 | 2.34 | 2.34 | -1,400 | 0 | 0 | -1,400 | 1.36 | -719 | 9,989 | -1,552 | 516 | 5.17 | '23/08/07 | 25.65 | 25.65 | 25.65 | 25.65 | -2.8 | -9.84 | 0 | 1,120 | 551 | 2.03 | 0.29 | +87.8 | 0 | 0 | +87.8 | 1.88 | -304 | 10,708 | +593 | 2,068 | 19.3 | '23/08/04 | 27.6 | 28.8 | 27.6 | 28.45 | +1.15 | +4.21 | 4.4 | 3,510 | 1,874 | 1.87 | 0.99 | +355 | 0 | 0 | +355 | 1.84 | +142 | 11,012 | +400 | 1,475 | 13.4 | '23/08/02 | 28.6 | 28.65 | 27 | 27.3 | -1.4 | -4.88 | 5.75 | 3,815 | 1,696 | 2.25 | 1.05 | +211 | 0 | 0 | +211 | 1.71 | -83 | 10,870 | +35 | 1,075 | 9.89 | '23/08/01 | 29.15 | 29.2 | 28.2 | 28.7 | -0.25 | -0.86 | 3.45 | 2,510 | 1,394 | 1.8 | 0.72 | +216 | 0 | 0 | +216 | 1.65 | +10 | 10,953 | +175 | 1,040 | 9.5 | '23/07/31 | 30 | 30 | 28.75 | 28.95 | -0.45 | -1.53 | 4.25 | 2,693 | 1,278 | 2.11 | 0.79 | +201 | 0 | 0 | +201 | 1.58 | -56 | 10,943 | +15 | 865 | 7.9 | '23/07/28 | 29.8 | 29.8 | 28.75 | 29.4 | -0.25 | -0.84 | 3.54 | 2,902 | 1,195 | 2.43 | 0.85 | +434 | 0 | 0 | +434 | 1.5 | -23 | 10,999 | -28 | 850 | 7.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.8 | 29.95 | 29.45 | 29.65 | -0.05 | -0.17 | 1.68 | 2,022 | 1,175 | 1.72 | 0.6 | -73 | 0 | 0 | -73 | 1.31 | +84 | 11,022 | +7 | 878 | 7.97 | '23/07/26 | 29.6 | 30.1 | 29.05 | 29.7 | +0.1 | +0.34 | 3.55 | 3,430 | 2,067 | 1.66 | 1.02 | +265 | 0 | 0 | +265 | 1.33 | +82 | 10,938 | +74 | 871 | 7.96 | '23/07/25 | 28.7 | 29.85 | 28.7 | 29.6 | +0.95 | +3.32 | 4.01 | 4,098 | 2,118 | 1.93 | 1.2 | +708 | 0 | 0 | +708 | 1.23 | +517 | 10,856 | +227 | 797 | 7.34 | '23/07/24 | 28.75 | 29.25 | 28.05 | 28.65 | +0.45 | +1.6 | 4.26 | 4,385 | 3,300 | 1.33 | 1.25 | -1,017 | 0 | 0 | -1,017 | 0.98 | +518 | 10,339 | +233 | 570 | 5.51 | '23/07/21 | 26.3 | 28.25 | 26.25 | 28.2 | +1.75 | +6.62 | 7.56 | 3,995 | 2,312 | 1.73 | 1.1 | +625 | 0 | 0 | +625 | 1.34 | +361 | 9,821 | +165 | 337 | 3.43 | '23/07/20 | 26.2 | 26.65 | 26.2 | 26.45 | +0.05 | +0.19 | 1.7 | 1,341 | 1,056 | 1.27 | 0.36 | +293 | 0 | 0 | +293 | 1.1 | +113 | 9,460 | -2 | 172 | 1.82 | '23/07/19 | 26.55 | 26.6 | 26.05 | 26.4 | +0.15 | +0.57 | 2.1 | 2,256 | 925 | 2.44 | 0.59 | -262 | 0 | 0 | -262 | 0.99 | +359 | 9,347 | +15 | 174 | 1.86 | '23/07/18 | 26.7 | 26.7 | 25.55 | 