≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 本淨比河流圖(月)

5863 瑞興銀

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9+0.05+0.46%2.29%10.910.9510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4346.45萬311.39張/筆10.810.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1314.09萬21624張/筆10.76-0.05 (-0.46%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1010.95-0.35-3.1%11.4510.619.310.590.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26M0911.3+0.4+3.67%11.610.6519.310.60.550.59
9.65
11.59
13.52
15.45
17.38
19.31
26M0810.9-0.6-5.22%11.510.7519.310.60.560.56
9.65
11.59
13.52
15.45
17.38
19.31
26M0711.5+0.45+4.07%11.610.519.310.60.540.6
9.65
11.59
13.52
15.45
17.38
19.31
26M0611.05+0.2+1.84%11.4510.419.310.590.540.57
9.65
11.59
13.52
15.45
17.38
19.31
26M0510.85-0.45-3.98%11.610.519.310.60.540.56
9.65
11.59
13.52
15.45
17.38
19.31
26M0411.3+0.2+1.8%11.610.519.310.60.540.59
9.65
11.59
13.52
15.45
17.38
19.31
26M0311.1-1-8.26%12.110.5519.310.630.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26M0212.1+0.35+2.98%12.111.2519.310.630.580.63
9.65
11.59
13.52
15.45
17.38
19.31
26M0111.75-0.2-1.67%12.111.219.310.630.580.61
9.65
11.59
13.52
15.45
17.38
19.31
25M1211.9500%12.2511.519.310.630.60.62
9.65
11.59
13.52
15.45
17.38
19.31
25M1111.95-0.05-0.42%12.311.219.310.640.580.62
9.64
11.57
13.49
15.42
17.35
19.28
25M1012+0.15+1.27%12.4511.719.310.650.610.62
9.62
11.55
13.47
15.39
17.32
19.24
25M0911.85-0.7-5.58%1311.5519.310.680.60.62
9.6
11.53
13.45
15.37
17.29
19.21
25M0812.55+0.1+0.8%1311.8519.310.680.620.65
9.59
11.51
13.42
15.34
17.26
19.18
25M0712.4500%12.61219.310.660.630.65
9.57
11.49
13.4
15.31
17.23
19.14
25M0612.45-0.1-0.8%12.812.119.310.670.630.65
9.56
11.47
13.38
15.29
17.2
19.11
25M0512.55+0.05+0.4%12.612.119.310.660.630.66
9.54
11.45
13.35
15.26
17.17
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0412.5-0.05-0.4%12.7511.519.310.670.60.66
9.52
11.43
13.33
15.23
17.14
19.04
25M0312.5500%12.7512.119.310.670.640.66
9.5
11.41
13.31
15.21
17.11
19.01
25M0212.55+0.35+2.87%12.7511.9519.310.670.630.66
9.49
11.39
13.28
15.18
17.08
18.98
25M0112.2-0.05-0.41%12.6511.819.310.670.620.64
9.47
11.37
13.26
15.15
17.05
18.94
24M1212.25-0.8-6.13%13.0511.9518.910.690.630.65
9.46
11.35
13.24
15.13
17.02
18.91
24M1113.0500%13.0512.2518.910.690.650.69
9.44
11.32
13.21
15.1
16.98
18.87
24M1013.0500%13.0512.2518.910.690.650.69
9.41
11.3
13.18
15.06
16.95
18.83
24M0913.05-0.65-4.74%13.712.718.910.730.680.69
9.4
11.27
13.15
15.03
16.91
18.79
24M0813.700%13.7513.0518.910.730.70.73
9.38
11.25
13.12
15
16.88
18.75
24M0713.7+0.1+0.74%13.813.118.910.740.70.73
9.36
11.23
13.1
14.97
16.84
18.71
24M0613.6+0.3+2.26%14.0512.918.910.750.690.73
9.34
11.2
13.07
