| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 172.5 | +0.5 | +0.29% | 1.16% | 173 | 174 | 172 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,591 | 6.21億 | 3,000 | 1.2張/筆 | 173元 | 1.98 | 11.42 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,708 | 8.08億 | 3,688 | 1.3張/筆 | 171.7元 | +4.5 (+2.68%) | 連漲連跌: 連2漲 ( +5元 / +2.98%) 財報評分: 最新48分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 87.6 | +7.61 | +9.51 | +6.81 | +8.43 | 歷史最高 (共142個月) | 136個月新高 | 連2減→增 | 1~3月累計 | 250 | - | - | +18.7 | +8.08 | 歷史最高 (共12年) | 12年新高 | 連增12年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 174.5 | 172 | 180.5 | 170.5 | -2.5 | -1.43 | 87.56 | +9.51 | +8.43 | 250.1 | +8.08 | 87.56 | +9.51 | +8.43 | 250.1 | +8.08 | 2024/02 | 174.5 | 174.5 | 178.5 | 168 | +0.5 | +0.29 | 79.95 | -3.21 | +9.79 | 162.6 | +7.89 | 79.95 | -3.21 | +9.79 | 162.6 | +7.89 | 2024/01 | 192.5 | 174 | 195.5 | 173 | -19 | -9.84 | 82.6 | -2.77 | +6.11 | 82.6 | +6.11 | 82.6 | -2.77 | +6.11 | 82.6 | +6.11 | 2023/12 | 184 | 193 | 193 | 175 | +7 | +3.76 | 84.96 | +4.34 | +9.3 | 975.3 | +12.6 | 84.96 | +4.34 | +9.3 | 975.3 | +12.6 | 2023/11 | 176 | 186 | 187 | 172 | +10.5 | +5.98 | 81.42 | -3.36 | +5.24 | 890.3 | +12.9 | 81.42 | -3.36 | +5.24 | 890.3 | +12.9 | 2023/10 | 181 | 175.5 | 186.5 | 169.5 | -5.5 | -3.04 | 84.25 | +3.01 | +9.46 | 808.9 | +13.8 | 84.25 | +3.01 | +9.46 | 808.9 | +13.8 | 2023/09 | 176 | 181 | 185 | 170.5 | +3.5 | +1.97 | 81.79 | -3.73 | +11.1 | 724.6 | +14.3 | 81.79 | -3.73 | +11.1 | 724.6 | +14.3 | 2023/08 | 200 | 177.5 | 203 | 168 | -30.5 | -14.66 | 84.96 | -0.15 | +13.2 | 642.8 | +14.7 | 84.96 | -0.15 | +13.2 | 642.8 | +14.7 | 2023/07 | 203.5 | 208 | 216 | 200.5 | +4 | +1.96 | 85.1 | +5.95 | +14.4 | 557.9 | +15 | 85.1 | +5.95 | +14.4 | 557.9 | +15 | 2023/06 | 204 | 204 | 214 | 199.5 | +1.5 | +0.74 | 80.31 | -2.51 | +12.4 | 472.8 | +15 | 80.31 | -2.51 | +12.4 | 472.8 | +15 | 2023/05 | 224.5 | 202.5 | 227.5 | 201 | -20.5 | -9.19 | 82.38 | +4.71 | +15.5 | 392.5 | +15.6 | 82.38 | +4.71 | +15.5 | 392.5 | +15.6 | 2023/04 | 224 | 223 | 233.5 | 218 | -0.5 | -0.22 | 78.67 | -2.56 | +14.2 | 310.1 | +15.6 | 78.67 | -2.56 | +14.2 | 310.1 | +15.6 | 2023/03 | 219 | 223.5 | 237.5 | 219 | -2 | -0.89 | 80.75 | +10.9 | +10.4 | 231.4 | +16.1 | 80.75 | +10.9 | +10.4 | 231.4 | +16.1 | 2023/02 | 231 | 225.5 | 235.5 | 218.5 | +0.5 | +0.22 | 72.82 | -6.45 | +19.4 | 150.7 | +19.5 | 72.82 | -6.45 | +19.4 | 150.7 | +19.5 | 2023/01 | 215 | 225 | 243.5 | 213 | +8 | +3.69 | 77.84 | +0.14 | +19.5 | 77.84 | +19.5 | 77.84 | +0.14 | +19.5 | 77.84 | +19.5 | 2022/12 | 204 | 217 | 221 | 200 | +15.5 | +7.69 | 77.73 | +0.47 | +16.2 | 866.1 | +20 | 77.73 | +0.47 | +16.2 | 866.1 | +20 | 2022/11 | 153 | 201.5 | 201.5 | 149 | +52.5 | +35.23 | 77.37 | +0.51 | +20.6 | 788.4 | +20.4 | 77.37 | +0.51 | +20.6 | 788.4 | +20.4 | 2022/10 | 179 | 149 | 192 | 139 | -33.5 | -18.36 | 76.97 | +4.55 | +22.4 | 711 | +20.4 | 76.97 | +4.55 | +22.4 | 711 | +20.