|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.8 | 0 | 0% | 3.38% | 14.8 | 14.85 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 21.53萬 | 27 | 0.5張/筆 | 14.57元 | 0.8 | 41.11 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 74.49萬 | 29 | 1.7張/筆 | 14.73元 | +0.05 (+0.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均53分 | | | |
| |
成交價: 14.8元 (0元/ 0%) | 成交張數: 14.8張 | 成交金額: 21.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38高 | - | 首日平盤 (0元/ 0%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.75 | 14.8 | 15 | 15.3 | 13 | 14.2 | 10.35 | 11.1 | 10.35 | 12.25 | 11.12 | 8 | - | 14.75 | 漲跌價 | +0.05 | 0 | -0.2 | -0.5 | +1.8 | +0.6 | +4.45 | +3.7 | +4.45 | +2.55 | +3.68 | +6.8 | - | +0.05 | 漲跌幅 | +0.34% | 0% | -1.33% | -3.27% | +13.8% | +4.23% | +43% | +33.3% | +43% | +20.8% | +33.1% | +85% | - | +0.34% | 振幅 | 4.07% | 4.73% | 9% | 11.1% | 23.5% | 22.2% | 52.2% | 54% | 57.9% | 48.9% | 58.9% | 275% | - | 21.4% | 成交張數 | 70.4 | 118 | 330 | 625 | 1.29萬 | 2.32萬 | 4.11萬 | 5.47萬 | 7.78萬 | 11.3萬 | 18.6萬 | 36.5萬 | - | 1.47萬 | 成交金額 | 103萬 | 171萬 | 475萬 | 911萬 | 1.91億 | 3.37億 | 5.42億 | 6.82億 | 9.21億 | 13.2億 | 20.8億 | 40.5億 | - | 2.17億 | 週轉率 | 0.02% | 0.04% | 0.11% | 0.2% | 4.1% | 7.41% | 13.1% | 17.4% | 24.8% | 36% | 59.2% | 116% | - | 4.69% |
結算價 14.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.8 | 14.85 | 14.35 | 14.8 | 0 | 0 | 3.38 | 14.8 | 27 | 0.55 | | | | | | 0.37 | | | | | | '24/04/25 | 14.75 | 14.8 | 14.35 | 14.8 | +0.05 | +0.34 | 3.05 | 50.6 | 29 | 1.74 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | | | | | | '24/04/24 | 14.75 | 14.8 | 14.25 | 14.75 | 0 | 0 | 3.73 | 5.02 | 20 | 0.25 | | -3 | 0 | 0 | -3 | 0.37 | | | | | | '24/04/23 | 14.8 | 14.8 | 14.25 | 14.75 | -0.05 | -0.34 | 3.72 | 19.8 | 27 | 0.73 | | | | | | 0.37 | | | | | | '24/04/22 | 14.8 | 14.8 | 14.15 | 14.8 | 0 | 0 | 4.39 | 27.5 | 31 | 0.89 | | | | | | 0.37 | | | | | | '24/04/19 | 14.9 | 14.9 | 14.2 | 14.8 | -0.1 | -0.67 | 4.7 | 5.49 | 30 | 0.18 | | | | | | 0.37 | | | | | | '24/04/18 | 14.8 | 14.95 | 13.75 | 14.9 | +0.1 | +0.68 | 8.11 | 107 | 73 | 1.46 | 0.02 | -6.1 | 0 | 0 | -6.1 | 0.37 | | | | | | '24/04/17 | 14.9 | 14.95 | 14.3 | 14.8 | -0.1 | -0.67 | 4.36 | 38.8 | 26 | 1.49 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | | | | | | '24/04/16 | 15 | 14.9 | 14.35 | 14.9 | -0.1 | -0.67 | 3.67 | 31.7 | 23 | 1.38 | | | | | | 0.38 | | | | | | '24/04/15 | 15 | 15.1 | 14.4 | 15 | 0 | 0 | 4.67 | 29.1 | 33 | 0.88 | | -1 | 0 | 0 | -1 | 0.38 | | | | | | '24/04/12 | 15.15 | 15.15 | 14.4 | 15 | -0.15 | -0.99 | 4.95 | 31.1 | 31 | 1 | | +5 | 0 | 0 | +5 | 0.38 | | | | | | '24/04/11 | 15.15 | 15.2 | 14.4 | 15.15 | 0 | 0 | 5.28 | 100 | 60 | 1.67 | 0.01 | +3 | 0 | 0 | +3 | 0.38 | | | | | | '24/04/10 | 15.2 | 15.2 | 14.45 | 15.15 | -0.05 | -0.33 | 4.93 | 11.2 | 254 | 0.04 | | +2 | 0 | 0 | +2 | 0.37 | | | | | | '24/04/09 | 15.3 | 15.3 | 15 | 15.2 | -0.1 | -0.65 | 1.96 | 5.64 | 131 | 0.04 | | -4 | 0 | 0 | -4 | 0.37 | | | | | | '24/04/08 | 15.2 | 15.3 | 14.5 | 15.3 | +0.1 | +0.66 | 5.26 | 73 | 278 | 0.26 | 0.01 | +3 | 0 | +30 | +33 | 0.37 | | | | | | '24/04/03 | 15.2 | 15.3 | 14.55 | 15.2 | 0 | 0 | 4.93 | 30.1 | 104 | 0.29 | | +2 | 0 | 0 | +2 | 0.37 | | | | | | '24/04/02 | 15.2 | 15.4 | 14.7 | 15.2 | 0 | 0 | 4.61 | 1.36 | 90 | 0.02 | | | | | | 0.37 | | | | | | '24/04/01 | 15.25 | 15.45 | 15.1 | 15.2 | -0.05 | -0.33 | 2.3 | 1.3 | 124 | 0.01 | | +1 | 0 | 0 | +1 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.25 | 15.35 | 14.7 | 15.25 | 0 | 0 | 4.26 | 30.9 | 113 | 0.27 | | | | | | 0.37 | | | | | | '24/03/28 | 15.3 | 15.45 | 14.75 | 15.25 | -0.05 | -0.33 | 4.58 | 10.3 | 83 | 0.12 | | -3.7 | 0 | 0 | -3.7 | 0.37 | | | | | | '24/03/27 | 15.4 | 15.45 | 14.6 | 15.3 | -0.1 | -0.65 | 5.52 | 11.2 | 41 | 0.27 | | | | | | 0.37 | | | | | | '24/03/26 | 15.45 | 15.55 | 14.8 | 15.4 | -0.05 | -0.32 | 4.85 | 42.9 | 106 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/03/25 | 15.15 | 15.45 | 14.55 | 15.45 | +0.3 | +1.98 | 5.94 | 920 | 207 | 4.45 | 0.14 | -13.2 | 0 | 0 | -13.2 | 0.37 | | | | | | '24/03/22 | 15.25 | 15.3 | 14.15 | 15.15 | -0.1 | -0.66 | 7.54 | 225 | 106 | 2.12 | 0.03 | -5.8 | 0 | 0 | -5.8 | 0.38 | | | | | | '24/03/21 | 15.1 | 15.25 | 14.75 | 15.25 | +0.15 | +0.99 | 3.31 | 467 | 110 | 4.24 | 0.07 | +1.2 | 0 | 0 | +1.2 | 0.38 | | | | | | '24/03/20 | 15.35 | 15.25 | 14.6 | 15.1 | -0.25 | -1.63 | 4.23 | 31.9 | 73 | 0.44 | | -1.7 | 0 | 0 | -1.7 | 0.38 | | | | | | '24/03/19 | 14.55 | 15.35 | 14.55 | 15.35 | +0.8 | +5.5 | 5.5 | 496 | 167 | 2.97 | 0.07 | +13.3 | 0 | 0 | +13.3 | 0.38 | | | | | | '24/03/18 | 14.65 | 14.7 | 14.25 | 14.55 | -0.1 | -0.68 | 3.07 | 7.24 | 124 | 0.06 | | | | | | 0.38 | | | | | | '24/03/15 | 15 | 15.1 | 14 | 14.65 | -0.35 | -2.33 | 7.33 | 381 | 135 | 2.82 | 0.06 | +4 | 0 | 0 | +4 | 0.38 | | | | | | '24/03/14 | 14.6 | 15 | 14.45 | 15 | +0.4 | +2.74 | 3.77 | 175 | 131 | 1.33 | 0.03 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/03/13 | 15.1 | 15.25 | 14.2 | 14.6 | -0.5 | -3.31 | 6.95 | 118 | 317 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/03/12 | 15 | 15.1 | 14.65 | 15.1 | +0.1 | +0.67 | 3 | 210 | 91 | 2.31 | 0.03 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/03/11 | 15.4 | 15.45 | 14.7 | 15 | -0.4 | -2.6 | 4.87 | 61.7 | 48 | 1.28 | 0.01 | | | | | 0.38 | | | | | | '24/03/08 | 15.15 | 15.4 | 14.6 | 15.4 | +0.25 | +1.65 | 5.28 | 610 | 88 | 6.93 | 0.09 | +15 | 0 | 0 | +15 | 0.38 | | | | | | '24/03/07 | 14.95 | 15.25 | 14.6 | 15.15 | +0.2 | +1.34 | 4.35 | 279 | 88 | 3.18 | 0.04 | -5 | 0 | 0 | -5 | 0.37 | | | | | | '24/03/06 | 14.7 | 15 | 14.3 | 14.95 | +0.25 | +1.7 | 4.76 | 13.4 | 12 | 1.11 | | +3 | 0 | 0 | +3 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.8 | 14.95 | 14.45 | 14.7 | -0.1 | -0.68 | 3.38 | 225 | 45 | 5 | 0.03 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/03/04 | 15.25 | 15.35 | 14.6 | 14.8 | -0.45 | -2.95 | 4.92 | 219 | 29 | 7.55 | 0.03 | | | | | 0.37 | | | | | | '24/03/01 | 15.25 | 15.3 | 14.75 | 15.25 | 0 | 0 | 3.61 | 412 | 65 | 6.34 | 0.06 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '24/02/29 | 15.05 | 15.25 | 14.6 | 15.25 | +0.2 | +1.33 | 4.32 | 1,439 | 105 | 13.7 | 0.22 | | | | | 0.37 | | | | | | '24/02/27 | 14.95 | 15.15 | 14.5 | 15.05 | +0.1 | +0.67 | 4.35 | 186 | 30 | 6.2 | 0.03 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '24/02/26 | 14.9 | 15.2 | 14.65 | 14.95 | +0.05 | +0.34 | 3.69 | 68.4 | 32 | 2.14 | 0.01 | | | | | 0.37 | | | | | | '24/02/23 | 15.1 | 15.25 | 14.7 | 14.9 | -0.2 | -1.32 | 3.64 | 701 | 76 | 9.22 | 0.11 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/02/22 | 15.05 | 15.1 | 14.5 | 15.1 | +0.05 | +0.33 | 3.99 | 321 | 64 | 5.02 | 0.05 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/02/21 | 15.35 | 15.45 | 14.6 | 15.05 | -0.3 | -1.95 | 5.54 | 111 | 37 | 3 | 0.02 | | | | | 0.37 | | | | | | '24/02/20 | 15 | 15.35 | 14.45 | 15.35 | +0.35 | +2.33 | 6 | 993 | 183 | 5.43 | 0.15 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/02/19 | 14.65 | 15.05 | 13.95 | 15 | +0.35 | +2.39 | 7.51 | 1,575 | 215 | 7.33 | 0.23 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '24/02/16 | 14.4 | 14.65 | 14 | 14.65 | +0.25 | +1.74 | 4.51 | 87.8 | 32 | 2.74 | 0.01 | | | | | 0.37 | | | | | | '24/02/15 | 14.65 | 14.7 | 13.9 | 14.4 | -0.25 | -1.71 | 5.46 | 40.3 | 21 | 1.92 | 0.01 | | | | | 0.37 | | | | | | '24/02/05 | 14.6 | 14.7 | 13.8 | 14.65 | +0.05 | +0.34 | 6.16 | 111 | 37 | 2.99 | 0.02 | | | | | 0.37 | | | | | | '24/02/02 | 14.5 | 14.6 | 13.5 | 14.6 | +0.1 | +0.69 | 7.59 | 237 | 72 | 3.29 | 0.03 | -6 | 0 | 0 | -6 | 0.37 | | | | | | '24/02/01 | 14.65 | 14.5 | 13.65 | 14.5 | -0.15 | -1.02 | 5.8 | 44.4 | 27 | 1.64 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/01/31 | 14.45 | 14.65 | 14 | 14.65 | +0.2 | +1.38 | 4.5 | 884 | 145 | 6.1 | 0.13 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/01/30 | 14 | 14.45 | 13.3 | 14.45 | +0.45 | +3.21 | 8.21 | 483 | 93 | 5.19 | 0.07 | -5 | 0 | 0 | -5 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13 | 14 | 12.5 | 14 | +1 | +7.69 | 11.5 | 50.6 | 32 | 1.58 | 0.01 | | | | | 0.37 | | | | | | '24/01/26 | 12.95 | 13 | 12.5 | 13 | +0.05 | +0.39 | 3.86 | 2.5 | 4 | 0.63 | | | | | | 0.37 | | | | | | '24/01/25 | 13.05 | 13.1 | 12.45 | 12.95 | -0.1 | -0.77 | 4.98 | 37.1 | 27 | 1.38 | | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/01/24 | 13.1 | 13.1 | 12.4 | 13.05 | -0.05 | -0.38 | 5.34 | 60 | 38 | 1.58 | 0.01 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '24/01/23 | 13.8 | 13.4 | 12.45 | 13.1 | -0.7 | -5.07 | 6.88 | 154 | 58 | 2.65 | 0.02 | +9 | 0 | 0 | +9 | 0.37 | | | | | | '24/01/22 | 13.75 | 13.8 | 13.8 | 13.8 | +0.05 | +0.36 | 0 | 0.1 | 3 | 0.03 | | | | | | 0.37 | | | | | | '24/01/19 | 13.55 | 13.75 | 13.15 | 13.75 | +0.2 | +1.48 | 4.43 | 36.3 | 22 | 1.65 | | | | | | 0.37 | | | | | | '24/01/18 | 13.65 | 13.65 | 13.15 | 13.55 | -0.1 | -0.73 | 3.66 | 28.5 | 18 | 1.59 | | +5 | 0 | 0 | +5 | 0.37 | | | | | | '24/01/17 | 14.35 | 14.4 | 13.15 | 13.65 | -0.7 | -4.88 | 8.71 | 20 | 17 | 1.18 | | -3 | 0 | 0 | -3 | 0.37 | | | | | | '24/01/16 | 14.35 | 14.45 | 13.75 | 14.35 | 0 | 0 | 4.88 | 11.3 | 24 | 0.47 | | +3 | 0 | 0 | +3 | 0.37 | | | | | | '24/01/15 | 14.05 | 14.35 | 13.8 | 14.35 | +0.3 | +2.14 | 3.91 | 0.26 | 6 | 0.04 | | | | | | 0.37 | | | | | | '24/01/12 | 14.4 | 14.45 | 13.8 | 14.05 | -0.35 | -2.43 | 4.51 | 7.48 | 14 | 0.53 | | | | | | 0.37 | | | | | | '24/01/11 | 14.25 | 14.4 | 13.8 | 14.4 | +0.15 | +1.05 | 4.21 | 128 | 26 | 4.92 | 0.02 | | | | | 0.37 | | | | | | '24/01/10 | 14 | 14.3 | 13.95 | 14.25 | +0.25 | +1.79 | 2.5 | 633 | 35 | 18.1 | 0.09 | -9 | 0 | 0 | -9 | 0.37 | | | | | | '24/01/09 | 14.2 | 14.15 | 12.8 | 14 | -0.2 | -1.41 | 9.51 | 151 | 44 | 3.43 | 0.02 | | | | | 0.37 | | | | | | '24/01/08 | 14.45 | 14.6 | 14 | 14.2 | -0.25 | -1.73 | 4.15 | 284 | 59 | 4.82 | 0.04 | +8 | 0 | 0 | +8 | 0.37 | | | | | | '24/01/05 | 14.5 | 14.45 | 14.25 | 14.45 | -0.05 | -0.34 | 1.38 | 60 | 13 | 4.62 | 0.01 | | | | | 0.37 | | | | | | '24/01/04 | 14.45 | 14.5 | 14.25 | 14.5 | +0.05 | +0.35 | 1.73 | 12.1 | 11 | 1.1 | | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.5 | 14.45 | 14.25 | 14.45 | -0.05 | -0.34 | 1.38 | 52.3 | 12 | 4.36 | 0.01 | | | | | 0.37 | | | | | | '24/01/02 | 14.75 | 14.8 | 14.25 | 14.5 | -0.25 | -1.69 | 3.73 | 187 | 39 | 4.8 | 0.03 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/12/29 | 14.65 | 14.75 | 14.25 | 14.75 | +0.1 | +0.68 | 3.41 | 231 | 73 | 3.17 | 0.03 | -3 | 0 | 0 | -3 | 0.37 | | | | | | '23/12/28 | 14.65 | 14.65 | 14 | 14.65 | 0 | 0 | 4.44 | 90.4 | 41 | 2.2 | 0.01 | +3 | 0 | 0 | +3 | 0.37 | | | | | | '23/12/27 | 14.6 | 14.65 | 14.1 | 14.65 | +0.05 | +0.34 | 3.77 | 116 | 42 | 2.77 | 0.02 | | | | | 0.37 | | | | | | '23/12/26 | 14.2 | 14.6 | 14 | 14.6 | +0.4 | +2.82 | 4.23 | 44.5 | 16 | 2.78 | 0.01 | | | | | 0.37 | | | | | | '23/12/25 | 14.6 | 14.6 | 13.95 | 14.2 | -0.4 | -2.74 | 4.45 | 42.4 | 17 | 2.49 | 0.01 | | | | | 0.37 | | | | | | '23/12/22 | 14.15 | 14.6 | 13.95 | 14.6 | +0.45 | +3.18 | 4.59 | 2.24 | 8 | 0.28 | | | | | | 0.37 | | | | | | '23/12/21 | 14.6 | 14.25 | 13.95 | 14.15 | -0.45 | -3.08 | 2.05 | 20.6 | 17 | 1.21 | | | | | | 0.37 | | | | | | '23/12/20 | 14.35 | 14.6 | 13.95 | 14.6 | +0.25 | +1.74 | 4.53 | 349 | 90 | 3.88 | 0.05 | -4 | 0 | 0 | -4 | 0.37 | | | | | | '23/12/19 | 14.5 | 14.45 | 13.95 | 14.35 | -0.15 | -1.03 | 3.45 | 146 | 41 | 3.56 | 0.02 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/12/18 | 14.8 | 14.5 | 14.2 | 14.5 | -0.3 | -2.03 | 2.03 | 0 | 2 | 0 | | | | | | 0.37 | | | | | | '23/12/15 | 14.25 | 15.35 | 13.8 | 14.8 | +0.55 | +3.86 | 10.9 | 1,391 | 244 | 5.7 | 0.2 | | | | | 0.37 | | | | | | '23/12/14 | 13.9 | 14.25 | 13.55 | 14.25 | +0.35 | +2.52 | 5.04 | 104 | 31 | 3.36 | 0.01 | | | | | 0.37 | | | | | | '23/12/13 | 14.15 | 14.1 | 13.55 | 13.9 | -0.25 | -1.77 | 3.89 | 8.79 | 14 | 0.63 | | | | | | 0.37 | | | | | | '23/12/12 | 14.2 | 14.15 | 13.9 | 14.15 | -0.05 | -0.35 | 1.76 | 0.5 | 2 | 0.25 | | | | | | 0.37 | | | | | | '23/12/11 | 14.4 | 14.5 | 13.55 | 14.2 | -0.2 | -1.39 | 6.6 | 14.8 | 10 | 1.48 | | | | | | 0.37 | | | | | | '23/12/08 | 14.45 | 14.4 | 13.85 | 14.4 | -0.05 | -0.35 | 3.81 | 58.5 | 25 | 2.34 | 0.01 | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.35 | 14.45 | 13.9 | 14.45 | +0.1 | +0.7 | 3.83 | 70.4 | 27 | 2.61 | 0.01 | | | | | 0.37 | | | | | | '23/12/06 | 14.4 | 14.35 | 13.9 | 14.35 | -0.05 | -0.35 | 3.12 | 163 | 47 | 3.46 | 0.02 | | | | | 0.37 | | | | | | '23/12/05 | 14.2 | 14.45 | 13.75 | 14.4 | +0.2 | +1.41 | 4.93 | 1,198 | 157 | 7.63 | 0.17 | -6 | 0 | 0 | -6 | 0.37 | | | | | | '23/12/04 | 13.95 | 14.2 | 13.4 | 14.2 | +0.25 | +1.79 | 5.73 | 173 | 44 | 3.94 | 0.02 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '23/12/01 | 13.9 | 13.95 | 13.4 | 13.95 | +0.05 | +0.36 | 3.96 | 0.01 | 3 | 0 | | | | | | 0.37 | | | | | | '23/11/30 | 13.85 | 13.9 | 13.2 | 13.9 | +0.05 | +0.36 | 5.05 | 172 | 65 | 2.65 | 0.02 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/11/29 | 14 | 13.85 | 13.6 | 13.85 | -0.15 | -1.07 | 1.79 | 10.6 | 11 | 0.97 | | | | | | 0.37 | | | | | | '23/11/28 | 14.05 | 14 | 13.8 | 14 | -0.05 | -0.36 | 1.42 | 19.6 | 10 | 1.96 | | | | | | 0.37 | | | | | | '23/11/27 | 14.15 | 14.2 | 13.6 | 14.05 | -0.1 | -0.71 | 4.24 | 7.3 | 9 | 0.81 | | | | | | 0.37 | | | | | | '23/11/24 | 14.35 | 14.25 | 13.55 | 14.15 | -0.2 | -1.39 | 4.88 | 33.5 | 20 | 1.68 | | | | | | 0.37 | | | | | | '23/11/23 | 14.1 | 14.35 | 13.5 | 14.35 | +0.25 | +1.77 | 6.03 | 744 | 99 | 7.51 | 0.11 | | | | | 0.37 | | | | | | '23/11/22 | 14.1 | 14.15 | 13.45 | 14.1 | 0 | 0 | 4.96 | 254 | 52 | 4.88 | 0.04 | | | | | 0.37 | | | | | | '23/11/21 | 13.95 | 14.1 | 13.5 | 14.1 | +0.15 | +1.08 | 4.3 | 381 | 67 | 5.68 | 0.05 | -4 | 0 | 0 | -4 | 0.37 | | | | | | '23/11/20 | 13.95 | 14 | 13.45 | 13.95 | 0 | 0 | 3.94 | 11.2 | 14 | 0.8 | | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/11/17 | 13.85 | 13.95 | 13.35 | 13.95 | +0.1 | +0.72 | 4.33 | 21.2 | 19 | 1.12 | | | | | | 0.37 | | | | | | '23/11/16 | 13.95 | 13.9 | 13.45 | 13.85 | -0.1 | -0.72 | 3.23 | 63 | 11 | 5.73 | 0.01 | | | | | 0.37 | | | | | | '23/11/15 | 13.7 | 13.95 | 13.45 | 13.95 | +0.25 | +1.82 | 3.65 | 44.8 | 21 | 2.13 | 0.01 | | | | | 0.37 | | | | | | '23/11/14 | 13.7 | 13.8 | 13.35 | 13.7 | 0 | 0 | 3.28 | 517 | 96 | 5.39 | 0.07 | -12 | 0 | 0 | -12 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.2 | 14.2 | 13.2 | 13.7 | -0.5 | -3.52 | 7.04 | 51.4 | 30 | 1.71 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/11/10 | 14 | 14.2 | 13.75 | 14.2 | +0.2 | +1.43 | 3.21 | 237 | 50 | 4.73 | 0.03 | | | | | 0.37 | | | | | | '23/11/09 | 14.15 | 14.2 | 13.55 | 14 | -0.15 | -1.06 | 4.59 | 7.44 | 12 | 0.62 | | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/11/08 | 14.1 | 