14.94
16.8
18.67
24M0513.3-0.8-5.67%14.7512.9518.910.790.70.71
9.32
11.18
13.04
14.9
16.77
18.63
24M0414.1-1.15-7.54%15.4513.5518.910.830.730.76
9.3
11.15
13.01
14.87
16.73
18.59
24M0315.2500%15.551418.910.840.750.82
9.28
11.13
12.98
14.84
16.7
18.55
24M0215.25+0.6+4.1%15.4513.518.910.830.730.82
9.25
11.11
12.96
14.81
16.66
18.51
24M0114.65-0.1-0.68%14.812.418.910.80.670.79
9.24
11.08
12.93
14.78
16.62
18.47
23M1214.75+0.85+6.12%15.3513.418.430.830.730.8
9.22
11.06
12.9
14.74
16.59
18.43
23M1113.9-0.2-1.42%14.3513.218.430.780.720.75
9.21
11.05
12.89
14.73
16.57
18.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1014.1+2.15+18%14.311.3518.430.780.620.77
9.2
11.04
12.88
14.72
16.56
18.4
23M0911.95+1.1+10.1%12.410.618.430.670.580.65
9.19
11.03
12.87
14.71
16.55
18.39
23M0810.85-0.25-2.25%11.1510.5518.430.610.570.59
9.19
11.02
12.86
14.7
16.54
18.37
23M0711.1-0.15-1.33%11.410.518.430.620.570.6
9.18
11.02
12.85
14.69
16.52
18.36
23M0611.25+0.15+1.35%11.3510.718.430.620.580.61
9.17
11.01
12.84
14.68
16.51
18.34
23M0511.1+0.65+6.22%11.110.1518.430.610.550.61
9.17
11
12.83
14.66
16.5
18.33
23M0410.45+0.15+1.46%10.510.118.430.570.550.57
9.16
10.99
12.82
14.65
16.48
18.32
23M0310.3-0.4-3.74%10.71018.430.580.550.56
9.15
10.98
12.81
14.64
16.47
18.3
23M0210.7+0.35+3.38%11.11018.430.610.550.59
9.14
10.97
12.8
14.63
16.46
18.29
23M0110.35+0.15+1.47%10.51018.430.570.550.57
9.14
10.96
12.79
14.62
16.45
18.27
22M1210.2-0.2-1.92%10.41018.260.570.550.56
9.13
10.96
12.78
14.61
16.43
18.26
22M1110.4+0.25+2.46%10.551018.260.580.550.57
9.13
10.95
12.78
14.6
16.43
18.26
22M1010.15-0.15-1.46%10.59.5618.260.580.520.56
9.13
10.95
12.78
14.6
16.43
18.25
22M0910.3-0.4-3.74%10.7510.0518.260.590.550.56
9.12
10.95
12.77
14.6
16.42
18.25
22M0810.7+0.05+0.47%10.7510.1518.260.590.560.59
9.12
10.95
12.77
14.59
16.42
18.24
22M0710.65-0.3-2.74%1110.1518.260.60.560.58
9.12
10.94
12.77
14.59
16.42
18.24
22M0610.95+0.05+0.46%11.210.618.260.610.580.6
9.12
10.94
12.76
14.59
16.41
18.24
22M0510.9-0.15-1.36%11.1510.4518.260.610.570.6
9.12
10.94
12.76
14.58
16.41
18.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0411.05-0.2-1.78%11.3510.5518.260.620.580.61
9.11
10.94
12.76
14.58
16.4
18.23
22M0311.25+0.4+3.69%11.610.3518.260.640.570.62
9.11
10.93
12.76
14.58
16.4
18.22
22M0210.85+0.2+1.88%1110.3518.260.60.570.6
9.11
10.93
12.75
14.57
16.4
18.22
22M0110.65+0.2+1.91%11.510.118.260.630.550.58
9.11
10.93
12.75
14.57
16.39
18.21
21M1210.45+0.1+0.97%10.510.118.210.580.550.57
9.1
10.93
12.75
14.57
16.39
18.21
21M1110.35-0.05-0.48%10.410.0518.210.570.550.57
9.09
10.91
12.72
14.54
16.36
18.18
21M1010.4+0.05+0.48%10.451018.210.580.550.57
9.07
10.89
12.7
14.52
16.33
18.15
21M0910.35+0.1+0.98%10.59.9518.210.580.550.57