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 193.5 | 182.5 | 205 | 178 | -14.5 | -7.36 | 73.62 | -1.94 | +20.3 | 634 | +20.1 | 73.62 | -1.94 | +20.3 | 634 | +20.1 | 2022/08 | 212.5 | 197 | 228.5 | 195.5 | -14.5 | -6.86 | 75.08 | +0.94 | +22 | 560.4 | +20.1 | 75.08 | +0.94 | +22 | 560.4 | +20.1 | 2022/07 | 197 | 211.5 | 211.5 | 181.5 | +3 | +1.44 | 74.38 | +4.14 | +23.2 | 485.3 | +19.8 | 74.38 | +4.14 | +23.2 | 485.3 | +19.8 | 2022/06 | 225 | 208.5 | 235.5 | 199.5 | -16.5 | -7.33 | 71.42 | +0.12 | +19.3 | 410.9 | +19.2 | 71.42 | +0.12 | +19.3 | 410.9 | +19.2 | 2022/05 | 234 | 225 | 248.5 | 191 | -11.5 | -4.86 | 71.33 | +3.5 | +20.3 | 339.5 | +19.2 | 71.33 | +3.5 | +20.3 | 339.5 | +19.2 | 2022/04 | 250 | 236.5 | 260 | 232.5 | -17 | -6.71 | 68.92 | -5.79 | +19.1 | 268.2 | +19 | 68.92 | -5.79 | +19.1 | 268.2 | +19 | 2022/03 | 248.5 | 253.5 | 261 | 224 | +2.5 | +1 | 73.16 | +20 | +23.1 | 199.3 | +18.9 | 73.16 | +20 | +23.1 | 199.3 | +18.9 | 2022/02 | 247.5 | 251 | 272.5 | 246.5 | -0.5 | -0.2 | 60.99 | -6.34 | +16.4 | 126.1 | +16.6 | 60.99 | -6.34 | +16.4 | 126.1 | +16.6 | 2022/01 | 266.5 | 251.5 | 273.5 | 240.5 | -12 | -4.55 | 65.12 | -2.62 | +16.8 | 65.12 | +16.8 | 65.12 | -2.62 | +16.8 | 65.12 | +16.8 | 2021/12 | 247 | 263.5 | 270 | 244 | +16.5 | +6.68 | 66.87 | +4.25 | +22.9 | 721.6 | +21.3 | 66.87 | +4.25 | +22.9 | 721.6 | +21.3 | 2021/11 | 270 | 247 | 276 | 239.5 | -19 | -7.14 | 64.14 | +1.99 | +21.8 | 654.7 | +21.2 | 64.14 | +1.99 | +21.8 | 654.7 | +21.2 | 2021/10 | 246 | 266 | 273 | 223 | +20 | +8.13 | 62.89 | +2.78 | +21.6 | 590.6 | +21.1 | 62.89 | +2.78 | +21.6 | 590.6 | +21.1 | 2021/09 | 267 | 246 | 283.5 | 237 | -20.5 | -7.69 | 61.19 | -0.57 | +16.7 | 527.7 | +21 | 61.19 | -0.57 | +16.7 | 527.7 | +21 | 2021/08 | 232 | 266.5 | 267.5 | 213 | +35 | +15.12 | 61.54 | +1.93 | +20.9 | 466.5 | +21.6 | 61.54 | +1.93 | +20.9 | 466.5 | +21.6 | 2021/07 | 201.5 | 231.5 | 233.5 | 199 | +29 | +14.32 | 60.38 | +0.84 | +20.2 | 405 | +21.7 | 60.38 | +0.84 | +20.2 | 405 | +21.7 | 2021/06 | 208.5 | 202.5 | 211 | 196 | -6 | -2.88 | 59.87 | +0.99 | +25.7 | 344.6 | +22 | 59.87 | +0.99 | +25.7 | 344.6 | +22 | 2021/05 | 199.5 | 208.5 | 212.5 | 180 | +6.5 | +3.22 | 59.28 | +2.46 | +21.3 | 284.7 | +21.3 | 59.28 | +2.46 | +21.3 | 284.7 | +21.3 | 2021/04 | 196 | 202 | 210 | 195 | +5 | +2.54 | 57.85 | -2.63 | +24.4 | 225.4 | +21.2 | 57.85 | -2.63 | +24.4 | 225.4 | +21.