|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 171 | -3 | -1.75% | 2.05% | 170.5 | 171 | 167.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,889 | 13.32億 | 12,304 | 0.6張/筆 | 168.8元 | 1.93 | 11.09 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,514 | 4.31億 | 2,384 | 1.1張/筆 | 171.5元 | -2.5 (-1.44%) | 連漲連跌: 連2跌 ( -5.5元 / -3.17%) 財報評分: 最新48分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 168元 (-4元/ -2.33%) | 成交均張: 4,953張/日 | 成交均額: 8.58億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第38高 | 近18月新低 | 連2跌 (-6.5元/ -3.72%) | 第58高 | 近2月新高 | 第21高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 168元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 173 | 168 | 174.5 | 172 | 177.5 | 179 | 220 | 234.5 | 202 | 133 | 72.4 | - | - | 193 | 漲跌價 | -5 | 0 | -6.5 | -4 | -9.5 | -11 | -52 | -66.5 | -34 | +35 | +95.6 | - | - | -25 | 漲跌幅 | -2.89% | 0% | -3.72% | -2.33% | -5.35% | -6.15% | -23.6% | -28.4% | -16.8% | +26.3% | +132% | - | - | -13% | 振幅 | 3.76% | 3.87% | 5.44% | 9.01% | 8.73% | 17% | 28.4% | 46.7% | 71.5% | 155% | 330% | - | - | 15.8% | 成交張數 | 1.46萬 | 2.29萬 | 4.99萬 | 9.61萬 | 26.3萬 | 51.4萬 | 105萬 | 223萬 | 307萬 | 499萬 | 1,057萬 | - | - | 33.6萬 | 成交金額 | 24.8億 | 39.1億 | 85.1億 | 166億 | 457億 | 914億 | 1,966億 | 4,349億 | 6,341億 | 8,864億 | 1.32兆 | - | - | 591億 | 週轉率 | 0.9% | 1.42% | 3.09% | 5.95% | 16.3% | 31.8% | 65.3% | 138% | 190% | 309% | 655% | - | - | 20.8% |
結算價 168元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 173 | 180.5 | 165 | 168 | -4 | -2.33 | 9.01 | 89.1 | 4.95 | 154 | 8.58 | -5.98 | -0.49 | -0.15 | -6.62 | 66.2 | +0.97 | 5.33 | 0 | 0.14 | 2.7 | 24M03 | 21 | 174.5 | 180.5 | 170.5 | 172 | -2.5 | -1.43 | 5.73 | 89.5 | 4.26 | 156 | 7.42 | -11.1 | +2.1 | -0.19 | -9.19 | 66.5 | +0.08 | 4.36 | -0.21 | 0.15 | 3.4 | 24M02 | 13 | 174.5 | 178.5 | 168 | 174.5 | +0.5 | +0.29 | 6.03 | 67.1 | 5.16 | 116 | 8.95 | -16.4 | -0.53 | +0.44 | -16.5 | 67 | +0.17 | 4.28 | +0 | 0.36 | 8.39 | 24M01 | 22 | 192.5 | 195.5 | 173 | 174 | -19 | -9.84 | 11.7 | 90.1 | 4.09 | 164 | 7.47 | -29.8 | +3.41 | +0.45 | -25.9 | 68 | +0.68 | 4.11 | -0.02 | 0.35 | 8.61 | 23M12 | 21 | 184 | 193 | 175 | 193 | +7 | +3.76 | 9.68 | 93.6 | 4.46 | 172 | 8.2 | -4.49 | +0.18 | -0.25 | -4.56 | 69.6 | +0.47 | 3.43 | +0.01 | 0.37 | 10.9 | 23M11 | 22 | 176 | 187 | 172 | 186 | +10.5 | +5.98 | 8.55 | 78.1 | 3.55 | 140 | 6.38 | -8.1 | +0.18 | +0.52 | -7.4 | 70 | +0.03 | 2.96 | 0 | 0.37 | 12.4 | 23M10 | 20 | 181 | 186.5 | 169.5 | 175.5 | -5.5 | -3.04 | 9.39 | 71.9 | 3.59 | 128 | 6.39 | -11 | +0.17 | +0.28 | -10.5 | 70.3 | +0.03 | 2.93 | -0.01 | 0.37 | 12.7 | 23M09 | 20 | 176 | 185 | 170.5 | 181 | +3.5 | +1.97 | 8.17 | 68.6 | 3.43 | 123 | 6.13 | -7 | -0.05 | -0.03 | -7.08 | 71 | -0.27 | 2.9 | -0.09 | 0.38 | 13.1 | 23M08 | 22 | 200 | 203 | 168 | 177.5 | -30.5 | -14.7 | 16.8 | 131 | 5.95 | 238 | 10.8 | -22.9 | +0.64 | -1.27 | -23.6 | 71.4 | +0.38 | 3.17 | +0.47 | 0.47 | 14.8 | 23M07 | 21 | 203.5 | 216 | 200.5 | 208 | +4 | +1.96 | 7.6 | 95.1 | 4.53 | 197 | 9.38 | -6.43 | -0.97 | +0.24 | -7.17 | 72.9 | +0.2 | 2.78 | -0.06 | 0 | 0 | 23M06 | 20 | 204 | 214 | 199.5 | 204 | +1.5 | +0.74 | 7.16 | 66.2 | 3.31 | 136 | 6.81 | -15.9 | -0.82 | +0.53 | -16.2 | 73.1 | +0.33 | 2.59 | -0.01 | 0.06 | 2.32 | 23M05 | 22 | 224.5 | 227.5 | 201 | 202.5 | -20.5 | -9.19 | 11.9 | 112 | 5.1 | 236 | 10.7 | -19.6 | -0.85 | +2.06 | -18.3 | 74.3 | +0.64 | 2.26 | +0.02 | 0.07 | 3.15 | 23M04 | 17 | 224 | 233.5 | 218 | 223 | -0.5 | -0.22 | 6.94 | 40 | 2.35 | 90.3 | 5.31 | +0.55 | -0.42 | +0.21 | +0.33 | 76.1 | +0.1 | 1.61 | +0.02 | 0.05 | 3.22 | 23M03 | 23 | 219 | 237.5 | 219 | 223.5 | -2 | -0.89 | 8.2 | 82.9 | 3.6 | 190 | 8.27 | +4.83 | -1.71 | +0.12 | +3.25 | 76 | -0.83 | 1.51 | -0.27 | 0.03 | 1.85 | 23M02 | 18 | 231 | 235.5 | 218.5 | 225.5 | +0.5 | +0.22 | 7.56 | 69 | 3.83 | 158 | 8.79 | -0.12 | +0.8 | -0.2 | +0.49 | 75.9 | +0.49 | 2.34 | +0.02 | 0.3 | 12.7 | 23M01 | 13 | 215 | 243.5 | 213 | 225 | +8 | +3.69 | 14.1 | 72.1 | 5.54 | 165 | 12.7 | +11.7 | +0.24 | +0.46 | +12.4 | 76 | +0.29 | 1.85 | -0.03 | 0.28 | 14.9 | 22M12 | 22 | 204 | 221 | 200 | 217 | +15.5 | +7.69 | 10.4 | 121 | 5.49 | 257 | 11.7 | +17.1 | +2.59 | -0.84 | +18.8 | 75 | -0.67 | 1.56 | +0.08 | 0.31 | 19.9 | 22M11 | 22 | 153 | 201.5 | 149 | 201.5 | +52.5 | +35.2 | 35.2 | 146 | 6.63 | 259 | 11.8 | +7.66 | +0.15 | -0.18 | +7.63 | 73.9 | -0.31 | 2.23 | -0.02 | 0.23 | 10.