≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 本淨比河流圖(月)

5864 致和證

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.4536.8+0.65+1.77%1.22%37.437.737.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2354,632萬7501.65張/筆37.511.3230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0477,591萬1,2261.67張/筆37.08-0.75 (-2%)

連續漲跌: 連4跌→漲  ( +0.65元 / +1.77%)

財報評分: 最新70分 / 平均65分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1037.45-1.75-4.46%40.836.7528.371.441.31.32
14.18
22.7
31.21
39.72
48.23
56.74
26M0939.2+3.45+9.65%39.3534.0528.371.391.21.38
14.18
22.7
31.21
39.72
48.23
56.74
26M0835.75+5.25+17.2%36.2528.528.371.2811.26
14.18
22.7
31.21
39.72
48.23
56.74
26M0730.5-16.55-35.2%48.227.628.371.70.971.08
14.18
22.7
31.21
39.72
48.23
56.74
26M0647.05+4+9.29%53.642.1528.371.891.491.66
14.18
22.7
31.21
39.72
48.23
56.74
26M0543.05+14.55+51.1%43.052928.371.651.111.65
13.03
20.85
28.67
36.49
44.31
52.13
26M0428.5+5.2+22.3%28.7523.0528.371.210.971.2
11.88
19.01
26.13
33.26
40.39
47.51
26M0323.3-4.15-15.1%27.322.9521.451.271.071.09
10.72
17.16
23.6
30.03
36.46
42.9
26M0227.45+3.45+14.4%27.5522.221.451.361.091.35
10.14
16.23
22.32
28.4
34.49
40.57
26M0124+8.8+57.9%24.315.1521.451.270.791.26
9.56
15.3
21.04
26.77
32.51
38.25
25M1215.2+0.1+0.66%15.613.9517.960.870.780.85
8.98
14.37
19.76
25.14
30.53
35.92
25M1115.1-0.9-5.63%16.5514.7517.960.940.840.86
8.76
14.01
19.27
24.52
29.78
35.03
25M1016+1.6+11.1%16.3514.217.960.960.830.94
8.54
13.66
18.78
23.9
29.02
34.15
25M0914.4+0.15+1.05%14.513.4516.630.870.810.87
8.32
13.3
18.29
23.28
28.27
33.26
25M0814.25+2.25+18.8%14.5511.8516.630.880.720.86
8.25
13.2
18.15
23.1
28.06
33.01
25M0712-1.35-10.1%13.4511.216.630.820.680.73
8.19
13.1
18.01
22.93
27.84
32.75
25M0613.35+0.2+1.52%13.6512.8516.250.840.790.82
8.12
13
17.88
22.75
27.62
32.5
25M0513.15+0.35+2.73%13.712.416.250.850.770.81
8.09
12.94
17.79
22.64
27.49
32.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0412.8-1.4-9.86%14.410.816.250.890.670.8
8.05
12.88
17.71
22.54
27.36
32.19
25M0314.2-1.8-11.3%15.9514.0516.0210.880.89
8.01
12.82
17.62
22.43
27.23
32.04
25M0216+1.75+12.3%16.213.916.020.990.850.97
8.21
13.13
18.05
22.98
27.9
32.83
25M0114.25-0.3-2.06%14.8513.616.020.880.810.85
8.4
13.45
18.49
23.53
28.57
33.61
24M1214.55-1.55-9.63%16.7514.517.20.970.840.85
8.6
13.76
18.92
24.08
29.24
34.4
24M1116.1-0.45-2.72%17.0516.0517.20.970.910.91
8.83
14.13
19.43
24.72
30.02
35.32
24M1016.55-2.85-14.7%19.816.417.21.090.910.91
9.06
14.5
19.93
25.37
30.8
36.24
24M0919.4+0.15+0.78%19.517.8518.581.050.961.04
9.29
14.86
20.44
26.01
31.59
37.16
24M0819.25-0.35-1.79%19.817.218.581.030.891
9.61
15.38
21.15
26.91
32.68
38.45
24M0719.6-0.5-2.49%21.3519.118.581.070.960.99
9.93
15.89
21.85
27.81
33.77
39.73
24M0620.1-2.85-12.4%23.619.8520.511.150.970.98
10.26
16.41
22.56
28.71
34.87
41.02
24M0522.95+0.05+0.22%24.521.920.511.221.091.14
10.05
16.08
22.11
28.14
34.17
40.2
24M0422.9+3.85+20.2%23.0518.820.511.170.951.16
9.85
15.75
