| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 233 | 233 | 0 | 0% | 0.86% | 234 | 234.5 | 232.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,177 | 2.75 億 | 3,637 | 0.3 張/筆 | 233.3 元 | 2.86 | 13.57 | 0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,324 | 5.41 億 | 2,072 | 1.1 張/筆 | 232.9 元 | +1 (+0.43%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新62分 / 平均56分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
| 成交價: 233元 (0元 / 0%) | 成交張數: 1,177張 | 成交金額: 2.75億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第175高 | - | 首日平盤 (0元 / 0%) | 第43低 | 近268日新低 | 第1907高 | 近300日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
233元 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 十五年 | 二十年 | 今年 01/03
~03/28 |
|---|
| 起算價 | 237 | 229 | 229.5 | 225.5 | 219.5 | 186 | 242 | 191.5 | 96.7 | 103 | 83 | - | - | 217 | | 漲跌價 | -4 | +4 | +3.5 | +7.5 | +13.5 | +47 | -9 | +41.5 | +136.3 | +130 | +150 | - | - | +16 | | 漲跌幅 | -1.69% | +1.75% | +1.53% | +3.33% | +6.15% | +25.3% | -3.72% | +21.7% | +141% | +126% | +181% | - | - | +7.37% | | 振幅 | 2.32% | 3.71% | 5.01% | 8.2% | 16.4% | 56.2% | 50% | 75.5% | 201% | 200% | 288% | - | - | 14.1% | | 成交張數 | 7,514 | 1.28萬 | 2.74萬 | 6.83萬 | 22.2萬 | 61.7萬 | 120萬 | 202萬 | 301萬 | 489萬 | 1,186萬 | - | - | 20.9萬 | | 成交金額 | 17.5億 | 29.8億 | 63.2億 | 157億 | 508億 | 1,226億 | 2,436億 | 4,372億 | 5,712億 | 7,829億 | 1.29兆 | - | - | 480億 | | 週轉率 | 0.47% | 0.81% | 1.73% | 4.31% | 14% | 39% | 75.5% | 128% | 190% | 309% | 749% | - | - | 13.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/28 | 234 | 234.5 | 232.5 | 233 | 0 | 0 | 0.86 | 1,177 | 3,637 | 0.32 | 2.75 | +258 | 0 | +1 | +259 | 76.1 | -15 | 1,341 | +7 | 15 | 1.12 | | 03/27 | 231 | 234.5 | 230.5 | 233 | +1 | +0.43 | 1.72 | 2,324 | 2,072 | 1.12 | 5.41 | +790 | -158 | -4.64 | +627 | 76.1 | -24 | 1,356 | +3 | 8 | 0.59 | | 03/24 | 236 | 236 | 230.5 | 232 | -5 | -2.11 | 2.32 | 4,014 | 10,022 | 0.4 | 9.3 | -1,163 | -121 | +0.28 | -1,284 | 76.1 | +53 | 1,380 | -12 | 5 | 0.36 | | 03/23 | 233.5 | 237.5 | 232.5 | 237 | +3 | +1.28 | 2.14 | 2,188 | 2,626 | 0.83 | 5.16 | +920 | +74 | +34.9 | +1,029 | 76.1 | -243 | 1,327 | +17 | 17 | 1.28 | | 03/22 | 230.5 | 235 | 229 | 234 | +5 | +2.18 | 2.62 | 3,066 | 2,769 | 1.11 | 7.15 | +1,835 | -288 | +63.5 | +1,611 | 76.1 | -244 | 1,570 | 0 | 0 | 0 | | 03/21 | 231.5 | 232 | 227.5 | 229 | -2 | -0.87 | 1.95 | 2,074 | 2,220 | 0.93 | 4.75 | -1,002 | -13 | +14 | -1,001 | 76 | +107 | 1,814 | 0 | 0 | 0 | | 03/20 | 231.5 | 231.5 | 228 | 231 | +1 | +0.43 | 1.52 | 1,541 | 1,898 | 0.81 | 3.54 | -119 | +14 | -10 | -115 | 76 | -50 | 1,707 | -2 | 0 | 0 | | 03/17 | 229.5 | 231 | 228.5 | 230 | +2 | +0.88 | 1.1 | 4,167 | 2,155 | 1.93 | 9.58 | +479 | -93 | -24 | +362 | 76 | -14 | 1,757 | -119 | 2 | 0.11 | | 03/16 | 228 | 229.5 | 226 | 228 | -1.5 | -0.65 | 1.53 | 4,173 | 2,953 | 1.41 | 9.51 | -56.6 | +25 | -22.4 | -54 | 76 | +11 | 1,771 | -46 | 121 | 6.83 | | 03/15 | 231 | 232.5 | 229.5 | 229.5 | 0 | 0 | 1.31 | 2,640 | 1,963 | 1.34 | 6.09 | +229 | +7 | -53 | +183 | 76 | +18 | 1,760 | -23 | 167 | 9.49 | | 03/14 | 230.5 | 232.5 | 228 | 229.5 | -5 | -2.13 | 1.92 | 4,387 | 7,509 | 0.58 | 10.1 | -284 | +7 | -45.1 | -322 | 76 | +90 | 1,742 | -10 | 190 | 10.9 | | 03/13 | 229.5 | 235 | 225.5 | 234.5 | +7.5 | +3.3 | 4.19 | 5,476 | 4,474 | 1.22 | 12.7 | +1,739 | +25 | +0.17 | +1,765 | 76 | -230 | 1,652 | +14 | 200 | 12.1 | | 03/10 | 232.5 | 233.5 | 226 | 227 | -7.5 | -3.2 | 3.2 | 5,343 | 6,106 | 0.87 | 12.2 | -1,540 | +22 | -66.7 | -1,585 | 75.9 | +113 | 1,882 | -17 | 186 | 9.88 | | 03/09 | 234.5 | 237 | 233 | 234.5 | +2 | +0.86 | 1.72 | 4,639 | 3,275 | 1.42 | 10.9 | +1,272 | +0.2 | -34.5 | +1,237 | 76 | -257 | 1,769 | -10 | 203 | 11.5 | | 03/08 | 230.5 | 234 | 230.5 | 232.5 | +0.5 | +0.22 | 1.51 | 3,025 | 3,621 | 0.84 | 7.02 | +457 | -26 | +15.6 | +446 | 75.9 | -60 | 2,026 | -3 | 213 | 10.5 | | 03/07 | 228 | 233 | 228 | 232 | +4 | +1.75 | 2.19 | 4,787 | 3,738 | 1.28 | 11.1 | +1,070 | -31.8 | +121 | +1,160 | 75.9 | -118 | 2,086 | -40 | 216 | 10.4 | | 03/06 | 228.5 | 229 | 226.5 | 228 | +2 | +0.88 | 1.11 | 1,939 | 1,783 | 1.09 | 4.42 | -28.2 | +88.2 | +128 | +188 | 75.8 | -34 | 2,204 | -29 | 256 | 11.6 | | 03/03 | 228.5 | 230.5 | 225 | 226 | 0 | 0 | 2.43 | 3,030 | 2,826 | 1.07 | 6.87 | -307 | +93 | +6.49 | -207 | 76 | -15 | 2,238 | 0 | 285 | 12.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/02 | 229.5 | 230 | 226 | 226 | -3 | -1.31 | 1.75 | 2,554 | 2,796 | 0.91 | 5.81 | +119 | -48 | -55.6 | +15.5 | 76 | -13 | 2,253 | -6 | 285 | 12.6 | | 03/01 | 219 | 229.5 | 219 | 229 | +3.5 | +1.55 | 4.66 | 5,738 | 4,432 | 1.29 | 13 | +1,623 | -137 | -28.2 | +1,458 | 76 | -74 | 2,266 | -6 | 291 | 12.8 | | 02/24 | 229 | 229 | 218.5 | 225.5 | +0.5 | +0.22 | 4.67 | 11,920 | 8,764 | 1.36 | 26.6 | -497 | -495 | +24 | -968 | 75.9 | +71 | 2,340 | +6 | 297 | 12.7 | | 02/23 | 227 | 228 | 224 | 225 | -3 | -1.32 | 1.75 | 5,203 | 4,671 | 1.11 | 11.8 | -1,432 | -83 | +82.7 | -1,432 | 75.9 | +145 | 2,269 | -5 | 291 | 12.8 | | 02/22 | 227 | 228.5 | 225 | 228 | -0.5 | -0.22 | 1.53 | 3,231 | 3,123 | 1.03 | 7.33 | +446 | +3 | -26.7 | +422 | 76 | +4 | 2,124 | -8 | 296 | 13.9 | | 02/21 | 231 | 231 | 227 | 228.5 | -2.5 | -1.08 | 1.73 | 2,427 | 3,056 | 0.79 | 5.55 | -779 | +4 | -61.2 | -836 | 76 | +74 | 2,120 | -3 | 304 | 14.3 | | 02/20 | 231 | 232 | 229.5 | 231 | -0.5 | -0.22 | 1.08 | 3,393 | 2,422 | 1.4 | 7.82 | +95.9 | +32 | -55.7 | +72.2 | 76.1 | +59 | 2,046 | -5 | 307 | 15 | | 02/17 | 230.5 | 233 | 230 | 231.5 | 0 | 0 | 1.3 | 3,276 | 1,917 | 1.71 | 7.58 | +44.7 | +325 | -7.27 | +362 | 76 | +46 | 1,987 | +11 | 312 | 15.7 | | 02/16 | 235.5 | 235.5 | 230.5 | 231.5 | -3 | -1.28 | 2.13 | 3,869 | 3,551 | 1.09 | 8.99 | -392 | +384 | -0.16 | -8.14 | 76 | +145 | 1,939 | -9 | 301 | 15.5 | | 02/15 | 234 | 235 | 233 | 234.5 | +0.5 | +0.21 | 0.85 | 2,922 | 2,484 | 1.18 | 6.83 | +1,067 | +49 | -48.7 | +1,067 | 76.1 | -30 | 1,796 | +1 | 310 | 17.3 | | 02/14 | 233.5 | 234 | 231.5 | 234 | +2 | +0.86 | 1.08 | 2,332 | 2,073 | 1.13 | 5.43 | +833 | +20 | -7.26 | +846 | 76 | -64 | 1,826 | -2 | 309 | 16.9 | | 02/13 | 234 | 234.5 | 230 | 232 | -1 | -0.43 | 1.93 | 2,801 | 2,654 | 1.06 | 6.5 | -307 | +209 | -41.7 | -140 | 76 | +51 | 1,890 | -2 | 311 | 16.5 | | 02/10 | 229 | 234 | 229 | 233 | +2.5 | +1.08 | 2.17 | 2,184 | 2,352 | 0.93 | 5.08 | +121 | +288 | -69.9 | +339 | 76 | -61 | 1,839 | +11 | 313 | 17 | | 02/09 | 228 | 233 | 228 | 230.5 | 0 | 0 | 2.17 | 2,521 | 2,073 | 1.22 | 5.82 | +257 | +17 | +44.2 | +318 | 76 | -6 | 1,900 | +4 | 302 | 15.9 | | 02/08 | 230 | 231 | 228 | 230.5 | +3 | +1.32 | 1.32 | 1,493 | 1,695 | 0.88 | 3.43 | -126 | -4 | -16.2 | -147 | 75.9 | +14 | 1,906 | -2 | 298 | 15.6 | | 02/07 | 228.5 | 231 | 227.5 | 227.5 | 0 | 0 | 1.54 | 2,609 | 2,160 | 1.21 | 5.97 | -179 | +31 | -21.2 | -170 | 76 | +25 | 1,892 | +1 | 300 | 15.9 | | 02/06 | 225.5 | 229.5 | 222.5 | 227.5 | -2.5 | -1.09 | 3.04 | 4,147 | 4,011 | 1.03 | 9.39 | -345 | -1 | -35 | -381 | 76 | -27 | 1,867 | +5 | 299 | 16 | | 02/03 | 231 | 233.5 | 230 | 230 | -1 | -0.43 | 1.52 | 2,790 | 2,595 | 1.08 | 6.45 | -27.7 | -2 | +2.41 | -27.3 | 76 | +69 | 1,894 | -1 | 294 | 15.