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 179 | 192 | 139 | 149 | -33.5 | -18.4 | 29 | 131 | 6.56 | 210 | 10.5 | -9.99 | -0.05 | +1.17 | -8.87 | 73.4 | +0.08 | 2.54 | +0.06 | 0.25 | 9.68 | 22M09 | 21 | 193.5 | 205 | 178 | 182.5 | -14.5 | -7.36 | 13.7 | 83.9 | 3.99 | 161 | 7.66 | -9.24 | -0.12 | -0.79 | -10.2 | 74 | -0.13 | 2.46 | -0.04 | 0.19 | 7.75 | 22M08 | 23 | 212.5 | 228.5 | 195.5 | 197 | -14.5 | -6.86 | 15.6 | 94.6 | 4.11 | 200 | 8.69 | -9.19 | -0.41 | +0.19 | -9.41 | 74.7 | +0.52 | 2.59 | +0.03 | 0.23 | 8.83 | 22M07 | 21 | 197 | 211.5 | 181.5 | 211.5 | +3 | +1.44 | 14.4 | 133 | 6.35 | 257 | 12.2 | -11.7 | +0.51 | +0.77 | -10.4 | 75.4 | +0.17 | 2.08 | +0.12 | 0.2 | 9.69 | 22M06 | 21 | 225 | 235.5 | 199.5 | 208.5 | -16.5 | -7.33 | 16 | 82 | 3.9 | 179 | 8.5 | -7.79 | +1.63 | +0.86 | -5.31 | 75.3 | -0.18 | 1.9 | 0 | 0.08 | 4.36 | 22M05 | 21 | 234 | 248.5 | 191 | 225 | -11.5 | -4.86 | 24.3 | 118 | 5.63 | 247 | 11.8 | -11.3 | -0.42 | +0.81 | -10.9 | 75.7 | +0.3 | 2.08 | +0.02 | 0.09 | 4.18 | 22M04 | 19 | 250 | 260 | 232.5 | 236.5 | -17 | -6.71 | 10.8 | 66.1 | 3.48 | 162 | 8.52 | -7.56 | -0.03 | +0.08 | -7.51 | 76.2 | +0.39 | 1.78 | +0.02 | 0.07 | 3.76 | 22M03 | 23 | 248.5 | 261 | 224 | 253.5 | +2.5 | +1 | 14.7 | 73.6 | 3.2 | 179 | 7.77 | -9.07 | +0.58 | +0.37 | -8.13 | 76.8 | +0 | 1.4 | 0 | 0.05 | 3.65 | 22M02 | 15 | 247.5 | 272.5 | 246.5 | 251 | -0.5 | -0.2 | 10.3 | 47.8 | 3.18 | 125 | 8.34 | +1.64 | +0.28 | +0.13 | +2.05 | 77.5 | +0.05 | 1.39 | -0.02 | 0.05 | 3.66 | 22M01 | 18 | 266.5 | 273.5 | 240.5 | 251.5 | -12 | -4.55 | 12.5 | 50.5 | 2.81 | 130 | 7.23 | -5.42 | -0.47 | -0.16 | -6.06 | 77.4 | +0.12 | 1.34 | +0.02 | 0.07 | 5.44 | 21M12 | 22 | 247 | 270 | 244 | 263.5 | +16.5 | +6.68 | 10.5 | 46.2 | 2.1 | 118 | 5.35 | +1.44 | +0.07 | -0.06 | +1.44 | 77.8 | -0.55 | 1.22 | -0.01 | 0.05 | 4.18 | 21M11 | 22 | 270 | 276 | 239.5 | 247 | -19 | -7.14 | 13.7 | 63.7 | 2.89 | 162 | 7.36 | -5.46 | -3.06 | +0.39 | -8.13 | 77.7 | +0.55 | 1.77 | -0.05 | 0.06 | 3.44 | 21M10 | 20 | 246 | 273 | 223 | 266 | +20 | +8.13 | 20.3 | 88.8 | 4.44 | 215 | 10.8 | -3.45 | -0.43 | +0.31 | -3.57 | 78.2 | -0.61 | 1.22 | +0.04 | 0.11 | 9.1 | 21M09 | 20 | 267 | 283.5 | 237 | 246 | -20.5 | -7.69 | 17.4 | 94.1 | 4.7 | 241 | 12 | -10.1 | +2.51 | -0.58 | -8.21 | 78.3 | +0.88 | 1.83 | 0 | 0.07 | 3.87 | 21M08 | 22 | 232 | 267.5 | 213 | 266.5 | +35 | +15.1 | 23.5 | 79.5 | 3.61 | 189 | 8.59 | +2.26 | +2.18 | +0.05 | +4.49 | 79 | -0.42 | 0.96 | +0.08 | 0.08 | 7.85 | 21M07 | 22 | 201.5 | 233.5 | 199 | 231.5 | +29 | +14.3 | 17 | 60 | 2.73 | 129 | 5.88 | +1.86 | +0 | +0.44 | +2.31 | 79 | -0.44 | 1.38 | -0.01 | 0 | 0 | 21M06 | 21 | 208.5 | 211 | 196 | 202.5 | -6 | -2.88 | 7.19 | 96 | 4.57 | 193 | 9.18 | -6.34 | -0.27 | +0.72 | -5.9 | 78.8 | +0.02 | 1.81 | -0.02 | 0.01 | 0.77 | 21M05 | 21 | 199.5 | 212.5 | 180 | 208.5 | +6.5 | +3.22 | 16.1 | 77.7 | 3.7 | 155 | 7.37 | +7.05 | +0.18 | +0.05 | +7.27 | 79.4 | +0.09 | 1.8 | +0.02 | 0.04 | 1.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 196 | 210 | 195 | 202 | +5 | +2.54 | 7.61 | 50.8 | 2.68 | 103 | 5.4 | +0.68 | -0.83 | -0.16 | -0.31 | 79 | +0.02 | 1.71 | 0 | 0.02 | 1.17 | 21M03 | 22 | 174 | 200 | 166 | 197 | +25 | +14.5 | 19.8 | 82.3 | 3.74 | 151 | 6.88 | +5.17 | +0.05 | -0.13 | +5.09 | 79.2 | -0.08 | 1.64 | -0.19 | 0.02 | 1.34 | 21M02 | 13 | 152.5 | 182 | 150.5 | 172 | +17 | +11 | 20.3 | 57 | 4.39 | 97.2 | 7.48 | +6.45 | -0.28 | -0.02 | +6.15 | 78.8 | -0.39 | 1.72 | +0.07 | 0.22 | 12.6 | 21M01 | 20 | 166 | 175.5 | 154 | 155 | -13 | -7.74 | 12.8 | 60.4 | 3.02 | 100 | 5.02 | -0.32 | -0.3 | -0.06 | -0.68 | 78.4 | +0.12 | 2.11 | -0.05 | 0.15 | 7.12 | 20M12 | 23 | 156.5 | 170.5 | 151.5 | 168 | +12 | +7.69 | 12.2 | 67.8 | 2.95 | 109 | 4.73 | +4.77 | -0.67 | -0.26 | +3.84 | 78.3 | +0.1 | 1.99 | -0.07 | 0.2 | 10.2 | 20M11 | 21 | 138.5 | 167.5 | 138 | 156 | +17.5 | +12.6 | 21.3 | 93.5 | 4.45 | 148 | 7.03 | +12.5 | +1.28 | +0.23 | +14 | 77.9 | -0.26 | 1.88 | +0.07 | 0.27 | 14.5 | 20M10 | 19 | 131.5 | 145 | 129.5 | 138.5 | +7.5 | +5.73 | 11.8 | 65.7 | 3.46 | 90.7 | 4.77 | +20.3 | -0.48 | -0.32 | +19.5 | 77 | -0.95 | 2.14 | +0.08 | 0.21 | 9.67 | 20M09 | 22 | 129.5 | 135 | 125 | 131 | +1.5 | +1.16 | 7.72 | 66.2 | 3.01 | 86.1 | 3.91 | +3.56 | +0.81 | -0.32 | +4.05 | 75.5 | -0.45 | 3.09 | -0.09 | 0.13 | 4.08 | 20M08 | 21 | 121.5 | 139 | 120.5 | 129.5 | +7 | +5.71 | 15.1 | 92.1 | 4.38 | 121 | 5.74 | +11.2 | +0.55 | +0.03 | +11.7 | 75.2 | -1.25 | 3.54 | +0.04 | 0.22 | 6.15 | 20M07 | 23 | 125 | 131 | 120.5 | 122.5 | -2.5 | -2 | 8.4 | 69.1 | 3 | 86.5 | 3.76 | +11 | +0.48 | -0.28 | +11.2 | 74.3 | -0.8 | 4.79 | -0.05 | 0.18 | 3.69 | 20M06 | 20 | 117.5 | 130.5 | 117 | 125 | +8.5 | +7.3 | 11.6 | 95.3 | 4.76 | 118 | 5.9 | +8.89 | +0.24 | +0.3 | +9.43 | 73.1 | -0.99 | 5.59 | -0.99 | 0.22 | 4 | 20M05 | 20 | 110.5 | 119 | 108 | 116.5 | +2 | +1.75 | 9.61 | 99.6 | 4.98 | 113 | 