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 174 | 197 | 200 | 166 | +25 | +14.53 | 59.41 | +13.4 | +23.9 | 167.6 | +20.2 | 59.41 | +13.4 | +23.9 | 167.6 | +20.2 | 2021/02 | 152.5 | 172 | 182 | 150.5 | +17 | +10.97 | 52.41 | -6.01 | +17.8 | 108.2 | +18.2 | 52.41 | -6.01 | +17.8 | 108.2 | +18.2 | 2021/01 | 166 | 155 | 175.5 | 154 | -13 | -7.74 | 55.77 | +2.46 | +18.7 | 55.77 | +18.7 | 55.77 | +2.46 | +18.7 | 55.77 | +18.7 | 2020/12 | 156.5 | 168 | 170.5 | 151.5 | +12 | +7.69 | 54.42 | +3.38 | -8.19 | 594.8 | +0.58 | 54.42 | +3.38 | -8.19 | 594.8 | +0.58 | 2020/11 | 138.5 | 156 | 167.5 | 138 | +17.5 | +12.64 | 52.65 | +1.8 | -1.2 | 540.4 | +1.56 | 52.65 | +1.8 | -1.2 | 540.4 | +1.56 | 2020/10 | 131.5 | 138.5 | 145 | 129.5 | +7.5 | +5.73 | 51.71 | -1.4 | +0.97 | 487.7 | +1.87 | 51.71 | -1.4 | +0.97 | 487.7 | +1.87 | 2020/09 | 129.5 | 131 | 135 | 125 | +1.5 | +1.16 | 52.45 | +3.02 | +2.37 | 436 | +1.97 | 52.45 | +3.02 | +2.37 | 436 | +1.97 | 2020/08 | 121.5 | 129.5 | 139 | 120.5 | +7 | +5.71 | 50.91 | +1.34 | -0.53 | 383.6 | +1.92 | 50.91 | +1.34 | -0.53 | 383.6 | +1.92 | 2020/07 | 125 | 122.5 | 131 | 120.5 | -2.5 | -2 | 50.23 | +5.48 | -0.4 | 332.6 | +2.31 | 50.23 | +5.48 | -0.4 | 332.6 | +2.31 | 2020/06 | 117.5 | 125 | 130.5 | 117 | +8.5 | +7.3 | 47.62 | -2.57 | -1.96 | 282.4 | +2.8 | 47.62 | -2.57 | -1.96 | 282.4 | +2.8 | 2020/05 | 110.5 | 116.5 | 119 | 108 | +2 | +1.75 | 48.88 | +5.12 | -4.7 | 234.8 | +3.83 | 48.88 | +5.12 | -4.7 | 234.8 | +3.83 | 2020/04 | 91 | 114.5 | 116 | 89.2 | +23 | +25.14 | 46.49 | -3.02 | +1.34 | 185.9 | +6.34 | 46.49 | -3.02 | +1.34 | 185.9 | +6.34 | 2020/03 | 113.5 | 91.5 | 118.5 | 77 | -23.5 | -20.43 | 47.94 | +7.75 | +1.91 | 139.4 | +8.11 | 47.94 | +7.75 | +1.91 | 139.4 | +8.11 | 2020/02 | 122.5 | 115 | 132 | 115 | -12 | -9.45 | 44.49 | -5.3 | +20.8 | 91.48 | +11.7 | 44.49 | -5.3 | +20.8 | 91.48 | +11.7 | 2020/01 | 138.5 | 127 | 143.5 | 125.5 | -11 | -7.97 | 46.99 | -20.7 | +4.21 | 46.99 | +4.21 | 46.99 | -20.7 | +4.21 | 46.99 | +4.21 | 2019/12 | 138 | 138 | 140.5 | 131 | +1.5 | +1.1 | 59.28 | +11.2 | +28.1 | 591.3 | +17.2 | 59.28 | +11.2 | +28.1 | 591.3 | +17.2 | 2019/11 | 137.5 | 136.5 | 144.5 | 136.5 | -1 | -0.73 | 53.29 | +4.05 | +19.6 | 532 | +16 | 53.29 | +4.05 | +19.6 | 532 | +16 | 2019/10 | 127 | 137.5 | 139.5 | 123 | +12.5 | +10 | 51.21 | -0.04 | +16 | 478.8 | +15.7 | 51.21 | -0.04 | +16 | 478.8 | +15.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 124.5 | 125 | 133 | 124 | +0.5 | +0.4 | 51.23 | +0.09 | +21.7 | 427.5 | +15.6 | 51.23 | +0.09 | +21.7 | 427.5 | +15.6 | 2019/08 | 131 | 124.5 | 133.5 | 119 | -7 | -5.32 | 51.18 | +1.48 | +21.5 | 376.3 | +14.8 | 51.18 | +1.48 | +21.5 | 376.3 | +14.8 | 2019/07 | 129 | 131.5 | 142.5 | 129 | +3 | +2.33 | 50.43 | +3.83 | +18.5 | 325.1 | +13.9 | 50.43 | +3.83 | +18.5 | 325.1 | +13.9 | 2019/06 | 116 | 128.5 | 131 | 114.5 | +12 | +10.3 | 48.57 | -5.3 | +16.6 | 274.7 | +13 | 48.57 | -5.3 | +16.6 | 274.7 | +13 | 2019/05 | 131.5 | 116.5 | 134 | 112.5 | -15 | -11.41 | 51.29 | +11.8 | +16.4 | 226.1 | +12.3 | 51.29 | +11.8 | +16.4 | 226.1 | +12.3 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|