≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5871 中租-KY期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
168 171 -3 -1.75% 2.05% 170.5 171 167.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,88913.32億 12,304 0.6張/筆 168.8元 1.93 11.09 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5144.31億 2,384 1.1張/筆 171.5元 -2.5 (-1.44%)

連漲連跌: 連2跌  ( -5.5元 / -3.17%)        
財報評分: 最新48分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

5871 中租-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
24W1716800%15.1511.09121.2145.4169.7193.9218.2242.4
24W16168-6.5-3.72%15.1511.09121.2145.4169.7193.9218.2242.4
24W15174.5-1-0.57%15.1511.52121.2145.4169.7193.9218.2242.4
24W14175.5+3.5+2.03%15.1511.58121.2145.4169.7193.9218.2242.4
24W13172+0.5+0.29%15.1511.35121.2145.4169.7193.9218.2242.4
24W12171.5-5.5-3.11%15.1511.32121.2145.4169.7193.9218.2242.4
24W11177+4.5+2.61%15.1511.68121.2145.4169.7193.9218.2242.4
24W10172.5-1.5-0.86%15.1511.39121.2145.4169.7193.9218.2242.4
24W09174-2-1.14%15.1511.49121.2145.4169.7193.9218.2242.4
24W08176+5+2.92%15.1511.62121.2145.4169.7193.9218.2242.4
24W07171-3-1.72%15.1511.29121.2145.4169.7193.9218.2242.4
24W06174-0.5-0.29%15.1511.49121.2145.4169.7193.9218.2242.4
24W05174.5-3-1.69%15.1511.52121.2145.4169.7193.9218.2242.4
24W04177.5-2-1.11%15.1511.72121.2145.4169.7193.9218.2242.4
24W03179.5-5-2.71%15.1511.85121.2145.4169.7193.9218.2242.4
24W02184.5-5.5-2.89%15.1512.18121.2145.4169.7193.9218.2242.4
24W01190-3-1.55%15.1512.54121.2145.4169.7193.9218.2242.4
23W52193+6.5+3.49%15.1512.74121.2145.4169.7193.9218.2242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
23W51186.5-1-0.53%15.1912.28121.5145.8170.1194.4218.7243
23W50187.5+6.5+3.59%15.2312.31121.8146.2170.6194.9219.3243.7
23W49181-1.5-0.82%15.2711.85122.2146.6171195.4219.9244.3
23W48182.5-2-1.08%15.3111.92122.5147171.5195.9220.4244.9
23W47184.5+7+3.94%15.3512.02122.8147.3171.9196.5221245.6
23W46177.5+4+2.31%15.3911.54123.1147.7172.3197221.6246.2
23W45173.5-5-2.8%15.4311.25123.4148.1172.8197.5222.2246.8
23W44178.5-0.5-0.28%15.4711.54123.7148.5173.2198222.7247.5
23W43179+5+2.87%15.5111.54124.1148.9173.7198.5223.3248.1
23W42174-9-4.92%15.5511.19124.4149.2174.1199223.9248.7
23W41183+5+2.81%15.5911.74124.7149.6174.6199.5224.4249.4
23W40178-3-1.66%15.6311.39125150175200225250
23W39181+3.5+1.97%15.6611.55125.3150.4175.4200.5225.6250.6
23W38177.5-5-2.74%15.711.3125.6150.8175.9201226.1251.3
23W37182.5+10+5.8%15.7411.59126151.1176.3201.5226.7251.9
23W36172.5-6-3.36%15.7810.93126.3151.5176.8202227.3252.5
23W35178.5+0.5+0.28%15.8211.28126.6151.9177.2202.5227.9253.2
23W34178-2-1.11%15.8611.22126.9152.3177.7203228.4253.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