9.06
10.87
12.68
14.49
16.3
18.12
21M0810.25-0.05-0.49%10.59.9218.210.580.550.57
9.04
10.85
12.66
14.47
16.27
18.08
21M0710.3+0.15+1.48%10.59.9418.210.580.550.57
9.03
10.83
12.64
14.44
16.25
18.05
21M0610.1500%10.451018.210.580.550.56
9.01
10.81
12.61
14.42
16.22
18.02
21M0510.15-0.15-1.46%10.559.9418.210.590.550.56
8.99
10.79
12.59
14.39
16.19
17.99
21M0410.3+0.15+1.48%10.451018.210.580.560.57
8.98
10.77
12.57
14.37
16.16
17.96
21M0310.15+0.15+1.5%10.659.9718.210.590.560.57
8.96
10.75
12.55
14.34
16.13
17.92
21M021000%10.259.7118.210.570.540.56
8.95
10.74
12.53
14.31
16.1
17.89
21M0110-0.15-1.48%10.59.7418.210.590.550.56
8.93
10.72
12.5
14.29
16.08
17.86
20M1210.1500%10.39.9717.830.580.560.57
8.91
10.7
12.48
14.26
16.05
17.83
20M1110.1500%10.4510.117.830.590.570.57
8.91
10.69
12.47
14.25
16.04
17.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1010.15-0.25-2.4%10.510.117.830.590.570.57
8.9
10.68
12.46
14.25
16.03
17.81
20M0910.400%10.6510.117.830.60.570.58
8.9
10.68
12.46
14.24
16.02
17.79
20M0810.4-0.15-1.42%10.6510.117.830.60.570.58
8.89
10.67
12.45
14.23
16
17.78
20M0710.55-0.05-0.47%1110.217.830.620.570.59
8.89
10.66
12.44
14.22
15.99
17.77
20M0610.6+0.2+1.92%1110.1517.830.620.570.6
8.88
10.66
12.43
14.21
15.98
17.76
20M0510.4-0.1-0.95%10.710.1517.830.60.570.59
8.87
10.65
12.42
14.2
15.97
17.75
20M0410.5+0.3+2.94%10.61017.830.60.560.59
8.87
10.64
12.42
14.19
15.96
17.74
20M0310.2-1.79-14.9%12.1310.0517.830.680.570.58
8.86
10.64
12.41
14.18
15.95
17.73
20M0211.99+0.69+6.11%12.511.0617.830.710.620.68
8.86
10.63
12.4
14.17
15.94
17.71
20M0111.3-0.1-0.88%11.9911.0617.830.680.620.64
8.85
10.62
12.39
14.16
15.93
17.7
19M1211.4-0.7-5.79%12.511.2917.690.710.640.64
8.85
10.61
12.38
14.15
15.92
17.69
19M1112.1-0.15-1.22%13.3511.6917.690.760.660.68
8.84
10.6
12.37
14.14
15.9
17.67
19M1012.2500%12.911.9617.690.730.680.69
8.83
10.59
12.36
14.12
15.89
17.65
19M0912.25-0.04-0.33%12.511.817.690.710.670.69
8.82
10.58
12.34
14.11
15.87
17.64
19M0812.29+0.7+6.04%12.6411.2117.690.720.640.7
8.81
10.57
12.33
14.09
15.86
17.62
19M0711.59+0.47+4.23%1211.117.690.680.630.66
8.8
10.56
12.32
14.08
15.84
17.6
19M0611.12-0.41-3.56%11.8911.0717.690.680.630.63
8.79
10.55
12.31
14.06
15.82
17.58
19M0511.53-0.63-5.18%12.511.0617.690.710.630.66
8.78
10.54
12.29
14.05
15.81
17.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0412.16+0.77+6.76%12.5910.9817.690.720.630.69
8.77
10.53
12.28
14.03
15.79
17.54
19M0311.39+0.85+8.06%11.5410.317.690.660.590.65
8.76
10.51
12.27
14.02
15.77
17.52
19M0210.54+0.39+3.84%10.8410.0517.690.620.570.6
8.75
10.5
12.25
14.01
15.76
17.51
19M0110.15+0.01+0.1%10.7310.117.690.610.580.58
8.74
10.49
12.24
13.99
15.74
17.49
18M1210.14-0.16-1.55%10.559.917.470.60.570.58