26.25 | -0.15 | -0.57 | 4.36 | 2,553 | 1,245 | 2.05 | 0.67 | +4.76 | 0 | 0 | +4.76 | 1.07 | +371 | 8,988 | +61 | 159 | 1.77 | '23/07/17 | 26.05 | 26.65 | 25.9 | 26.4 | +0.55 | +2.13 | 2.9 | 2,596 | 1,149 | 2.26 | 0.68 | +327 | 0 | 0 | +327 | 1.06 | +309 | 8,617 | +57 | 98 | 1.14 | '23/07/14 | 25.2 | 26.05 | 25.15 | 25.85 | +0.65 | +2.58 | 3.57 | 3,318 | 1,438 | 2.31 | 0.85 | -162 | 0 | 0 | -162 | 0.92 | +53 | 8,308 | -140 | 41 | 0.49 | '23/07/13 | 28.15 | 28.15 | 25.2 | 25.2 | -2.75 | -9.84 | 10.6 | 13,260 | 4,379 | 3.03 | 3.44 | -398 | 0 | 0 | -398 | 0.95 | +32 | 8,255 | +54 | 181 | 2.19 | '23/07/12 | 28.75 | 28.8 | 27.4 | 27.95 | -0.8 | -2.78 | 4.87 | 3,594 | 1,777 | 2.02 | 1 | +61 | 0 | 0 | +61 | 1.07 | -146 | 8,223 | +60 | 127 | 1.54 | '23/07/11 | 28.75 | 28.9 | 28.2 | 28.75 | +0.55 | +1.95 | 2.48 | 2,831 | 1,414 | 2 | 0.81 | -309 | 0 | 0 | -309 | 1.05 | +116 | 8,369 | -34 | 67 | 0.8 | '23/07/10 | 31.5 | 31.55 | 27.75 | 28.2 | -2.3 | -7.54 | 12.5 | 8,378 | 4,199 | 2 | 2.44 | -1,154 | 0 | 0 | -1,154 | 1.16 | -10 | 8,253 | -123 | 101 | 1.22 | '23/07/07 | 30.4 | 31.75 | 30.4 | 30.5 | -0.5 | -1.61 | 4.35 | 5,918 | 2,492 | 2.37 | 1.84 | +1,151 | 0 | 0 | +1,151 | 1.54 | -79 | 8,263 | +136 | 224 | 2.71 | '23/07/06 | 32.7 | 32.75 | 30.95 | 31 | +1.2 | +4.03 | 6.04 | 12,269 | 5,010 | 2.45 | 3.91 | -871 | 0 | 0 | -871 | 1.13 | +433 | 8,342 | +51 | 88 | 1.05 | '23/07/05 | 29.1 | 29.85 | 28.8 | 29.8 | +0.8 | +2.76 | 3.62 | 3,059 | 1,641 | 1.86 | 0.9 | +145 | 0 | 0 | +145 | 1.45 | -290 | 7,909 | +20 | 37 | 0.47 | '23/07/04 | 28.25 | 29 | 27.85 | 29 | +0.55 | +1.93 | 4.04 | 3,948 | 1,623 | 2.43 | 1.12 | +648 | 0 | 0 | +648 | 1.39 | -387 | 8,199 | +5 | 17 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26.65 | 28.8 | 26.05 | 28.45 | +2.25 | +8.59 | 10.5 | 5,730 | 2,558 | 2.24 | 1.57 | -479 | 0 | 0 | -479 | 1.16 | +959 | 8,586 | +1 | 12 | 0.14 | '23/06/30 | 24.9 | 26.3 | 24.65 | 26.2 | +1.4 | +5.65 | 6.65 | 3,348 | 1,501 | 2.23 | 0.86 | +913 | 0 | 0 | +913 | 1.3 | +131 | 7,627 | -1 | 11 | 0.14 | '23/06/29 | 24.7 | 24.85 | 24.6 | 24.8 | +0.3 | +1.22 | 1.02 | 609 | 401 | 1.52 | 0.15 | +92 | 0 | 0 | +92 | 0.95 | -141 | 7,496 | +5 | 12 | 0.16 | '23/06/28 | 24.55 | 24.75 | 