23W33180-6-3.23%15.911.32127.2152.7178.1203.6229254.4
23W32186-8-4.12%15.9411.67127.5153178.6204.1229.6255.1
23W31194-11-5.37%15.9812.14127.9153.4179204.6230.1255.7
23W30205+1+0.49%16.0212.8128.2153.8179.4205.1230.7256.3
23W29204-8-3.77%16.0612.7128.5154.2179.9205.6231.3257
23W28212+11+5.47%16.113.17128.8154.6180.3206.1231.8257.6
23W27201-3-1.47%16.1412.45129.1154.9180.8206.6232.4258.2
23W26204+2.5+1.24%16.1812.61129.4155.3181.2207.1233258.9
23W25201.5-3.5-1.71%16.2212.42129.8155.7181.7207.6233.6259.5
23W24205-6.5-3.07%16.2612.61130.1156.1182.1208.1234.1260.1
23W23211.5+6.5+3.17%16.312.98130.4156.5182.5208.6234.7260.8
23W22205-1-0.49%16.3412.55130.7156.8183209.1235.3261.4
23W21206-10-4.63%16.3812.58131157.2183.4209.6235.8262
23W20216-6-2.7%16.4213.16131.3157.6183.9210.1236.4262.7
23W19222+1.5+0.68%16.4613.49131.7158184.3210.7237263.3
23W18220.5-2.5-1.12%16.513.37132158.4184.8211.2237.6263.9
23W17223-2.5-1.11%16.5413.49132.3158.7185.2211.7238.1264.6
23W16225.5-8-3.43%16.5813.6132.6159.1185.6212.2238.7265.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
23W15233.5+10+4.47%16.6214.05132.9159.5186.1212.7239.3265.8
23W14223.500%16.6613.42133.2159.9186.5213.2239.8266.5
23W13223.5-8.5-3.66%16.6913.39133.6160.3187213.7240.4267.1
23W12232+2+0.87%16.7313.86133.9160.6187.4214.2241267.7
23W11230+3+1.32%16.7713.71134.2161187.9214.7241.5268.4
23W10227+1+0.44%16.8113.5134.5161.4188.3215.2242.1269
23W09226+0.5+0.22%16.8513.41134.8161.8188.8215.7242.7269.7
23W08225.5-6-2.59%16.8913.35135.1162.2189.2216.2243.3270.3
23W07231.5-1.5-0.64%16.9313.67135.5162.6189.6216.7243.8270.9
23W06233+3+1.3%16.9713.73135.8162.9190.1217.2244.4271.6
23W0523000%17.0113.52136.1163.3190.5217.7245272.2
23W03230+8+3.6%17.0513.49136.4163.7191218.3245.5272.8
23W02222-2-0.89%17.0912.99136.7164.1191.4218.8246.1273.5
23W01224+7+3.23%17.1313.08137164.5191.9219.3246.7274.1
22W53217+0.5+0.23%17.1712.64137.4164.8192.3219.8247.2274.7
22W52216.5+2+0.93%17.1212.64137164.4191.8219.2246.6274
22W51214.5+2+0.94%17.0812.56136.6164191.3218.6245.9273.3
22W50212.5+1+0.47%17.0312.48136.3163.5190.8218245.3272.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
22W49211.5+19+9.87%16.9912.45135.9163.1190.3217.4244.6271.8
22W48192.5+7+3.77%16.9411.36135.5162.6189.8216.9244271.1
22W47185.5+12.5+7.23%16.910.98135.2162.2189.2216.3243.3270.3
22W46173+15.5+9.84%16.8510.27134.8161.8188.7215.7242.7269.6
22W45157.5+8+5.35%16.819.37134.4161.3188.2215.1242268.9
22W44149.5-15-9.12%16.768.92134.1160.9187.7214.5241.3268.2
22W43164.5-6-3.52%16.719.84133.7160.5187.2213.9240.7267.4
22W42170.5-16-8.58%16.6710.23133.3160186.7213.4240266.7
22W41186.5+4+2.19%16.6211.22133159.6186.2212.8239.4266