14.15 | 13.6 | 14.15 | +0.05 | +0.35 | 3.9 | 229 | 59 | 3.89 | 0.03 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/11/07 | 14.15 | 14.1 | 13.55 | 14.1 | -0.05 | -0.35 | 3.89 | 106 | 39 | 2.73 | 0.01 | | | | | 0.37 | | | | | | '23/11/06 | 14.05 | 14.3 | 13.65 | 14.15 | +0.1 | +0.71 | 4.63 | 151 | 52 | 2.9 | 0.02 | | | | | 0.37 | | | | | | '23/11/03 | 14.3 | 14.3 | 13.85 | 14.05 | -0.25 | -1.75 | 3.15 | 118 | 44 | 2.68 | 0.02 | | | | | 0.37 | | | | | | '23/11/02 | 14.2 | 14.3 | 13.95 | 14.3 | +0.1 | +0.7 | 2.46 | 193 | 62 | 3.11 | 0.03 | | | | | 0.37 | | | | | | '23/11/01 | 14.1 | 14.2 | 13.7 | 14.2 | +0.1 | +0.71 | 3.55 | 411 | 72 | 5.71 | 0.06 | | | | | 0.37 | | | | | | '23/10/31 | 14.25 | 14.15 | 13.85 | 14.1 | -0.15 | -1.05 | 2.11 | 64.6 | 29 | 2.23 | 0.01 | | | | | 0.37 | | | | | | '23/10/30 | 14.2 | 14.3 | 13.95 | 14.25 | +0.05 | +0.35 | 2.46 | 448 | 100 | 4.48 | 0.06 | -8 | 0 | 0 | -8 | 0.37 | | | | | | '23/10/27 | 14.1 | 14.2 | 13.6 | 14.2 | +0.1 | +0.71 | 4.26 | 225 | 83 | 2.71 | 0.03 | | | | | 0.37 | | | | | | '23/10/26 | 13.1 | 14.1 | 12.85 | 14.1 | +1 | +7.63 | 9.54 | 1,082 | 242 | 4.47 | 0.15 | | | | | 0.37 | | | | | | '23/10/25 | 13.2 | 13.25 | 12.95 | 13.1 | -0.1 | -0.76 | 2.27 | 144 | 38 | 3.79 | 0.02 | | | | | 0.37 | | | | | | '23/10/24 | 13.3 | 13.2 | 12.85 | 13.2 | -0.1 | -0.75 | 2.63 | 154 | 46 | 3.34 | 0.02 | | | | | 0.37 | | | | | | '23/10/23 | 13.3 | 13.3 | 12.7 | 13.3 | 0 | 0 | 4.51 | 67.7 | 36 | 1.88 | 0.01 | | | | | 0.37 | | | | | | '23/10/20 | 13.15 | 13.3 | 12.8 | 13.3 | +0.15 | +1.14 | 3.8 | 363 | 108 | 3.36 | 0.05 | -5 | 0 | 0 | -5 | 0.37 | | | | | | '23/10/19 | 12.6 | 13.15 | 12 | 13.15 | +0.55 | +4.37 | 9.13 | 1,195 | 220 | 5.43 | 0.15 | +13 | 0 | 0 | +13 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.25 | 12.6 | 11.85 | 12.6 | +0.35 | +2.86 | 6.12 | 666 | 181 | 3.68 | 0.08 | -16 | 0 | 0 | -16 | 0.37 | | | | | | '23/10/17 | 12.05 | 12.25 | 11.65 | 12.25 | +0.2 | +1.66 | 4.98 | 34.5 | 20 | 1.73 | | | | | | 0.37 | | | | | | '23/10/16 | 12.2 | 12.05 | 11.7 | 12.05 | -0.15 | -1.23 | 2.87 | 65.6 | 26 | 2.52 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/10/13 | 12.15 | 12.2 | 11.75 | 12.2 | +0.05 | +0.41 | 3.7 | 59.6 | 20 | 2.98 | 0.01 | | | | | 0.37 | | | | | | '23/10/12 | 12.25 | 12.15 | 11.75 | 12.15 | -0.1 | -0.82 | 3.27 | 142 | 31 | 4.57 | 0.02 | +3 | 0 | 0 | +3 | 0.37 | | | | | | '23/10/11 | 12.05 | 12.25 | 11.8 | 12.25 | +0.2 | +1.66 | 3.73 | 109 | 37 | 2.94 | 0.01 | | | | | 0.37 | | | | | | '23/10/06 | 12.4 | 12.05 | 12 | 12.05 | -0.35 | -2.82 | 0.4 | 0.06 | 4 | 0.01 | | | | | | 0.37 | | | | | | '23/10/05 | 12.05 | 12.4 | 11.35 | 12.4 | +0.35 | +2.9 | 8.71 | 446 | 129 | 3.46 | 0.05 | +9 | 0 | 0 | +9 | 0.37 | | | | | | '23/10/04 | 12.05 | 12.05 | 11.5 | 12.05 | 0 | 0 | 4.56 | 11.8 | 9 | 1.31 | | | | | | 0.37 | | | | | | '23/10/03 | 12.15 | 12.1 | 11.6 | 12.05 | -0.1 | -0.82 | 4.12 | 107 | 32 | 3.35 | 0.01 | | | | | 0.37 | | | | | | '23/10/02 | 11.95 | 12.15 | 11.45 | 12.15 | +0.2 | +1.67 | 5.86 | 152 | 44 | 3.46 | 0.02 | +3 | 0 | 0 | +3 | 0.37 | | | | | | '23/09/28 | 12 | 12 | 11.45 | 11.95 | -0.05 | -0.42 | 4.58 | 109 | 17 | 6.44 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '23/09/27 | 12 | 12 | 11.45 | 12 | 0 | 0 | 4.58 | 1.4 | 5 | 0.28 | | | | | | 0.37 | | | | | | '23/09/26 | 12.2 | 12 | 11.7 | 12 | -0.2 | -1.64 | 2.46 | 3.49 | 6 | 0.58 | | | | | | 0.37 | | | | | | '23/09/25 | 12.15 | 12.2 | 11.8 | 12.2 | +0.05 | +0.41 | 3.29 | 10.4 | 11 | 0.94 | | +2 | 0 | 0 | +2 | 0.37 | | | | | | '23/09/22 | 11.85 | 12.15 | 11.6 | 12.15 | +0.3 | +2.53 | 4.64 | 130 | 43 | 3.03 | 0.02 | -8 | 0 | 0 | -8 | 0.37 | | | | | | '23/09/21 | 12 | 11.85 | 11.55 | 11.85 | -0.15 | -1.25 | 2.5 | 13.7 | 12 | 1.14 | | | | | | 0.37 | | | | | | '23/09/20 | 11.65 | 12 | 11.6 | 12 | +0.35 | +3 | 3.43 | 42.6 | 21 | 2.03 | | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.05 | 12.1 | 11.5 | 11.65 | -0.4 | -3.32 | 4.98 | 36.3 | 15 | 2.42 | | | | | | 0.37 | | | | | | '23/09/18 | 12.3 | 12.25 | 11.8 | 12.05 | -0.25 | -2.03 | 3.66 | 26.9 | 14 | 1.92 | | | | | | 0.37 | | | | | | '23/09/15 | 11.85 | 12.4 | 11.8 | 12.3 | +0.45 | +3.8 | 5.06 | 642 | 146 | 4.4 | 0.08 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '23/09/14 | 11.5 | 11.95 | 11.3 | 11.85 | +0.35 | +3.04 | 5.65 | 400 | 90 | 4.45 | 0.05 | +6 | 0 | 0 | +6 | 0.37 | | | | | | '23/09/13 | 11.4 | 11.5 | 11 | 11.5 | +0.1 | +0.88 | 4.39 | 106 | 34 | 3.11 | 0.01 | | | | | 0.37 | | | | | | '23/09/12 | 11.4 | 11.4 | 10.95 | 11.4 | 0 | 0 | 3.95 | 276 | 34 | 8.11 | 0.03 | | | | | 0.37 | | | | | | '23/09/11 | 11.55 | 11.4 | 10.85 | 11.4 | -0.15 | -1.3 | 4.76 | 180 | 32 | 5.62 | 0.02 | | | | | 0.37 | | | | | | '23/09/08 | 11.2 | 11.55 | 10.95 | 11.55 | +0.35 | +3.12 | 5.36 | 551 | 119 | 4.63 | 0.06 | | | | | 0.37 | | | | | | '23/09/07 | 11.2 | 11.2 | 10.75 | 11.2 | 0 | 0 | 4.02 | 83 | 30 | 2.77 | 0.01 | | | | | 0.37 | | | | | | '23/09/06 | 10.85 | 11.2 | 10.65 | 11.2 | +0.35 | +3.23 | 5.07 | 191 | 50 | 3.82 | 0.02 | | | | | 0.37 | | | | | | '23/09/05 | 11 | 11.05 | 10.65 | 10.85 | -0.15 | -1.36 | 3.64 | 252 | 40 | 6.29 | 0.03 | | | | | 0.37 | | | | | | '23/09/04 | 10.95 | 11 | 10.6 | 11 | +0.05 | +0.46 | 3.65 | 103 | 14 | 7.33 | 0.01 | | | | | 0.37 | | | | | | '23/09/01 | 10.85 | 10.95 | 10.75 | 10.95 | +0.1 | +0.92 | 1.84 | 22.8 | 8 | 2.85 | | | | | | 0.37 | | | | | | '23/08/31 | 10.85 | 11 | 10.75 | 10.85 | 0 | 0 | 2.3 | 73 | 20 | 3.65 | 0.01 | | | | | 0.37 | | | | | | '23/08/30 | 10.85 | 10.85 | 10.55 | 10.85 | 0 | 0 | 2.76 | 10.3 | 9 | 1.14 | | | | | | 0.37 | | | | | | '23/08/29 | 10.8 | 10.85 | 10.55 | 10.85 | +0.05 | +0.46 | 2.78 | 14.1 | 15 | 0.94 | | | | | | 0.37 | | | | | | '23/08/28 | 10.8 | 10.8 | 10.55 | 10.8 | 0 | 0 | 2.31 | 53.5 | 20 | 2.67 | 0.01 | | | | | 0.37 | | | | | | '23/08/25 | 10.8 | 10.8 | 10.65 | 10.8 | 0 | 0 | 1.39 | 9.91 | 13 | 0.76 | | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.8 | 10.8 | 10.6 | 10.8 | 0 | 0 | 1.85 | 13.1 | 20 | 0.66 | | | | | | 0.37 | | | | | | '23/08/23 | 10.9 | 10.8 | 10.75 | 10.8 | -0.1 | -0.92 | 0.46 | 7.09 | 7 | 1.01 | | | | | | 0.37 | | | | | | '23/08/22 | 10.95 | 10.95 | 10.6 | 10.9 | -0.05 | -0.46 | 3.2 | 15.3 | 23 | 0.67 | | | | | | 0.37 | | | | | | '23/08/21 | 10.95 | 10.95 | 10.6 | 10.95 | 0 | 0 | 3.2 | 2.02 | 5 | 0.4 | | | | | | 0.37 | | | | | | '23/08/18 | 10.95 | 10.95 | 10.65 | 10.95 | 0 | 0 | 2.74 | 2.95 | 6 | 0.49 | | | | | | 0.37 | | | | | | '23/08/17 | 10.9 | 10.95 | 10.55 | 10.95 | +0.05 | +0.46 | 3.67 | 46.7 | 24 | 1.95 | | | | | | 0.37 | | | | | | '23/08/16 | 10.9 | 10.9 | 10.55 | 10.9 | 0 | 0 | 3.21 | 4.32 | 6 | 0.72 | | | | | | 0.37 | | | | | | '23/08/15 | 11 | 11.05 | 10.6 | 10.9 | -0.1 | -0.91 | 4.09 | 1.1 | 5 | 0.22 | | | | | | 0.37 | | | | | | '23/08/14 | 10.85 | 11.05 | 10.65 | 11 | +0.15 | +1.38 | 3.69 | 40.3 | 29 | 1.39 | | | | | | 0.37 | | | | | | '23/08/11 | 11.05 | 11.05 | 10.75 | 10.85 | -0.2 | -1.81 | 2.71 | 45.2 | 16 | 2.82 | | | | | | 0.37 | | | | | | '23/08/10 | 11.05 | 11.15 | 10.8 | 11.05 | 0 | 0 | 3.17 | 0.26 | 4 | 0.06 | | | | | | 0.37 | | | | | | '23/08/09 | 11.05 | 11.05 | 10.8 | 11.05 | 0 | 0 | 2.26 | 10.9 | 9 | 1.22 | | | | | | 0.37 | | | | | | '23/08/08 | 10.9 | 11.05 | 10.7 | 11.05 | +0.15 | +1.38 | 3.21 | 166 | 37 | 4.5 | 0.02 | | | | | 0.37 | | | | | | '23/08/07 | 10.95 | 10.95 | 10.65 | 10.9 | -0.05 | -0.46 | 2.74 | 58.9 | 39 | 1.51 | 0.01 | | | | | 0.37 | | | | | | '23/08/04 | 11.1 | 10.95 | 10.7 | 10.95 | -0.15 | -1.35 | 2.25 | 22.1 | 11 | 2.01 | | | | | | 0.37 | | | | | | '23/08/02 | 11.05 | 11.1 | 10.65 | 11.1 | +0.05 | +0.45 | 4.07 | 113 | 46 | 2.46 | 0.01 | | | | | 0.37 | | | | | | '23/08/01 | 11.1 | 11.05 | 10.85 | 11.05 | -0.05 | -0.45 | 1.8 | 31.2 | 15 | 2.08 | | | | | | 0.37 | | | | | | '23/07/31 | 11.1 | 11.1 | 10.8 | 11.1 | 0 | 0 | 2.7 | 118 | 29 | 4.06 | 0.01 | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.1 | 11.1 | 10.9 | 11.1 | 0 | 0 | 1.8 | 37.8 | 24 | 1.57 | | | | | | 0.37 | | | | | | '23/07/27 | 11.1 | 11.1 | 10.85 | 11.1 | 0 | 0 | 2.25 | 23.4 | 26 | 0.9 | | | | | | 0.37 | | | | | | '23/07/26 | 11.05 | 11.1 | 10.8 | 11.1 | +0.05 | +0.45 | 2.71 | 28.2 | 13 | 2.17 | | | | | | 0.37 | | | | | | '23/07/25 | 11.05 | 11.05 | 10.85 | 11.05 | 0 | 0 | 1.81 | 30.4 | 16 | 1.9 | | | | | | 0.37 | | | | | | '23/07/24 | 11.05 | 11.05 | 10.75 | 11.05 | 0 | 0 | 2.71 | 21.7 | 17 | 1.27 | | | | | | 0.37 | | | | | | '23/07/21 | 11.1 | 11.05 | 10.75 | 11.05 | -0.05 | -0.45 | 2.7 | 1.28 | 3 | 0.43 | | | | | | 0.37 | | | | | | '23/07/20 | 11.05 | 11.1 | 10.75 | 11.1 | +0.05 | +0.45 | 3.17 | 29.8 | 22 | 1.35 | | | | | | 0.37 | | | | | | '23/07/19 | 11.1 | 11.1 | 10.75 | 11.05 | -0.05 | -0.45 | 3.15 | 45.7 | 28 | 1.63 | | | | | | 0.37 | | | | | | '23/07/18 | 11.05 | 11.1 | 10.8 | 11.1 | +0.05 | +0.45 | 2.71 | 80.9 | 33 | 2.45 | 0.01 | | | | | 0.37 | | | | | | '23/07/17 | 11 | 11.05 | 10.7 | 11.05 | +0.05 | +0.45 | 3.18 | 30.8 | 21 | 1.47 | | | | | | 0.37 | | | | | | '23/07/14 | 11 | 11 | 10.7 | 11 | 0 | 0 | 2.73 | 41.1 | 17 | 2.42 | | | | | | 0.37 | | | | | | '23/07/13 | 11.05 | 11.1 | 10.65 | 11 | -0.05 | -0.45 | 4.07 | 219 | 64 | 3.42 | 0.02 | | | | | 0.37 | | | | | | '23/07/12 | 11.1 | 11.05 | 10.75 | 11.05 | -0.05 | -0.45 | 2.7 | 13 | 9 | 1.44 | | | | | | 0.37 | | | | | | '23/07/11 | 10.85 | 11.1 | 10.5 | 11.1 | +0.25 | +2.3 | 5.53 | 69.4 | 39 | 1.78 | 0.01 | | | | | 0.37 | | | | | | '23/07/10 | 11 | 10.85 | 10.5 | 10.85 | -0.15 | -1.36 | 3.18 | 49 | 28 | 1.75 | 0.01 | | | | | 0.37 | | | | | | '23/07/07 | 11 | 11.15 | 10.6 | 11 | 0 | 0 | 5 | 41.5 | 26 | 1.59 | | | | | | 0.37 | | | | | | '23/07/06 | 11.05 | 11.1 | 10.8 | 11 | -0.05 | -0.45 | 2.71 | 15.6 | 16 | 0.97 | | | | | | 0.37 | | | | | | '23/07/05 | 11 | 11.05 | 10.55 | 11.05 | +0.05 | +0.45 | 4.55 | 511 | 72 | 7.1 | 0.06 | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.1 | 11.4 | 10.9 | 11 | -0.1 | -0.9 | 4.5 | 112 | 32 | 3.51 | 0.01 | | | | | 0.37 | | | | | | '23/07/03 | 11.25 | 11.2 | 10.9 | 11.1 | -0.15 | -1.33 | 2.67 | 43.5 | 25 | 1.74 | | | | | | 0.37 | | | | | | '23/06/30 | 11.15 | 11.25 | 10.9 | 11.25 | +0.1 | +0.9 | 3.14 | 36.7 | 24 | 1.53 | | | | | | 0.37 | | | | | | '23/06/29 | 11.15 | 11.35 | 10.9 | 11.15 | 0 | 0 | 4.04 | 83.1 | 26 | 3.2 | 0.01 | | | | | 0.37 | | | | | | '23/06/28 | 11.35 | 11.15 | 10.9 | 11.15 | -0.2 | -1.76 | 2.2 | 31.5 | 17 | 1.85 | | | | | | 0.37 | | | | | | '23/06/27 | 11.1 | 11.35 | 10.85 | 11.35 | +0.25 | +2.25 | 4.5 | 99.3 | 42 | 2.36 | 0.01 | | | | | 0.37 | | | | | | '23/06/26 | 11.05 | 11.1 | 10.85 | 11.1 | +0.05 | +0.45 | 2.26 | 9.65 | 13 | 0.74 | | | | | | 0.37 | | | | | | '23/06/21 | 11.1 | 11.1 | 10.9 | 11.05 | -0.05 | -0.45 | 1.8 | 3.01 | 4 | 0.75 | | | | | | 0.37 | | | | | | '23/06/20 | 11.1 | 11.1 | 10.85 | 11.1 | 0 | 0 | 2.25 | 90.5 | 29 | 3.12 | 0.01 | | | | | 0.37 | | | | | | '23/06/19 | 11.1 | 11.1 | 10.9 | 11.1 | 0 | 0 | 1.8 | 20.3 | 7 | 2.89 | | | | | | 0.37 | | | | | | '23/06/16 | 11.05 | 11.1 | 10.8 | 11.1 | +0.05 | +0.45 | 2.71 | 42.8 | 21 | 2.04 | | | | | | 0.37 | | | | | | '23/06/15 | 11.05 | 11.05 | 10.8 | 11.05 | 0 | 