24.2 | 24.5 | +0.15 | +0.62 | 2.26 | 1,026 | 516 | 1.99 | 0.25 | -27 | 0 | 0 | -27 | 0.9 | -104 | 7,637 | -3 | 7 | 0.09 | '23/06/27 | 24.95 | 25.15 | 24.3 | 24.35 | -0.65 | -2.6 | 3.4 | 2,211 | 859 | 2.57 | 0.54 | -576 | 0 | 0 | -576 | 0.88 | +19 | 7,741 | +3 | 10 | 0.13 | '23/06/26 | 25.05 | 25.15 | 24.85 | 25 | -0.2 | -0.79 | 1.19 | 840 | 448 | 1.88 | 0.21 | -209 | 0 | 0 | -209 | 1.06 | -153 | 7,722 | +2 | 7 | 0.09 | '23/06/21 | 25 | 25.3 | 24.75 | 25.2 | +0.4 | +1.61 | 2.22 | 1,167 | 620 | 1.88 | 0.29 | +336 | 0 | 0 | +336 | 1.14 | +37 | 7,875 | 0 | 5 | 0.06 | '23/06/20 | 24.7 | 25.05 | 24.45 | 24.8 | 0 | 0 | 2.42 | 1,304 | 559 | 2.33 | 0.32 | -247 | 0 | 0 | -247 | 0.99 | +119 | 7,838 | 0 | 5 | 0.06 | '23/06/19 | 25.25 | 25.75 | 24.8 | 24.8 | -0.65 | -2.55 | 3.73 | 3,159 | 1,174 | 2.69 | 0.79 | -1,411 | 0 | 0 | -1,411 | 1.08 | -19 | 7,719 | -4 | 5 | 0.06 | '23/06/16 | 25.9 | 25.9 | 25.3 | 25.45 | -0.35 | -1.36 | 2.33 | 2,107 | 805 | 2.62 | 0.54 | -741 | 0 | 0 | -741 | 1.5 | +282 | 7,738 | +6 | 9 | 0.12 | '23/06/15 | 25.35 | 25.95 | 25.15 | 25.8 | +0.95 | +3.82 | 3.22 | 2,650 | 1,098 | 2.41 | 0.68 | +815 | 0 | 0 | +815 | 1.79 | -36 | 7,456 | +3 | 3 | 0.04 | '23/06/14 | 25.85 | 25.9 | 25.5 | 25.55 | -0.1 | -0.39 | 1.56 | 2,042 | 886 | 2.3 | 0.52 | 0 | 0 | 0 | 0 | 1.49 | +216 | 7,492 | 0 | 0 | 0 | '23/06/13 | 25.6 | 25.75 | 25.1 | 25.65 | +0.35 | +1.38 | 2.57 | 3,638 | 1,391 | 2.62 | 0.93 | +1,268 | 0 | 0 | +1,268 | 1.47 | -1,223 | 7,276 | 0 | 0 | 0 | '23/06/12 | 25.95 | 26.2 | 25.1 | 25.3 | -0.4 | -1.56 | 4.28 | 2,274 | 935 | 2.43 | 0.58 | -815 | 0 | 0 | -815 | 1.03 | +230 | 8,499 | 0 | 0 | 0 | '23/06/09 | 25.85 | 25.85 | 24.7 | 25.7 | +0.2 | +0.78 | 4.51 | 2,897 | 1,335 | 2.17 | 0.73 | -467 | 0 | 0 | -467 | 1.35 | +536 | 8,269 | -8 | 0 | 0 | '23/06/08 | 26.1 | 26.35 | 25.4 | 25.5 | -0.4 | -1.54 | 3.67 | 3,364 | 1,538 | 2.19 | 0.87 | -694 | 0 | 0 | -694 | 1.52 | +278 | 7,733 | -1 | 8 | 0.1 | '23/06/07 | 24.6 | 25.95 | 24.6 | 25.9 | +1.4 | +5.71 | 5.51 | 4,556 | 1,828 | 2.49 | 1.16 | +1,745 | 0 | 0 | +1,745 | 1.81 | -57 | 7,455 | +2 | 9 | 0.12 | '23/06/06 | 26 | 26.55 | 24.1 | 24.5 | +0.35 | +1.45 | 10.1 | 7,994 | 3,266 | 2.45 | 2.02 | -881 | 0 | 0 | -881 | 1.15 | +621 | 7,512 | -9 | 7 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 22.8 | 24.55 | 22.75 | 24.15 | +1.65 | +7.33 | 8 | 2,825 | 1,290 | 2.19 | 0.67 | +578 | 0 | 0 | +578 | 1.48 | +191 | 6,891 | 0 | 16 | 0.23 | '23/06/02 | 22.5 | 22.9 | 22.45 | 22.5 | +0.15 | +0.67 | 2.01 | 1,645 | 876 | 1.88 | 0.37 | -524 | 0 | 0 | -524 | 1.27 | +227 | 6,700 | -4 | 16 | 0.24 | '23/06/01 | 21.95 | 22.35 | 21.65 | 22.35 | +0.7 | +3.23 | 3.23 | 2,373 | 1,388 | 1.71 | 0.52 | +157 | 0 | 0 | +157 | 1.46 | +83 | 6,473 | 0 | 20 | 0.31 | '23/05/31 | 20.6 | 21.8 | 20.45 | 21.65 | +1.1 | +5.35 | 6.57 | 3,085 | 1,255 | 2.46 | 0.66 | +1,090 | 0 | 0 | +1,090 | 1.4 | +36 | 6,390 | +10 | 20 | 0.31 | '23/05/30 | 20.8 | 21.25 | 20.5 | 20.55 | -0.25 | -1.2 | 3.61 | 1,445 | 728 | 1.98 | 0.3 | -370 | 0 | 0 | -370 | 0.99 | +507 | 6,354 | 0 | 10 | 0.16 | '23/05/29 | 21 | 21.35 | 20.65 | 20.8 | +0.1 | +0.48 | 3.38 | 1,658 | 948 | 1.75 | 0.35 | -427 | 0 | 0 | -427 | 1.13 | +136 | 5,847 | -11 | 10 | 0.17 | '23/05/26 | 20.7 | 20.8 | 20.3 | 20.7 | +0.05 | +0.24 | 2.42 | 1,834 | 1,193 | 1.54 | 0.38 | -59 | 0 | 0 | -59 | 1.29 | +59 | 5,711 | -9 | 21 | 0.37 | '23/05/25 | 20 | 20.75 | 19.6 | 20.65 | +1.05 | +5.36 | 5.87 | 3,091 | 1,526 | 2.03 | 0.63 | -20 | 0 | 0 | -20 | 1.31 | +313 | 5,652 | +20 | 30 | 0.53 | '23/05/24 | 19.2 | 19.65 | 19.1 | 19.6 | +0.25 | +1.29 | 2.84 | 994 | 570 | 1.74 | 0.19 | +194 | 0 | 0 | +194 | 1.32 | +50 | 5,348 | -10 | 10 | 0.19 | '23/05/23 | 19.45 | 19.5 | 19.15 | 19.35 | -0.05 | -0.26 | 1.8 | 1,291 | 729 | 1.77 | 0.25 | -75 | 0 | 0 | -75 | 1.25 | +73 | 5,298 | 0 | 20 | 0.38 | '23/05/22 | 18.5 | 19.5 | 18.4 | 19.4 | +0.9 | +4.86 | 5.95 | 2,160 | 937 | 2.31 | 0.41 | +712 | 0 | 0 | +712 | 1.27 | +71 | 5,225 | +10 | 20 | 0.38 | '23/05/19 | 18.4 | 18.65 | 18.15 | 18.5 | +0.25 | +1.37 | 2.74 | 1,793 | 723 | 2.48 | 0.33 | +278 | 0 | 0 | +278 | 1.01 | +141 | 5,154 | +5 | 10 | 0.19 | '23/05/18 | 18.1 | 18.35 | 17.95 | 18.25 | +0.4 | +2.24 | 2.24 | 1,175 | 566 | 2.08 | 0.21 | +332 | 0 | 0 | +332 | 0.9 | +32 | 5,013 | +2 | 5 | 0.1 | '23/05/17 | 18 | 18 | 17.7 | 17.85 | +0.05 | +0.28 | 1.69 | 414 | 279 | 1.49 | 0.07 | -31 | 0 | 0 | -31 | 0.78 | +63 | 4,981 | -4 | 3 | 0.06 | '23/05/16 | 