22W40182.5-10.5-5.44%16.5811.01132.6159.1185.7212.2238.7265.2
22W39193-4-2.03%16.5311.67132.3158.7185.2211.6238.1264.5
22W38197+3.5+1.81%16.4911.95131.9158.3184.6211237.4263.8
22W37193.5+5+2.65%16.4411.77131.5157.8184.1210.4236.7263.1
22W36188.5-31.5-14.3%16.411.5131.2157.4183.6209.9236.1262.3
22W35220+1+0.46%16.3513.46130.8157183.1209.3235.4261.6
22W34219-4.5-2.01%16.313.43130.4156.5182.6208.7234.8260.9
22W33223.5+7.5+3.47%16.2613.75130.1156.1182.1208.1234.1260.1
22W32216+4.5+2.13%16.2113.32129.7155.6181.6207.5233.5259.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
22W31211.5+10.5+5.22%16.1713.08129.3155.2181.1206.9232.8258.7
22W30201+15.5+8.36%16.1212.47129154.8180.6206.4232.2257.9
22W29185.5-7-3.64%16.0811.54128.6154.3180.1205.8231.5257.2
22W28192.5+3.5+1.85%16.0312.01128.2153.9179.5205.2230.8256.5
22W27189-16-7.8%15.9911.82127.9153.5179204.6230.2255.8
22W26205-13.5-6.18%15.9412.86127.5153178.5204229.5255
22W25218.5-5-2.24%15.8913.75127.2152.6178203.4228.9254.3
22W24223.5+1+0.45%15.8514.1126.8152.1177.5202.9228.2253.6
22W23222.5+12.5+5.95%15.814.08126.4151.7177202.3227.6252.8
22W22210+5+2.44%15.7613.33126.1151.3176.5201.7226.9252.1
22W21205+12.5+6.49%15.7113.05125.7150.8176201.1226.2251.4
22W20192.5-44-18.6%15.6712.29125.3150.4175.5200.5225.6250.7
22W19236.500%15.6215.14125150174.9199.9224.9249.9
22W18236.5-6-2.47%15.5715.18124.6149.5174.4199.4224.3249.2
22W17242.5-4.5-1.82%15.5315.62124.2149.1173.9198.8223.6248.5
22W16247-6-2.37%15.4815.95123.9148.6173.4198.2223247.7
22W1525300%15.4416.39123.5148.2172.9197.6222.3247
22W14253+5+2.02%15.3916.44123.1147.8172.4197221.7246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
22W13248+2+0.81%15.3516.16122.8147.3171.9196.4221245.6
22W12246+7.5+3.14%15.316.08122.4146.9171.4195.9220.3244.8
22W11238.5-12.5-4.98%15.2615.63122146.5170.9195.3219.7244.1
22W1025100%15.2116.5121.7146170.4194.7219243.4
22W09251-12-4.56%15.1616.55121.3145.6169.8194.1218.4242.6
22W08263-9.5-3.49%15.1217.4121145.1169.3193.5217.7241.9
22W07272.5+21+8.35%15.0718.08120.6144.7168.8192.9217.1241.2
22W05251.5-1-0.4%15.0316.74120.2144.3168.3192.4216.4240.4
22W04252.5-0.5-0.2%14.9816.85119.9143.8167.8191.8215.7239.7
22W03253-12-4.53%14.9416.94119.5143.4167.3191.2215.1239
22W02265+1.5+0.57%14.8917.8119.1143166.8190.6214.4238.3
22W01263.5+8.5+3.33%14.8517.75118.8142.5166.3190213.8237.5
21W52255+0.5+0.2%14.817.23118.4142.1165.8189.4213.1236.8
21W51254.5-2-0.78%14.7517.26118141.6165.2188.8212.4236
21W50256.5+1+0.39%14.717.45117.6141.1164.6188.1211.7235.2
21W49255.5+12.5+5.14%14.6517.44117.2140.6164187.5210.9234.4
21W48243-8-3.19%14.616.65116.8140.1163.5186.8210.2233.5