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/02 | 235.5 | 235.5 | 230 | 231 | -3.5 | -1.49 | 2.35 | 4,712 | 4,015 | 1.17 | 10.9 | -937 | -66 | +7.68 | -995 | 76 | +129 | 1,825 | -5 | 295 | 16.2 | | 02/01 | 231 | 235 | 228 | 234.5 | +9.5 | +4.22 | 3.11 | 7,176 | 5,461 | 1.31 | 16.7 | +2,041 | +89 | +32.5 | +2,163 | 76.1 | -152 | 1,696 | +24 | 300 | 17.7 | | 01/31 | 236.5 | 237 | 225 | 225 | -15 | -6.25 | 5 | 10,714 | 10,314 | 1.04 | 24.5 | -3,202 | -315 | +42.7 | -3,474 | 76 | +359 | 1,848 | -36 | 276 | 14.9 | | 01/30 | 241.5 | 243.5 | 233 | 240 | +10 | +4.35 | 4.57 | 11,460 | 7,263 | 1.58 | 27.4 | +2,440 | -10.7 | -39.3 | +2,390 | 76.2 | -79 | 1,489 | +2 | 312 | 21 | | 01/17 | 230.5 | 233 | 229 | 230 | -1.5 | -0.65 | 1.73 | 3,129 | 3,416 | 0.92 | 7.21 | +821 | -233 | +22.7 | +611 | 76 | +48 | 1,569 | -1 | 310 | 19.8 | | 01/16 | 225 | 232.5 | 224.5 | 231.5 | +9.5 | +4.28 | 3.6 | 5,854 | 4,769 | 1.23 | 13.4 | +2,947 | -9 | +9.59 | +2,947 | 76 | -164 | 1,521 | +27 | 311 | 20.4 | | 01/13 | 227.5 | 228.5 | 220 | 222 | -4 | -1.77 | 3.76 | 5,123 | 9,511 | 0.54 | 11.4 | -66 | +1 | +68.6 | +3.66 | 75.8 | +50 | 1,685 | -8 | 284 | 16.9 | | 01/12 | 231 | 232 | 224.5 | 226 | -3.5 | -1.53 | 3.27 | 4,218 | 9,374 | 0.45 | 9.59 | +640 | +86 | +65.3 | +791 | 75.8 | +40 | 1,635 | -18 | 292 | 17.9 | | 01/11 | 234 | 235 | 229 | 229.5 | -3.5 | -1.5 | 2.58 | 4,611 | 18,670 | 0.25 | 10.7 | +683 | +259 | +54.4 | +997 | 75.7 | +40 | 1,595 | -3 | 310 | 19.4 | | 01/10 | 232 | 233 | 229.5 | 233 | +2 | +0.87 | 1.52 | 4,108 | 4,154 | 0.99 | 9.51 | +1,451 | +284 | +44.8 | +1,780 | 75.7 | -23 | 1,555 | -2 | 313 | 20.1 | | 01/09 | 225 | 231 | 224.5 | 231 | +7 | +3.12 | 2.9 | 6,307 | 6,739 | 0.94 | 14.4 | +2,273 | +87.2 | +69.7 | +2,430 | 75.5 | -33 | 1,578 | +5 | 315 | 20 | | 01/06 | 223 | 225 | 219.5 | 224 | +4 | +1.82 | 2.5 | 3,815 | 11,497 | 0.33 | 8.49 | +531 | +24 | +49.2 | +604 | 75.4 | -62 | 1,611 | +1 | 310 | 19.2 | | 01/05 | 222 | 226 | 220 | 220 | -3 | -1.35 | 2.69 | 4,281 | 14,896 | 0.29 | 9.53 | +329 | +22 | -32.4 | +319 | 75.4 | +174 | 1,673 | -1 | 309 | 18.5 | | 01/04 | 219 | 223.5 | 217.5 | 223 | +6 | +2.76 | 2.76 | 5,846 | 18,180 | 0.32 | 12.9 | +2,238 | +27 | +57.4 | +2,322 | 75.3 | -37 | 1,499 | -6 | 310 | 20.7 | | 01/03 | 215 | 218 | 213 | 217 | 0 | 0 | 2.3 | 2,584 | 6,173 | 0.42 | 5.57 | +600 | +17 | +48.8 | +665 | 75 | -23 | 1,536 | +6 | 316 | 20.6 | | 12/30 | 215 | 218.5 | 215 | 217 | +3 | +1.4 | 1.64 | 2,421 | 3,584 | 0.68 | 5.25 | +555 | +2 | -24 | +533 | 75 | -35 | 1,559 | +2 | 310 | 19.9 |
|