17.6 | 17.85 | 17.6 | 17.8 | +0.4 | +2.3 | 1.44 | 862 | 386 | 2.23 | 0.15 | +265 | 0 | 0 | +265 | 0.8 | -97 | 4,918 | +3 | 7 | 0.14 | '23/05/15 | 18.1 | 18.1 | 17.35 | 17.4 | -0.55 | -3.06 | 4.18 | 1,323 | 710 | 1.86 | 0.23 | -151 | 0 | 0 | -151 | 0.7 | -15 | 5,015 | -2 | 4 | 0.08 | '23/05/12 | 17.85 | 18.05 | 17.85 | 17.95 | 0 | 0 | 1.11 | 803 | 358 | 2.24 | 0.14 | +151 | 0 | 0 | +151 | 0.75 | +148 | 5,030 | -42 | 6 | 0.12 | '23/05/11 | 18.5 | 18.55 | 17.9 | 17.95 | -0.4 | -2.18 | 3.54 | 1,432 | 758 | 1.89 | 0.26 | -41 | 0 | 0 | -41 | 0.72 | +71 | 4,882 | +40 | 48 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18 | 18.7 | 18 | 18.35 | +0.3 | +1.66 | 3.88 | 1,454 | 710 | 2.05 | 0.27 | +316 | 0 | 0 | +316 | 0.73 | +54 | 4,811 | +1 | 8 | 0.17 | '23/05/09 | 18.45 | 18.75 | 17.95 | 18.05 | +0.3 | +1.69 | 4.51 | 3,494 | 1,503 | 2.32 | 0.64 | -127 | 0 | 0 | -127 | 0.61 | +129 | 4,757 | +2 | 7 | 0.15 | '23/05/08 | 17.75 | 17.75 | 17.5 | 17.75 | +1.6 | +9.91 | 1.55 | 2,993 | 849 | 3.53 | 0.53 | +27 | 0 | 0 | +27 | 0.66 | +581 | 4,628 | +5 | 5 | 0.11 | '23/05/05 | 16.45 | 16.7 | 16.1 | 16.15 | 0 | 0 | 3.72 | 982 | 339 | 2.9 | 0.16 | -47 | 0 | 0 | -47 | 0.64 | +17 | 4,047 | 0 | 0 | 0 | '23/05/04 | 16.3 | 16.3 | 16 | 16.15 | +0.05 | +0.31 | 1.86 | 402 | 170 | 2.37 | 0.06 | +119 | 0 | 0 | +119 | 0.66 | 0 | 4,030 | 0 | 0 | 0 | '23/05/03 | 15.8 | 16.25 | 15.8 | 16.1 | +0.2 | +1.26 | 2.83 | 424 | 172 | 2.47 | 0.07 | +148 | 0 | 0 | +148 | 0.61 | -69 | 4,030 | 0 | 0 | 0 | '23/05/02 | 15.7 | 16.2 | 15.55 | 15.9 | +0.3 | +1.92 | 4.17 | 1,215 | 349 | 3.48 | 0.19 | -266 | 0 | 0 | -266 | 0.56 | -26 | 4,099 | 0 | 0 | 0 | '23/04/28 | 15 | 15.65 | 14.95 | 15.6 | +0.75 | +5.05 | 4.71 | 1,161 | 317 | 3.66 | 0.18 | +104 | 0 | 0 | +104 | 0.66 | +125 | 4,125 | 0 | 0 | 0 | '23/04/27 | 14.85 | 14.95 | 14.75 | 14.85 | +0.1 | +0.68 | 1.36 | 280 | 117 | 2.39 | 0.04 | +41 | 0 | 0 | +41 | 0.62 | -24 | 4,000 | 0 | 0 | 0 | '23/04/26 | 14.75 | 14.9 | 14.6 | 14.75 | -0.1 | -0.67 | 2.02 | 310 | 121 | 2.57 | 0.05 | +56 | 0 | 0 | +56 | 0.6 | +3 | 4,024 | 0 | 0 | 0 | '23/04/25 | 15.1 | 15.35 | 14.8 | 14.85 | -0.25 | -1.66 | 3.64 | 549 | 211 | 2.6 | 0.08 | -68 | 0 | 0 | -68 | 0.58 | +75 | 4,021 | 0 | 