21.66
27.57
33.47
39.38
24M0319.05+2.2+13.1%19.2516.919.2810.880.99
9.64
15.42
21.21
26.99
32.78
38.56
24M0216.85-0.25-1.46%17.215.8519.280.910.840.89
9.48
15.17
20.86
26.55
32.24
37.93
24M0117.1-0.25-1.44%17.6516.219.280.950.870.92
9.33
14.92
20.52
26.11
31.71
37.31
23M1217.35+0.15+0.87%17.7516.518.340.970.90.95
9.17
14.67
20.17
25.68
31.18
36.68
23M1117.2+2+13.2%17.2515.1518.340.950.830.94
9.11
14.57
20.04
25.5
30.97
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.2-3.2-17.4%18.7515.1518.341.040.840.84
9.05
14.47
19.9
25.33
30.76
36.19
23M0918.4-2.75-13%21.217.517.971.180.971.02
8.98
14.38
19.77
25.16
30.55
35.94
23M0821.15-7.8-26.9%29.220.9517.971.551.111.12
9.42
15.07
20.73
26.38
32.03
37.69
23M0728.95+2.75+10.5%32.7525.1517.971.661.281.47
9.86
15.77
21.69
27.6
33.52
39.43
23M0626.2+4.55+21%26.5521.6520.591.291.051.27
10.3
16.47
22.65
28.83
35
41.18
23M0521.65+6.05+38.8%21.815.5520.591.10.791.1
9.88
15.8
21.72
27.65
33.57
39.5
23M0415.6+1.5+10.6%16.513.920.590.870.740.82
9.46
15.13
20.8
26.47
32.15
37.82
23M0314.1+1.85+15.1%14.7512.118.070.820.670.78
9.04
14.46
19.88
25.3
30.72
36.14
23M0212.25+1.8+17.2%12.3510.618.070.710.610.7
8.7
13.93
19.15
24.37
29.6
34.82
23M0110.45+0.2+1.95%10.51018.070.630.60.62
8.38
13.4
18.42
23.45
28.48
33.5
22M1210.2500%10.6510.0516.090.660.620.64
8.04
12.87
17.7
22.53
27.35
32.18
22M1110.25+0.39+3.96%10.359.6116.090.650.60.64
7.96
12.74
17.51
22.29
27.06
31.84
22M109.86-0.19-1.89%10.259.5216.090.650.60.63
7.88
12.6
17.33
22.05
26.78
31.5
22M0910.05-1.55-13.4%11.69.815.580.740.630.65
7.79
12.46
17.14
21.81
26.49
31.16
22M0811.6+1.15+11%1210.3515.580.770.670.75
7.75
12.41
17.06
21.71
26.36
31.01
22M0710.45-0.55-5%11.19.5915.580.720.620.68
7.72
12.35
16.98
21.61
26.24
30.87
22M0611-3.45-23.9%15.0510.9515.360.980.710.72
7.68
12.29
16.9
21.5
26.11
30.72
22M0514.45-0.95-6.17%1613.315.360.970.80.87
8.28
13.25
18.22
23.19
28.16
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0415.4-1.6-9.41%17.41515.360.980.840.87
8.89
14.22
19.55
24.88
30.21
35.55
22M0317+0.6+3.66%17.315.318.980.910.810.9
9.49
15.18
20.88
26.57
32.27
37.96
22M0216.4-0.2-1.2%17.7516.218.980.940.860.87
9.46
15.13
20.8
26.47
32.15
37.82
22M0116.6-2.2-11.7%20.2516.318.981.070.870.88
9.42
15.07
20.72
26.38
32.03
37.68
21M1218.8+3.8+25.3%1914.8518.771.010.791
9.38
15.02
20.65
26.28
31.91
37.54
21M1115+0.15+1.01%15.9514.518.770.860.780.8
9.33
14.92
20.52
26.11
31.71
37.31
21M1014.85-0.55-3.57%15.2513.5518.770.820.730.8
9.27
14.83
20.39
25.95
31.51
37.07
21M0915.4-0.35-2.22%1715.318.420.920.830.84
9.21
14.74
20.26
25.79
31.31
36.84
21M0815.75-2.85-15.3%1914.518.421.010.770.84
9.39
15.02
20.65
26.29
31.92
37.55
21M0718.6-2.7-12.7%22.7518.418.421.190.960.97
9.57
15.31
21.05
26.79
32.53
38.27
21M0621.3-4.4-17.1%28.118.119.491.440.931.09
9.74
15.59
21.44
27.29
33.13
38.98
21M0525.7-1.45-5.34%29.82019.491.591.071.37
9.37
15
20.62
26.25
31.87
37.49
21M0427.15+12.05+79.8%27.315.1519.491.520.841.51
9
14.4
19.8
25.2
30.61
36.01