21W47251-1-0.4%14.5517.26116.4139.6162.9186.2209.4232.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W46252-13-4.91%14.4917.39116139.1162.3185.5208.7231.9
21W45265-1-0.38%14.4418.35115.5138.7161.8184.9208231.1
21W44266+24+9.92%14.3918.48115.1138.2161.2184.2207.2230.3
21W43242+8.5+3.64%14.3416.87114.7137.7160.6183.6206.5229.5
21W42233.5-2.5-1.06%14.2916.34114.3137.2160.1182.9205.8228.6
21W41236-1-0.42%14.2416.57113.9136.7159.5182.3205227.8
21W40237-15-5.95%14.1916.7113.5136.2158.9181.6204.3227
21W39252-3.5-1.37%14.1417.83113.1135.7158.3181203.6226.2
21W38255.5-11-4.13%14.0918.14112.7135.2157.8180.3202.8225.4
21W37266.5+10+3.9%14.0418.99112.3134.7157.2179.7202.1224.6
21W36256.5-6.5-2.47%13.9818.34111.9134.2156.6179201.4223.7
21W35263+30+12.9%13.9318.88111.5133.8156.1178.3200.6222.9
21W3423300%13.8816.78111.1133.3155.5177.7199.9222.1
21W33233+15+6.88%13.8316.85110.7132.8154.9177199.2221.3
21W32218-13.5-5.83%13.7815.82110.2132.3154.3176.4198.4220.5
21W31231.5+9+4.04%13.7316.86109.8131.8153.8175.7197.7219.7
21W30222.5+1.5+0.68%13.6816.27109.4131.3153.2175.1197218.9
21W29221+12.5+6%13.6316.22109130.8152.6174.4196.2218
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W28208.5+7+3.47%13.5815.36108.6130.3152.1173.8195.5217.2
21W27201.5-5.5-2.66%13.5314.9108.2129.8151.5173.1194.8216.4
21W26207+6.5+3.24%13.4715.36107.8129.4150.9172.5194215.6
21W25200.5-6.5-3.14%13.4214.94107.4128.9150.3171.8193.3214.8
21W2420700%13.3715.48107128.4149.8171.2192.6214
21W23207-2.5-1.19%13.3215.54106.6127.9149.2170.5191.8213.1
21W22209.5+4+1.95%13.2715.79106.2127.4148.6169.9191.1212.3
21W21205.5+10+5.12%13.2215.55105.8126.9148.1169.2190.4211.5
21W20195.5-8-3.93%13.1714.85105.3126.4147.5168.6189.6210.7
21W19203.5+1.5+0.74%13.1215.51104.9125.9146.9167.9188.9209.9
21W18202-2-0.98%13.0715.46104.5125.4146.3167.3188.2209.1
21W17204-6-2.86%13.0215.67104.1125145.8166.6187.4208.3
21W16210+10.5+5.26%12.9616.2103.7124.5145.2165.9186.7207.4
21W15199.5+2.5+1.27%12.9115.45103.3124144.6165.3186206.6
21W14197+5.5+2.87%12.8615.32102.9123.5144.1164.6185.2205.8
21W13191.5+4.5+2.41%12.8114.95102.5123143.5164184.5205
21W12187+4.5+2.47%12.7614.65102.1122.5142.9163.3183.8204.2
21W11182.5+12.5+7.35%12.7114.36101.7122142.3162.7183203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W10170-2-1.16%12.6613.43101.3121.5141.8162182.3202.5
21W09172-2.5-1.43%12.6113.64100.9121141.2161.4181.6201.7
21W08174.5+10.5+6.4%12.5613.9100.5120.5140.6160.7180.8200.9
21W06164+9+5.81%12.5113.11100120.1140.1160.1180.1200.1
21W05155-13-7.74%12.4512.4499.64119.6139.5159.4179.4199.3
21W04168-2-1.18%12.413.5499.23119.1138.9158.8178.6198.5
21W0317000%12.3513.7698.82118.6138.4158.1177.9197.6