0 | 0 | '23/04/24 | 14.8 | 15.15 | 14.75 | 15.1 | +0.3 | +2.03 | 2.7 | 364 | 166 | 2.19 | 0.05 | +95 | 0 | 0 | +95 | 0.59 | +19 | 3,946 | 0 | 0 | 0 | '23/04/21 | 15.2 | 15.35 | 14.7 | 14.8 | -0.4 | -2.63 | 4.28 | 643 | 264 | 2.44 | 0.1 | +42.3 | 0 | 0 | +42.3 | 0.55 | +100 | 3,927 | 0 | 0 | 0 | '23/04/20 | 15.65 | 15.7 | 15.2 | 15.2 | -0.5 | -3.18 | 3.18 | 624 | 270 | 2.31 | 0.1 | +99 | 0 | 0 | +99 | 0.53 | +106 | 3,827 | 0 | 0 | 0 | '23/04/19 | 15.95 | 15.95 | 15.65 | 15.7 | -0.2 | -1.26 | 1.89 | 505 | 233 | 2.17 | 0.08 | +43 | 0 | 0 | +43 | 0.5 | +41 | 3,721 | 0 | 0 | 0 | '23/04/18 | 16.45 | 16.5 | 15.8 | 15.9 | -0.15 | -0.93 | 4.36 | 829 | 410 | 2.02 | 0.13 | -108 | 0 | 0 | -108 | 0.48 | +265 | 3,680 | 0 | 0 | 0 | '23/04/17 | 15.6 | 16.25 | 15.6 | 16.05 | +0.7 | +4.56 | 4.23 | 888 | 445 | 1.99 | 0.14 | +86 | 0 | 0 | +86 | 0.52 | +212 | 3,415 | 0 | 0 | 0 | '23/04/14 | 14.85 | 15.35 | 14.85 | 15.35 | +0.45 | +3.02 | 3.36 | 774 | 285 | 2.72 | 0.12 | +116 | 0 | 0 | +116 | 0.48 | +268 | 3,203 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14.8 | 15.05 | 14.75 | 14.9 | +0.15 | +1.02 | 2.03 | 641 | 260 | 2.46 | 0.1 | +42.9 | 0 | 0 | +42.9 | 0.44 | +30 | 2,935 | 0 | 0 | 0 | '23/04/12 | 14.5 | 14.8 | 14.5 | 14.75 | +0.25 | +1.72 | 2.07 | 790 | 247 | 3.2 | 0.12 | +165 | 0 | 0 | +165 | 0.42 | +123 | 2,905 | 0 | 0 | 0 | '23/04/11 | 14.6 | 14.6 | 14.35 | 14.5 | +0.4 | +2.84 | 1.77 | 1,201 | 442 | 2.72 | 0.17 | -21 | 0 | 0 | -21 | 0.36 | +154 | 2,782 | 0 | 0 | 0 | '23/04/10 | 14.15 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 478 | 149 | 3.21 | 0.07 | +60 | 0 | 0 | +60 | 0.37 | +160 | 2,628 | 0 | 0 | 0 | '23/04/07 | 14.05 | 14.4 | 14 | 14.1 | +0.15 | +1.08 | 2.87 | 414 | 169 | 2.45 | 0.06 | -1 | 0 | 0 | -1 | 0.35 | +74 | 2,468 | 0 | 0 | 0 | '23/04/06 | 14.05 | 14.05 | 13.9 | 13.95 | -0.15 | -1.06 | 1.06 | 679 | 187 | 3.63 | 0.09 | +11 | 0 | 0 | +11 | 0.35 | +108 | 2,394 | 0 | 0 | 0 | '23/03/31 | 14 | 14.1 | 13.9 | 14.1 | +0.15 | +1.08 | 1.43 | 330 | 119 | 2.77 | 0.05 | -8 | 0 | 0 | -8 | 0.34 | -151 | 2,286 | 0 | 0 | 0 | '23/03/30 | 14 | 14.15 | 13.9 | 13.95 | +0.05 | +0.36 | 1.8 | 314 | 110 | 2.85 | 0.04 | +11 | 0 | 0 | +11 | 0.35 | -30 | 2,437 | 0 | 0 | 0 |
|