21M0315.1+1.85+14%15.412.917.260.890.750.87
8.63
13.81
18.99
24.16
29.34
34.52
21M0213.25-0.85-6.03%14.5512.4517.260.850.730.78
8.54
13.67
18.79
23.92
29.04
34.17
21M0114.1-0.05-0.35%17.213.9517.261.020.830.83
8.45
13.53
18.6
23.67
28.74
33.81
20M1214.15+4.15+41.5%14.659.916.730.880.590.85
8.36
13.38
18.4
23.42
28.44
33.46
20M1110+0.95+10.5%10916.730.610.550.61
8.14
13.02
17.9
22.78
27.66
32.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.05-0.15-1.63%9.429.0516.730.60.570.57
7.9
12.65
17.39
22.13
26.88
31.62
20M099.2-0.54-5.54%10.68.8315.350.690.580.6
7.68
12.28
16.89
21.49
26.1
30.7
20M089.74-0.07-0.71%10.258.8115.350.670.580.64
7.61
12.18
16.75
21.31
25.88
30.45
20M079.81+1.57+19.1%10.58.215.350.70.540.65
7.55
12.08
16.61
21.14
25.66
30.19
20M068.24+0.21+2.62%8.88.0114.970.590.540.55
7.48
11.98
16.47
20.96
25.45
29.94
20M058.03+0.12+1.52%9.37.7914.970.640.540.55
7.27
11.63
16
20.36
24.72
29.09
20M047.91+0.32+4.22%7.997.3514.970.570.520.56
7.06
11.29
15.53
19.76
24
28.23
20M037.59-1.45-16%9.016.3613.690.660.460.55
6.84
10.95
15.06
19.17
23.27
27.38
20M029.04+0.19+2.15%9.158.7513.690.650.620.64
7.04
11.27
15.5
19.73
23.95
28.18
20M018.85-0.46-4.94%9.428.6913.690.650.60.61
7.24
11.59
15.94
20.29
24.63
28.98
19M129.31-0.04-0.43%9.699.1714.890.650.620.63
7.44
11.91
16.38
20.85
25.31
29.78
19M119.35-0.02-0.21%9.999.3414.890.670.630.63
7.47
11.95
16.43
20.91
25.39
29.87
19M109.37+0.09+0.97%9.55914.890.640.60.63
7.49
11.98
16.47
20.97
25.46
29.95
19M099.28+0.44+4.98%9.638.7415.020.640.580.62
7.51
12.02
16.52
21.03
25.53
30.04
19M088.84-0.34-3.7%9.188.6415.020.610.580.59
7.5
11.99
16.49
20.99
25.48
29.98
19M079.18-0.52-5.36%9.799.0915.020.650.610.61
7.48
11.97
16.46
20.94
25.43
29.92
19M069.7-2-17.1%11.759.6514.930.790.650.65
7.46
11.94
16.42
20.9
25.38
29.86
19M0511.7+0.25+2.18%11.9511.2514.930.780.730.76
7.69
12.31
16.92
21.54
26.15
30.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0411.45+0.15+1.33%11.511.314.930.730.710.72
7.92
12.67
17.42
22.17
26.92
31.67
19M0311.3+0.55+5.12%11.510.6516.290.710.650.69
8.14
13.03
17.92
22.81
27.69
32.58
19M0210.75+0.4+3.86%10.91016.290.670.620.66
8.09
12.94
17.8
22.65
27.51
32.36
19M0110.35+0.1+0.98%10.359.9316.290.640.620.64
8.04
12.86
17.68
22.5
27.32
32.14
18M1210.25+0.54+5.56%10.259.5115.960.640.60.64
7.98
12.77
17.56
22.34
27.13
31.92
18M119.71-0.13-1.32%9.99.4615.960.620.590.61
8.02
12.83
17.64
22.45
27.26
32.07
18M109.84-0.91-8.47%10.859.5115.960.670.590.61
8.05
12.89
17.72
22.55
27.38
32.21
18M0910.75-0.4-3.59%11.2510.6516.180.70.660.66
8.09
12.94
17.8
22.65
27.51
32.36
18M0811.15+0.25+2.29%11.2510.716.180.70.660.69
8.06
12.9
17.74
22.58
27.42
32.26
18M0710.9-1.7-13.5%12.910.616.180.80.660.68
8.04
12.86
17.69
22.51
27.34
32.16
18M0612.6+2.2+21.2%13.7510.3516.030.860.650.79
8.02
12.82
17.63
22.44
27.25
32.06
18M0510.4-0.85-7.56%12.210.3516.030.760.650.65
8.02
12.82
17.63
22.44
27.25
32.06
18M0411.25+2.19+24.2%12.79.6116.030.790.60.7
8.02
12.82
17.63
22.44
27.25
32.06