21W02170+2+1.19%12.313.8298.42118.1137.8157.5177.1196.8
21W01168+8+5%12.2513.7198.01117.6137.2156.8176.4196
20W52160-4-2.44%12.213.1197.6117.1136.6156.2175.7195.2
20W51164+9+5.81%12.1913.4597.52117136.5156175.5195
20W50155-4-2.52%12.1812.7397.43116.9136.4155.9175.4194.9
20W49159-1.5-0.93%12.1713.0797.35116.8136.3155.8175.2194.7
20W48160.5-2.5-1.53%12.1613.297.26116.7136.2155.6175.1194.5
20W47163+4+2.52%12.1513.4297.18116.6136155.5174.9194.4
20W46159+9+6%12.1413.197.09116.5135.9155.3174.8194.2
20W45150+11.5+8.3%12.1312.3797.01116.4135.8155.2174.6194
20W44138.5-5.5-3.82%12.1211.4396.92116.3135.7155.1174.5193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W43144+8.5+6.27%12.111.996.84116.2135.6154.9174.3193.7
20W42135.5+0.5+0.37%12.0911.296.75116.1135.5154.8174.2193.5
20W41135+4+3.05%12.0811.1796.67116135.3154.7174193.3
20W40131+4.5+3.56%12.0710.8596.58115.9135.2154.5173.9193.2
20W39126.5-7-5.24%12.0610.4996.5115.8135.1154.4173.7193
20W38133.5+3.5+2.69%12.0511.0896.42115.7135154.3173.5192.8
20W37130+1+0.78%12.0410.896.33115.6134.9154.1173.4192.7
20W36129-3.5-2.64%12.0310.7296.25115.5134.7154173.2192.5
20W35132.5-1.5-1.12%12.0211.0296.16115.4134.6153.9173.1192.3
20W34134+2+1.52%12.0111.1696.08115.3134.5153.7172.9192.2
20W33132+8+6.45%121195.99115.2134.4153.6172.8192
20W32124+1.5+1.22%11.9910.3495.91115.1134.3153.5172.6191.8
20W31122.5-0.5-0.41%11.9810.2395.82115134.2153.3172.5191.6
20W3012300%11.9710.2895.74114.9134153.2172.3191.5
20W29123-2-1.6%11.9610.2995.65114.8133.9153172.2191.3
20W28125-2-1.57%11.9510.4695.57114.7133.8152.9172191.1
20W27127+8+6.72%11.9410.6495.48114.6133.7152.8171.9191
20W26119-8-6.3%11.929.9895.4114.5133.6152.6171.7190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W25127+3+2.42%11.9110.6695.32114.4133.4152.5171.6190.6
20W24124+0.5+0.4%11.910.4295.23114.3133.3152.4171.4190.5
20W23123.5+7+6.01%11.8910.3895.15114.2133.2152.2171.3190.3
20W22116.5+5+4.48%11.889.895.06114.1133.1152.1171.1190.1
20W21111.5-1-0.89%11.879.3994.98114133152171190
20W20112.5-0.5-0.44%11.869.4894.89113.9132.8151.8170.8189.8
20W19113-1.5-1.31%11.859.5494.81113.8132.7151.7170.7189.6
20W18114.5+15.8+16%11.849.6794.72113.7132.6151.6170.5189.4
20W1798.7-0.8-0.8%11.838.3494.64113.6132.5151.4170.3189.3
20W1699.5+1.3+1.32%11.828.4294.55113.5132.4151.3170.2189.1
20W1598.2+5.9+6.39%11.818.3294.47113.4132.3151.2170188.9
20W1492.3-4.4-4.55%11.87.8294.38113.3132.1151169.9188.8
20W1396.7+11.3+13.2%11.798.294.3113.2132150.9169.7188.6
20W1285.4-12-12.3%11.787.2594.22113.1131.9150.7169.6188.4
20W1197.4-17.1-14.9%11.778.2894.13113131.8150.6169.4188.3
20W10114.5-0.5-0.43%11.769.7494.05112.9131.7150.5169.3188.1
20W09115-9.5-7.63%11.759.7993.96112.8131.5150.3169.1187.9