8.74
10.48
12.23
13.98
15.72
17.47
18M1110.3+0.59+6.08%10.49.3817.470.60.540.59
8.72
10.47
12.21
13.95
15.7
17.44
18M109.71+0.38+4.07%10917.470.570.520.56
8.71
10.45
12.19
13.93
15.68
17.42
18M099.33+0.06+0.65%9.449.117.470.540.520.54
8.7
10.43
12.17
13.91
15.65
17.39
18M089.27+0.07+0.76%9.429.0517.470.540.520.53
8.68
10.42
12.15
13.89
15.63
17.36
18M079.2-0.17-1.81%9.699.117.470.560.520.53
8.67
10.4
12.14
13.87
15.6
17.34
18M069.37-0.16-1.68%9.89.2617.470.570.530.54
8.65
10.39
12.12
13.85
15.58
17.31
18M059.53+0.23+2.47%9.759.2717.470.560.540.55
8.64
10.37
12.1
13.83
15.55
17.28
18M049.3-0.53-5.39%9.849.2217.470.570.530.54
8.63
10.35
12.08
13.81
15.53
17.26
18M039.83-0.17-1.7%9.899.2517.470.570.540.57
8.61
10.34
12.06
13.78
15.51
17.23
18M0210+0.1+1.01%109.2217.470.580.540.58
8.6
10.32
12.04
13.76
15.48
17.2
18M019.9+0.26+2.7%109.1517.470.580.530.58
8.59
10.31
12.02
13.74
15.46
17.18
17M129.64+0.11+1.15%9.689.117.150.560.530.56
8.57
10.29
12
13.72
15.43
17.15
17M119.53+0.26+2.8%9.79.217.150.560.530.55
8.65
10.38
12.11
13.84
15.57
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M109.27-0.43-4.43%9.739.117.150.560.520.53
8.73
10.47
12.22
13.96
15.71
17.45
17M099.7+0.31+3.3%109.0117.150.570.510.55
8.8
10.56
12.32
14.08
15.84
17.6
17M089.39-0.92-8.92%10.5917.150.590.510.53
8.88
10.65
12.43
14.2
15.98
17.75
17M0710.31-0.03-0.29%10.691017.150.60.560.58
8.95
10.74
12.53
14.32
16.11
17.9
17M0610.34+0.19+1.87%10.69.9417.150.590.550.57
9.03
10.83
12.64
14.44
16.25
18.06
17M0510.15+0.14+1.4%10.49.9117.150.570.540.56
9.1
10.92
12.74
14.56
16.39
18.21
17M0410.01-0.09-0.89%10.529.817.150.570.530.55
9.18
11.01
12.85
14.69
16.52
18.36
17M0310.1+0.18+1.81%10.479.817.150.570.530.55
9.25
11.1
12.96
14.81
16.66
18.51
17M029.92-0.27-2.65%10.49.817.150.560.530.53
9.33
11.2
13.06
14.93
16.79
18.66
17M0110.19+0.27+2.72%10.49.7617.150.550.520.54
9.4
11.29
13.17
15.05
16.93
18.81
16M129.92+0.06+0.61%10.099.718.960.530.510.52
9.48
11.38
13.27
15.17
17.06
18.96
16M119.86-0.2-1.99%10.429.7118.960.550.510.52
9.47
11.37
13.26
15.16
17.05
18.94
16M1010.06+0.16+1.62%10.299.7518.960.540.520.53
9.46
11.36
13.25
15.14
17.04
18.93
16M099.9-0.34-3.32%10.249.7518.960.540.520.52
9.46
11.35
13.24
15.13
17.02
18.92
16M0810.24+0.03+0.29%10.259.7518.960.540.520.54
9.45
11.34
13.23
15.12
17.01
18.9
16M0710.21+0.36+3.65%10.329.7518.960.550.520.54
9.44
11.33
13.22
15.11
17
18.89
16M069.85-0.75-7.08%10.599.8518.960.560.520.52
9.44
11.32
13.21
15.1
16.98
18.87
16M0510.6+0.08+0.76%10.610.0518.960.560.530.56
9.43
11.31
13.2
15.08
16.97
18.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0410.52-0.23-2.14%10.910.0518.960.580.530.56
9.42
11.3
13.19
15.07
16.96
18.84