0 | 2.26 | 54.3 | 16 | 3.4 | 0.01 | | | | | 0.37 | | | | | | '23/06/14 | 11.1 | 11.2 | 10.75 | 11.05 | -0.05 | -0.45 | 4.05 | 213 | 75 | 2.84 | 0.02 | | | | | 0.37 | | | | | | '23/06/13 | 11.05 | 11.1 | 10.85 | 11.1 | +0.05 | +0.45 | 2.26 | 94.3 | 34 | 2.77 | 0.01 | | | | | 0.37 | | | | | | '23/06/12 | 11.05 | 11.1 | 10.85 | 11.05 | 0 | 0 | 2.26 | 4.74 | 11 | 0.43 | | | | | | 0.37 | | | | | | '23/06/09 | 11.1 | 11.1 | 10.9 | 11.05 | -0.05 | -0.45 | 1.8 | 93.9 | 53 | 1.77 | 0.01 | | | | | 0.37 | | | | | | '23/06/08 | 11.1 | 11.15 | 10.9 | 11.1 | 0 | 0 | 2.25 | 133 | 42 | 3.16 | 0.01 | | | | | 0.37 | | | | | | '23/06/07 | 11.05 | 11.15 | 10.85 | 11.1 | +0.05 | +0.45 | 2.71 | 15.3 | 20 | 0.76 | | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11 | 11.15 | 10.85 | 11.05 | +0.05 | +0.45 | 2.73 | 22.9 | 22 | 1.04 | | | | | | 0.37 | | | | | | '23/06/05 | 11.25 | 11.2 | 10.9 | 11 | -0.25 | -2.22 | 2.67 | 117 | 36 | 3.25 | 0.01 | | | | | 0.37 | | | | | | '23/06/02 | 10.95 | 11.25 | 10.7 | 11.25 | +0.3 | +2.74 | 5.02 | 342 | 91 | 3.76 | 0.04 | | | | | 0.37 | | | | | | '23/06/01 | 11.1 | 11.1 | 10.75 | 10.95 | -0.15 | -1.35 | 3.15 | 11.3 | 9 | 1.25 | | | | | | 0.37 | | | | | | '23/05/31 | 11 | 11.1 | 10.8 | 11.1 | +0.1 | +0.91 | 2.73 | 47.5 | 17 | 2.79 | 0.01 | | | | | 0.37 | | | | | | '23/05/30 | 10.85 | 11.1 | 10.65 | 11 | +0.15 | +1.38 | 4.15 | 380 | 75 | 5.07 | 0.04 | | | | | 0.37 | | | | | | '23/05/29 | 11.05 | 11 | 10.65 | 10.85 | -0.2 | -1.81 | 3.17 | 19.7 | 12 | 1.64 | | | | | | 0.37 | | | | | | '23/05/26 | 10.95 | 11.1 | 10.6 | 11.05 | +0.1 | +0.91 | 4.57 | 578 | 145 | 3.98 | 0.06 | | | | | 0.37 | | | | | | '23/05/25 | 10.75 | 11.05 | 10.55 | 10.95 | +0.2 | +1.86 | 4.65 | 1,812 | 124 | 14.6 | 0.2 | | | | | 0.37 | | | | | | '23/05/24 | 10.75 | 11.05 | 10.5 | 10.75 | 0 | 0 | 5.12 | 754 | 129 | 5.85 | 0.08 | | | | | 0.37 | | | | | | '23/05/23 | 10.75 | 10.75 | 10.3 | 10.75 | 0 | 0 | 4.19 | 183 | 36 | 5.09 | 0.02 | | | | | 0.37 | | | | | | '23/05/22 | 10.7 | 10.75 | 10.3 | 10.75 | +0.05 | +0.47 | 4.21 | 7.52 | 12 | 0.63 | | | | | | 0.37 | | | | | | '23/05/19 | 10.5 | 10.95 | 10.35 | 10.7 | +0.2 | +1.9 | 5.71 | 530 | 69 | 7.68 | 0.06 | | | | | 0.37 | | | | | | '23/05/18 | 10.45 | 10.5 | 10.2 | 10.5 | +0.05 | +0.48 | 2.87 | 308 | 75 | 4.11 | 0.03 | | | | | 0.37 | | | | | | '23/05/17 | 10.55 | 10.55 | 10.25 | 10.45 | -0.1 | -0.95 | 2.84 | 115 | 48 | 2.4 | 0.01 | | | | | 0.37 | | | | | | '23/05/16 | 10.4 | 10.55 | 10.2 | 10.55 | +0.15 | +1.44 | 3.37 | 214 | 64 | 3.34 | 0.02 | | | | | 0.37 | | | | | | '23/05/15 | 10.4 | 10.4 | 10.15 | 10.4 | 0 | 0 | 2.4 | 33 | 14 | 2.36 | | | | | | 0.37 | | | | | | '23/05/12 | 10.4 | 10.4 | 10.25 | 10.4 | 0 | 0 | 1.44 | 22.6 | 11 | 2.05 | | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.4 | 10.4 | 10.2 | 10.4 | 0 | 0 | 1.92 | 76.8 | 30 | 2.56 | 0.01 | | | | | 0.37 | | | | | | '23/05/10 | 10.4 | 10.45 | 10.25 | 10.4 | 0 | 0 | 1.92 | 72 | 21 | 3.43 | 0.01 | | | | | 0.37 | | | | | | '23/05/09 | 10.4 | 10.4 | 10.2 | 10.4 | 0 | 0 | 1.92 | 89.6 | 23 | 3.89 | 0.01 | | | | | 0.37 | | | | | | '23/05/08 | 10.4 | 10.4 | 10.15 | 10.4 | 0 | 0 | 2.4 | 4.58 | 12 | 0.38 | | | | | | 0.37 | | | | | | '23/05/05 | 10.4 | 10.4 | 10.2 | 10.4 | 0 | 0 | 1.92 | 63.4 | 29 | 2.19 | 0.01 | | | | | 0.37 | | | | | | '23/05/04 | 10.4 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 70.2 | 17 | 4.13 | 0.01 | | | | | 0.37 | | | | | | '23/05/03 | 10.4 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 56.8 | 18 | 3.15 | 0.01 | | | | | 0.37 | | | | | | '23/05/02 | 10.45 | 10.45 | 10.25 | 10.4 | -0.05 | -0.48 | 1.91 | 44.8 | 30 | 1.49 | | | | | | 0.37 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|