20W08124.5-1-0.8%11.7310.6193.88112.7131.4150.2169187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W07125.5-1-0.79%11.7210.793.79112.6131.3150.1168.8187.6
20W06126.5-0.5-0.39%11.7110.893.71112.4131.2149.9168.7187.4
20W05127-15.5-10.9%11.710.8593.62112.3131.1149.8168.5187.2
20W04142.500%11.6912.1993.54112.2131149.7168.4187.1
20W03142.5+5+3.64%11.6812.293.45112.1130.8149.5168.2186.9
20W02137.5+1+0.73%11.6711.7893.37112130.7149.4168.1186.7
20W01136.5-3-2.15%11.6611.7193.28111.9130.6149.3167.9186.6
19W52139.500%11.6511.9793.2111.8130.5149.1167.8186.4
19W51139.5+4.5+3.33%11.6511.9793.2111.8130.5149.1167.8186.4
19W50135+1+0.75%11.6511.5993.2111.8130.5149.1167.8186.4
19W49134-2.5-1.83%11.6511.593.2111.8130.5149.1167.8186.4
19W48136.5-3.5-2.5%11.6511.7293.2111.8130.5149.1167.8186.4
19W4714000%11.6512.0293.2111.8130.5149.1167.8186.4
19W46140-0.5-0.36%11.6512.0293.2111.8130.5149.1167.8186.4
19W45140.5+3+2.18%11.6512.0693.2111.8130.5149.1167.8186.4
19W44137.5+3+2.23%11.6511.893.2111.8130.5149.1167.8186.4
19W43134.5+2.5+1.89%11.6511.5593.2111.8130.5149.1167.8186.4
19W42132+9+7.32%11.6511.3393.2111.8130.5149.1167.8186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W41123-3.5-2.77%11.6510.5693.2111.8130.5149.1167.8186.4
19W40126.5+1.5+1.2%11.6510.8693.2111.8130.5149.1167.8186.4
19W39125-3.5-2.72%11.6510.7393.2111.8130.5149.1167.8186.4
19W38128.5-2.5-1.91%11.6511.0393.2111.8130.5149.1167.8186.4
19W37131+1.5+1.16%11.6511.2493.2111.8130.5149.1167.8186.4
19W36129.5+5+4.02%11.6511.1293.2111.8130.5149.1167.8186.4
19W35124.5-0.5-0.4%11.6510.6993.2111.8130.5149.1167.8186.4
19W34125+2+1.63%11.6510.7393.2111.8130.5149.1167.8186.4
19W33123-1-0.81%11.6510.5693.2111.8130.5149.1167.8186.4
19W32124-1.5-1.2%11.6510.6493.2111.8130.5149.1167.8186.4
19W31125.5-15-10.7%11.6510.7793.2111.8130.5149.1167.8186.4
19W30140.5+1.5+1.08%11.6512.0693.2111.8130.5149.1167.8186.4
19W29139+4+2.96%11.6511.9393.2111.8130.5149.1167.8186.4
19W28135-0.5-0.37%11.6511.5993.2111.8130.5149.1167.8186.4
19W27135.5+7+5.45%11.6511.6393.2111.8130.5149.1167.8186.4
19W26128.500%11.6511.0393.2111.8130.5149.1167.8186.4
19W25128.5+6.5+5.33%11.6511.0393.2111.8130.5149.1167.8186.4
19W24122+6.5+5.63%11.6510.4793.2111.8130.5149.1167.8186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W23115.5-1-0.86%11.659.9193.2111.8130.5149.1167.8186.4
19W22116.5+1+0.87%11.651093.2111.8130.5149.1167.8186.4
19W21115.5+1+0.87%11.659.9193.2111.8130.5149.1167.8186.4
19W20114.5-8.5-6.91%11.659.8393.2111.8130.5149.1167.8186.4
19W19123-10-7.52%11.6510.5693.2111.8130.5149.1167.8186.4
19W1813300%11.6511.4293.2111.8130.5149.1167.8186.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。