16M0310.75-0.24-2.18%11.0710.1518.960.590.540.57
9.41
11.3
13.18
15.06
16.94
18.83
16M0210.99+0.5+4.77%11.110.0818.960.590.540.58
9.41
11.29
13.17
15.05
16.93
18.81
16M0110.49+0.24+2.34%10.59.918.960.560.530.56
9.4
11.28
13.16
15.04
16.92
18.8
15M1210.25-0.11-1.06%10.739.8318.780.570.520.55
9.39
11.27
13.15
15.02
16.9
18.78
15M1110.36+0.05+0.48%10.4810.3118.780.560.550.55
9.39
11.27
13.14
15.02
16.9
18.78
15M1010.31+0.13+1.28%10.49.9618.780.550.530.55
9.39
11.26
13.14
15.02
16.9
18.78
15M0910.18+0.08+0.79%11.049.8518.780.590.520.54
9.39
11.26
13.14
15.02
16.9
18.77
15M0810.1-0.75-6.91%10.939.718.780.580.520.54
9.38
11.26
13.14
15.02
16.89
18.77
15M0710.85-0.12-1.09%11.2310.7918.780.60.570.58
9.38
11.26
13.14
15.01
16.89
18.77
15M0610.97-0.4-3.52%11.2910.918.780.60.580.58
9.38
11.26
13.14
15.01
16.89
18.76
15M0511.37-0.13-1.13%11.491118.780.610.590.61
9.38
11.26
13.13
15.01
16.89
18.76
15M0411.5+0.2+1.77%11.9511.0718.780.640.590.61
9.38
11.26
13.13
15.01
16.88
18.76
15M0311.3-0.7-5.83%12.111.318.780.650.60.6
9.38
11.25
13.13
15.01
16.88
18.76
15M0212+0.05+0.42%12.0511.518.780.640.610.64
9.38
11.25
13.13
15
16.88
18.76
15M0111.95+0.35+3.02%12.5411.2718.780.670.60.64
9.38
11.25
13.13
15
16.88
18.75
14M1211.6+1.27+12.3%11.6310.118.750.620.540.62
9.38
11.25
13.12
15
16.88
18.75
14M1110.33-0.15-1.43%10.710.3118.750.570.550.55
9.44
11.33
13.22
15.11
16.99
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1010.48+0.18+1.75%10.810.2218.750.570.540.55
9.51
11.41
13.31
15.21
17.11
19.01
14M0910.3-0.43-4.01%10.7210.2618.750.560.540.54
9.57
11.49
13.4
15.32
17.23
19.14
14M0810.73+0.23+2.19%10.8910.1918.750.560.530.56
9.64
11.57
13.49
15.42
17.35
19.28
14M0710.5-0.28-2.6%1110.318.750.570.530.54
9.7
11.64
13.59
15.53
17.47
19.41
14M0610.78-0.22-2%11.0210.718.750.560.550.55
9.77
11.72
13.68
15.63
17.59
19.54
14M0511+0.1+0.92%11.210.7118.750.570.540.56
9.84
11.8
13.77
15.74
17.7
19.67
14M0410.9-0.16-1.45%11.3210.718.750.570.540.55
9.9
11.88
13.86
15.84
17.82
19.8
14M0311.06-0.3-2.64%11.4911.0118.750.580.550.55
9.97
11.96
13.95
15.95
17.94
19.93
14M0211.36-0.64-5.33%12.1811.1518.750.610.560.57
10.03
12.04
14.05
16.05
18.06
20.07
14M0112-0.36-2.91%12.411.718.750.610.580.59
10.1
12.12
14.14
16.16
18.18
20.2
13M1212.36-0.34-2.68%12.8912.120.330.630.60.61
10.16
12.2
14.23
16.26
18.3
20.33
13M1112.7+0.69+5.75%12.9511.9120.330.640.590.62
10.16
12.2
14.23
16.26
18.29
20.33
13M1012.01+0.83+7.42%12.411.1920.330.610.550.59
10.16
12.19
14.23
16.26
18.29
20.32
13M0911.18+0.18+1.64%11.410.9920.330.560.540.55
10.16
12.19
14.22
16.25
18.29
20.32
13M0811-0.04-0.36%11.2910.6820.330.560.530.54
10.16
12.19
14.22
16.25
18.28
20.31
13M0711.04-0.1-0.9%11.2310.6320.330.550.520.54
10.15
12.19
14.22
16.25
18.28
20.31
13M0611.14-0.37-3.21%11.51120.330.570.540.55
10.15
12.18
14.21
16.24
18.27
20.3
13M0511.51+0.24+2.13%11.711.1620.330.580.550.57
10.15
12.18
14.21
16.24
18.27
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0411.27-0.34-2.93%12.0311.2120.330.590.550.56
10.15
12.18
14.21
16.24
18.27
20.3
13M0311.61+0.14+1.22%12.0311.120.330.590.550.57
10.15
12.18
14.2
16.23
18.26
20.29
13M0211.47+1.41+14%12.3510.0620.330.610.50.57
10.14
12.17
14.2
16.23
18.26
20.29
13M0110.06+0.06+0.6%10.169.620.330.50.470.5
10.14
12.17
14.2
16.23
18.26
20.28
12M1210+0.01+0.1%10.9820.280.540.390.49
10.14
12.17
14.2
16.22
18.25
20.28
12M119.99+0.29+2.99%10920.280.490.440.49
10.16
12.19
14.22
16.25
18.28
20.31
12M109.7-0.2-2.02%10.05920.280.490.440.48
10.17
12.21
14.24
16.27
18.31
20.34
12M099.9-0.1-1%10.5820.280.520.390.49
10.19
12.22
14.26
16.3
18.34
20.38
12M0810+0.7+7.53%109.320.280.490.460.49
10.2
12.24
14.28
16.33
18.37
20.41
12M079.3-0.8-7.92%11920.280.540.440.46
10.22
12.26
14.31
16.35
18.39
20.44
12M0610.1+0.1+1%10.55920.280.520.440.49
10.24
12.28
14.33
16.38
18.42
20.47
12M0510-0.35-3.38%118.3320.280.540.410.49
10.25
12.3
14.35
16.4
18.45
20.5
12M0410.35-0.65-5.91%111020.280.540.490.5
10.27
12.32
14.37
16.43
18.48
20.53
12M0311-0.1-0.9%12.510.2220.280.610.50.53
10.28
12.34
14.4
16.45
18.51
20.56
12M0211.1+0.16+1.46%129.9720.280.580.480.54
10.3
12.36
14.42
16.48
18.54
20.6
12M0110.94-0.01-0.09%119.520.280.530.460.53
10.31
12.38
14.44
16.5
18.57
20.63
11M1210.95+0.35+3.3%11.269.820.660.550.470.53
10.33
12.4
14.46
16.53
18.59
20.66
11M1110.6-0.97-8.38%121020.660.580.480.51
10.41
12.5
14.58
16.66
18.75
20.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1011.57+0.04+0.35%1310.2720.660.620.490.55
10.5
12.6
14.7
16.8
18.9
21
11M0911.53-0.42-3.51%12.111.220.660.570.530.54
10.58
12.7
14.82
16.93
19.05
21.17
11M0811.95-0.25-2.05%1311.120.660.610.520.56
10.67
12.8
14.94
17.07
19.2
21.34
11M0712.2-2-14.1%1612.120.660.740.560.57
10.75
12.9
15.05
17.2
19.36
21.51
11M0614.2-0.25-1.73%14.713.820.660.680.640.66
10.84
13
15.17
17.34
19.51
21.68
11M0514.45-0.1-0.69%1513.820.660.690.630.66
10.92
13.11
15.29
17.48
19.66
21.84
11M0414.55+1.35+10.2%14.81320.660.670.590.66
11.01
13.21
15.41
17.61
19.81
22.01
11M0313.2+0.7+5.6%13.611.920.660.610.540.6
11.09
13.31
15.53
17.75
19.96
22.18
11M0212.500%13.912.120.660.620.540.56
11.18
13.41
15.65
17.88
20.12
22.35
11M0112.5-0.05-0.4%1511.520.660.670.510.56
11.26
13.51
15.76
18.02
20.27
22.52
10M1212.55+0.4+3.29%12.61122.690.560.480.55
11.34
13.61
15.88
18.15
20.42
22.69
10M1112.15-0.25-2.02%2111.522.690.940.510.54
11.22
13.47
15.71
17.95
20.2
22.44
10M1012.4+0.1+0.81%12.511.122.690.560.50.56
11.1
13.32
15.54
17.76
19.98
22.2
10M0912.3+0.2+1.65%1510.822.690.680.490.56
10.97
13.17
15.36
17.56
19.75
21.95
10M0812.1-0.25-2.02%1311.722.690.60.540.56
10.85
13.02
15.19
17.36
19.53
21.7
10M0712.35+1.25+11.3%12.410.2522.690.580.480.58
10.73
12.87
15.02
17.16
19.31
21.45
10M0611.1-0.4-3.48%281022.691.320.470.52
10.6
12.72
14.84
16.96
19.08
21.2
10M0511.500%1311.2522.690.620.540.55
10.48
12.57
14.67
16.77
18.86
20.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0411.5+0.15+1.32%11.810.522.690.570.510.56
10.36
12.43
14.5
16.57
18.64
20.71
10M0311.35+0.65+6.07%11.410.4522.690.560.510.55
10.23
12.28
14.32
16.37
18.42
20.46
10M0210.7+0.2+1.9%11.0510.122.690.550.50.53
10.11
12.13
14.15
16.17
18.19
20.22
10M0110.5-0.1-0.94%11.459.9522.690.570.50.53
9.98
11.98
13.98
15.97
17.97
19.97
09M1210.6+0.6+6%10.99.6119.720.550.490.54
9.86
11.83
13.8
15.78
17.75
19.72
09M1110+0.2+2.04%10.19.1519.720.510.460.51
9.85
11.82
13.79
15.76
17.73
19.7
09M109.8-0.2-2%10.39.0219.720.520.460.5
9.84
11.81
13.78
15.75
17.72
19.68
09M0910+0.55+5.82%10.2919.720.520.460.51
9.83
11.8
13.77
15.73
17.7
19.66
09M089.45-0.15-1.56%12.59.1719.720.640.470.48
9.82
11.79
13.75
15.72
17.68
19.65
09M079.6-0.15-1.54%10919.720.510.460.49
9.81
11.78
13.74
15.7
17.67
19.63
09M069.75+0.8+8.94%10.268.6419.720.520.440.5
9.8
11.77
13.73
15.69
17.65
19.61
09M058.95+0.4+4.68%10.15619.720.520.310.46
9.8
11.76
13.71
15.67
17.63
19.59
09M048.55+0.85+11%8.637.2819.720.440.370.44
9.79
11.74
13.7
15.66
17.62
19.57
09M037.7+0.01+0.13%7.7719.720.390.360.39
9.78
11.73
13.69
15.64
17.6
19.56
09M027.69+0.25+3.36%87.419.720.410.380.39
9.77
11.72
13.68
15.63
17.58
19.54
09M017.44-0.26-3.38%7.97.219.720.40.370.38
9.76
11.71
13.66
15.61
17.57
19.52
08M127.7+0.09+1.18%8.15.7519.50.420.290.39
9.75
11.7
13.65
15.6
17.55
19.5
08M117.61-0.28-3.55%8.2719.50.420.360.39
9.8
11.76
13.72
15.67
17.63
19.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M107.89-1.51-16.1%9.66.8619.50.490.350.4
9.84
11.81
13.78
15.75
17.72
19.69
08M099.4-1.25-11.7%11.05819.50.560.40.48
9.89
11.87
13.85
15.82
17.8
19.78
08M0810.65-0.35-3.18%11.79.519.50.590.480.54
9.94
11.92
13.91
15.9
17.89
19.87
08M0711-0.34-3%12.110.519.50.610.530.55
9.98
11.98
13.98
15.97
17.97
19.97
08M0611.34-0.46-3.9%131019.50.650.50.57
10.03
12.04
14.04
16.05
18.05
20.06
08M0511.8-0.1-0.84%12.510.9519.50.620.540.59
10.08
12.09
14.11
16.12
18.14
20.15
08M0411.9+1.49+14.3%12.451019.50.610.490.59
10.12
12.15
14.17
16.2
18.22
20.25
08M0310.41-0.07-0.67%11.510.319.50.570.510.51
10.17
12.2
14.24
16.27
18.31
20.34
08M0210.48-0.32-2.96%11.59.9519.50.560.490.51
10.22
12.26
14.3
16.35
18.39
20.43
08M0110.8+0.05+0.47%139.8419.50.630.480.53
10.26
12.32
14.37
16.42
18.47
20.53
07M1210.75-1.45-11.9%27.099.520.621.310.460.52
10.31
12.37
14.43
16.5
18.56
20.62