5.66 | -7.59 | -0.27 | -0.02 | -7.88 | 72.7 | +0.68 | 6.59 | -0.07 | 1.22 | 18.5 | 20M04 | 20 | 91 | 116 | 89.2 | 114.5 | +23 | +25.1 | 29.3 | 126 | 6.28 | 125 | 6.24 | -9.14 | +0.18 | -0.16 | -9.13 | 73.6 | -0.19 | 5.91 | +0.7 | 1.29 | 21.8 | 20M03 | 22 | 113.5 | 118.5 | 77 | 91.5 | -23.5 | -20.4 | 36.1 | 217 | 9.88 | 210 | 9.52 | -31.7 | +0.89 | -0.78 | -31.6 | 74.4 | +0.3 | 6.1 | -0.4 | 0.59 | 9.68 | 20M02 | 19 | 122.5 | 132 | 115 | 115 | -12 | -9.45 | 13.4 | 97.6 | 5.14 | 121 | 6.35 | -15.7 | -0.59 | -0.04 | -16.4 | 76.7 | +1.62 | 5.8 | +0.9 | 0.98 | 17 | 20M01 | 15 | 138.5 | 143.5 | 125.5 | 127 | -11 | -7.97 | 13 | 64.5 | 4.3 | 87.4 | 5.83 | +0.34 | -2.44 | -0.17 | -2.28 | 77.9 | -0.09 | 4.17 | -0.06 | 0.08 | 1.92 | 19M12 | 22 | 138 | 140.5 | 131 | 138 | +1.5 | +1.1 | 6.96 | 70.5 | 3.2 | 96.2 | 4.37 | -1.49 | -0.94 | +0.19 | -2.25 | 77.9 | +0.93 | 4.26 | -0.02 | 0.14 | 3.22 | 19M11 | 21 | 137.5 | 144.5 | 136.5 | 136.5 | -1 | -0.73 | 5.82 | 54.3 | 2.59 | 76.1 | 3.62 | +2.41 | +0.93 | +0 | +3.34 | 78 | +0.36 | 3.33 | -0.02 | 0.16 | 4.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 127 | 139.5 | 123 | 137.5 | +12.5 | +10 | 13.2 | 62.6 | 2.98 | 82.7 | 3.94 | +13 | -0.34 | -0.44 | +12.2 | 77.7 | -2.35 | 2.98 | +0.04 | 0.17 | 5.71 | 19M09 | 19 | 124.5 | 133 | 124 | 125 | +0.5 | +0.4 | 7.23 | 54.3 | 2.86 | 69.8 | 3.67 | +0.03 | +0.85 | +0.21 | +1.08 | 76.7 | -0.05 | 5.33 | +0.06 | 0.13 | 2.48 | 19M08 | 21 | 131 | 133.5 | 119 | 124.5 | -7 | -5.32 | 11 | 71.4 | 3.4 | 88.9 | 4.23 | -14.3 | +0.25 | -0.02 | -14 | 76.4 | +2.72 | 5.38 | +0.06 | 0.08 | 1.39 | 19M07 | 23 | 129 | 142.5 | 129 | 131.5 | +3 | +2.33 | 10.5 | 59.9 | 2.6 | 81.6 | 3.55 | -3.59 | +0.78 | -0.48 | -3.28 | 77.8 | -0.16 | 2.66 | -0.08 | 0.02 | 0.6 | 19M06 | 19 | 116 | 131 | 114.5 | 128.5 | +12 | +10.3 | 14.2 | 63 | 3.32 | 78.8 | 4.15 | -3.58 | +0.64 | +0.3 | -2.64 | 77.9 | -1.02 | 2.82 | 0 | 0.1 | 3.51 | 19M05 | 22 | 131.5 | 134 | 112.5 | 116.5 | -15 | -11.4 | 16.3 | 73.6 | 3.35 | 88.3 | 4.02 | -19.9 | -0.45 | -0.74 | -21.1 | 78.6 | +2.02 | 3.84 | -0.16 | 0.1 | 2.68 | 19M04 | 20 | 126 | 136.5 | 124.5 | 131.5 | +5.5 | +4.37 | 9.52 | 49.9 | 2.49 | 65.5 | 3.27 | +4.14 | +0.74 | -0.21 | +4.68 | 80.7 | +0.1 | 1.83 | +0.08 | 0.26 | 14.5 | 19M03 | 20 | 120.5 | 126 | 112.5 | 126 | +5 | +4.13 | 11.2 | 56 | 2.8 | 66.8 | 3.34 | +8.15 | -0.84 | -0.25 | +7.07 | 80.4 | -0.5 | 1.72 | -0.76 | 0.19 | 11 | 19M02 | 13 | 112 | 121 | 111 | 121 | +8 | +7.08 | 8.85 | 44.4 | 3.42 | 51.3 | 3.94 | +8.25 | -0.88 | +0.09 | +7.46 | 79.7 | -0.7 | 2.22 | -0.11 | 0.94 | 42.5 | 19M01 | 21 | 98.3 | 113 | 96.2 | 113 | +16.1 | +16.6 | 17.3 | 75.4 | 3.59 | 79.4 | 3.78 | +25.6 | -0.46 | -0.63 | +24.5 | 79 | -0.94 | 2.93 | -0.43 | 1.05 | 36 | 18M12 | 21 | 97.8 | 101.5 | 94 | 96.9 | +0.8 | +0.83 | 7.8 | 51.5 | 2.45 | 50.1 | 2.39 | +4.04 | +0.7 | +0.24 | +4.99 | 77.1 | -0.42 | 3.87 | -0.3 | 1.48 | 38.2 | 18M11 | 22 | 87.6 | 96.7 | 87.6 | 96.1 | +7.9 | +8.96 | 10.3 | 84 | 3.82 | 78.2 | 3.55 | +7.69 | -1 | +0.69 | +7.38 | 76.8 | -0.81 | 4.29 | -0.11 | 1.78 | 41.4 | 18M10 | 22 | 106.5 | 108 | 81.3 | 88.2 | -18.8 | -17.6 | 25 | 118 | 5.36 | 108 | 4.9 | -6.88 | -4.93 | -2.01 | -13.8 | 76.2 | +1.29 | 5.1 | +1.15 | 1.89 | 37 | 18M09 | 19 | 105 | 110 | 99.6 | 107 | +2.5 | +2.39 | 9.95 | 70.2 | 3.7 | 73.9 | 3.89 | +17.2 | +0.24 | -0.53 | +16.9 | 76.9 | -0.93 | 3.8 | +0.31 | 0.73 | 19.2 | 18M08 | 23 | 100 | 105 | 97.7 | 104.5 | +4.5 | +4.5 | 7.3 | 87.5 | 3.8 | 88.5 | 3.85 | +10.9 | +1.17 | -2 | +10 | 75.4 | -1 | 4.73 | +0.34 | 0.42 | 8.85 | 18M07 | 22 | 99.5 | 107 | 93.7 | 100 | 0 | 0 | 13.3 | 85.1 | 3.87 | 84.6 | 3.84 | +0.66 | -4.31 | -1.21 | -4.86 | 74.5 | -0.47 | 5.74 | -0.18 | 0.08 | 1.32 | 18M06 | 20 | 107.5 | 114 | 98.3 | 100 | -7 | -6.54 | 14.7 | 91.7 | 4.59 | 96.8 | 4.84 | -4.66 | -5.68 | +0.19 | -10.1 | 74.4 | +0.53 | 6.21 | +0 | 0.25 | 4.06 | 18M05 | 22 | 109.5 | 113.5 | 104.5 | 107 | -2 | -1.83 | 8.26 | 103 | 4.68 | 112 | 5.07 | -1.37 | -1.25 | -1.66 | -4.28 | 74.9 | +0.43 | 5.68 | -0.16 | 0.25 | 4.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 105 | 112 | 99 | 109 | +5.5 | +5.31 | 12.6 | 84.7 | 4.71 | 88.8 | 4.93 | +6.87 | 0 | +3.51 | +10.4 | 75 | +0.28 | 5.25 | +0.26 | 0.4 | 7.68 | 18M03 | 23 | 98.2 | 111 | 95.4 | 103.5 | +5.3 | +5.4 | 15.9 | 155 | 6.72 | 159 | 6.91 | +23.3 | -0.54 | +0.37 | +23.1 | 84.2 | -0.05 | 4.97 | -0.22 | 0.14 | 2.81 | 18M02 | 13 | 98.3 | 98.9 | 88 | 98.2 | +0.1 | +0.1 | 11.1 | 73.4 | 5.65 | 69 | 5.31 | +2.71 | -0.25 | -0.58 | +1.88 | 82.3 | -0.21 | 5.02 | -0.07 | 0.36 | 7.25 | 18M01 | 22 | 86.6 | 102.5 | 86.2 | 98.1 | +11.5 | +13.3 | 18.8 | 139 | 6.31 | 132 | 6.01 | +18 | +3.91 | +0.4 | +22.3 | 82.1 | -3.04 | 5.23 | +0.15 | 0.43 | 8.3 | 17M12 | 21 | 87 | 88 | 81.7 | 86.6 | -0.4 | -0.46 | 7.24 | 89.9 | 4.28 | 76.5 | 3.64 | -0.73 | -0.34 | -1.58 | -2.65 | 80.7 | +0.81 | 8.27 | -0.17 | 0.28 | 3.42 | 17M11 | 22 | 78.5 | 89.4 | 78 | 87 | +9.2 | +11.8 | 14.7 | 197 | 8.96 | 167 | 7.61 | +5.24 | +6.46 | +1.53 | +13.2 | 80.8 | -1.72 | 7.46 | -1.86 | 0.45 | 6.09 | 17M10 | 19 | 74.8 | 81.3 | 74.7 | 77.8 | +3 | +4.01 | 8.82 | 183 | 9.61 | 143 | 7.53 | -35.1 | +5.96 | +1.37 | -27.8 | 80.6 | +0.17 | 9.18 | +1.14 | 2.31 | 25.2 | 17M09 | 22 | 82.2 | 82.5 | 73.1 | 74.8 | -7.4 | -9 | 11.4 | 120 | 5.44 | 93.1 | 4.23 | -9.68 | -5.3 | -1.37 | -16.3 | 72.7 | -0.28 | 9 | +0.72 | 1.18 | 13.1 | 17M08 | 23 | 87.5 | 89.4 | 80.8 | 82.2 | -4.6 | -5.3 | 9.91 | 99.7 | 4.33 | 83.9 | 3.65 | +1.34 | -1.76 | -1.39 | -1.8 | 73.3 | +0.98 | 9.28 | +0.3 | 0.45 | 4.88 | 17M07 | 21 | 84.3 | 90 | 84.3 | 86.8 | +2 | +2.36 | 6.72 | 90.9 | 4.33 | 78.4 | 3.73 | +5.62 | -0.87 | +0.35 | +5.11 | 72.5 | -0.22 | 8.31 | -0.7 | 0.16 | 1.88 | 17M06 | 23 | 80.9 | 87.8 | 77.1 | 84.8 | +3.6 | +4.43 | 13.2 | 122 | 5.32 | 99.9 | 4.34 | +32.8 | -3.66 | -0.28 | +28.9 | 72.3 | -2.53 | 8.53 | +0.19 | 0.85 | 10 | 17M05 | 20 | 76.9 | 81.6 | 76.2 | 81.2 | +4.3 | +5.59 | 7.02 | 149 | 7.45 | 118 | 5.9 | +41.9 | -0.24 | +1.31 | +42.9 | 68.8 | +1.45 | 11.1 | +0.05 | 0.66 | 6.01 | 17M04 | 18 | 71.7 | 78.4 | 69.1 | 76.9 | +6 | +8.46 | 13.1 | 111 | 6.15 | 80.5 | 4.47 | +24.5 | +4.26 | +2.86 | +31.6 | 65.1 | -0.52 | 9.61 | +0.46 | 0.61 | 6.39 | 17M03 | 23 | 66.3 | 73 | 66.3 | 70.9 | +5 | +7.59 | 10.2 | 158 | 6.88 | 111 | 4.83 | +37.1 | +6.25 | -0.77 | +42.6 | 63.6 | -0.49 | 10.1 | -0.18 | 0.15 | 1.51 | 17M02 | 18 | 56.4 | 67.1 | 55.6 | 65.9 | +9.9 | +17.7 | 20.5 | 120 | 6.67 | 74.5 | 4.14 | +21.3 | +4.17 | +1.27 | +26.7 | 60.8 | -2.39 | 10.6 | +0.22 | 0.34 | 3.16 | 17M01 | 16 | 55.1 | 56.4 | 54.7 | 56 | +0.9 | +1.63 | 3.09 | 29.6 | 1.85 | 16.4 | 1.03 | +3.4 | +0.09 | -0.09 | +3.4 | 59.2 | -3.46 | 13 | +0.02 | 0.11 | 0.86 | 16M12 | 22 | 54.3 | 55.8 | 53.9 | 55.1 | +0.7 | +1.29 | 3.49 | 52.5 | 2.38 | 28.8 | 1.31 | +0.5 | +0.1 | +0.04 | +0.64 | 58.9 | +2.12 | 16.5 | -0.01 | 0.09 | 0.57 | 16M11 | 22 | 54.5 | 54.8 | 52.4 | 54.4 | -0.2 | -0.37 | 4.4 | 51.1 | 2.32 | 27.4 | 1.25 | -12 | -0.03 | +0.37 | -11.6 | 59.2 | +3.26 | 14.4 | -0.03 | 0.11 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 55.5 | 56 | 53.1 | 54.6 | -1 | -1.8 | 5.22 | 30.9 | 1.54 | 16.9 | 0.85 | +1.45 | -0.14 | +0.11 | +1.43 | 60.3 | -0.37 | 11.1 | +0.02 | 0.13 | 1.19 | 16M09 | 19 | 54.6 | 57 | 53.5 | 55.6 | +0.8 | +1.46 | 6.39 | 49.4 | 2.6 | 27.3 | 1.44 | +4.52 | +3.63 | +0.01 | +8.16 | 60.4 | -0.96 | 11.5 | +0.02 | 0.12 | 1.02 | 16M08 | 23 | 56.5 | 57.4 | 52 | 54.8 | -1.8 | -3.18 | 9.54 | 66.9 | 2.91 | 36.2 | 1.57 | +8.29 | -0.02 | -0.69 | +7.58 | 60.2 | -1.44 | 12.4 | +0.1 | 0.1 | 0.81 | 16M07 | 20 | 52 | 57.2 | 51.9 | 56.6 | +4.5 | +8.64 | 10.2 | 74.6 | 3.73 | 40.7 | 2.03 | +8.42 | -0.03 | +0.67 | +9.07 | 58.6 | -1.23 | 13.9 | -0.43 | 0 | 0 | 16M06 | 21 | 50 | 52.6 | 49.2 | 52.1 | +2.2 | +4.41 | 6.81 | 74.4 | 3.54 | 37.5 | 1.79 | -13.6 | +0.26 | +0.1 | -13.2 | 58.4 | -1.42 | 15.1 | -0.16 | 0.43 | 2.83 | 16M05 | 21 | 54.3 | 54.5 | 48.3 | 49.9 | -4.3 | -7.93 | 11.4 | 97.3 | 4.63 | 49.1 | 2.34 | -48.6 | -0.15 | -0.44 | -49.2 | 59.5 | +5.57 | 16.5 | -0.12 | 0.58 | 3.52 | 16M04 | 19 | 55.6 | 57.4 | 53.8 | 54.2 | -1.9 | -3.39 | 6.42 | 53.1 | 2.79 | 29.6 | 1.56 | +0.42 | +0 | -0.09 | +0.33 | 63.8 | -0.31 | 10.9 | +0.22 | 0.71 | 6.46 | 16M03 | 23 | 56 | 58.8 | 54.2 | 56.1 | +0.7 | +1.26 | 8.3 | 84 | 3.65 | 47.4 | 2.06 | +6.88 | -0.01 | -1.49 | +5.39 | 64.6 | -3.02 | 11.3 | -2.6 | 0.48 | 4.31 | 16M02 | 13 | 52.9 | 55.5 | 51.5 | 55.4 | +2.6 | +4.92 | 7.58 | 46.7 | 3.59 | 24.8 | 1.91 | -1.11 | +0 | +1.24 | +0.14 | 63.6 | -2 | 14.3 | -0.84 | 3.09 | 21.6 | 16M01 | 21 | 56.3 | 56.5 | 48.6 | 52.8 | -4.1 | -7.21 | 13.9 | 89.9 | 4.28 | 46.4 | 2.21 | -19.2 | +0.24 | +0 | -18.9 | 63.7 | +1.13 | 16.3 | +1.84 | 3.93 | 24.1 | 15M12 | 23 | 55.9 | 57.3 | 51.5 | 56.9 | +1.7 | +3.08 | 10.5 | 71.6 | 3.11 | 39.2 | 1.71 | -9.73 | -0.58 | -0.41 | -10.7 | 65.2 | +0.28 | 15.2 | -0.9 | 2.08 | 13.7 | 15M11 | 21 | 61.7 | 64 | 55 | 55.2 | -7.1 | -11.4 | 14.4 | 81.3 | 3.87 | 47.8 | 2.28 | -21.6 | -0.1 | -0.59 | -22.3 | 66.2 | +2.38 | 14.9 | -0.03 | 2.98 | 20 | 15M10 | 21 | 52.2 | 64.7 | 51.8 | 62.3 | +10.8 | +21 | 25 | 137 | 6.51 | 81.8 | 3.9 | +19.8 | -0.1 | +0.59 | +20.3 | 68 | -4.24 | 12.5 | 0 | 3.01 | 24.1 | 15M09 | 20 | 52.3 | 56.4 | 49.7 | 51.5 | -0.8 | -1.53 | 12.8 | 111 | 5.54 | 58.6 | 2.93 | -22.7 | -0.6 | +1.01 | -22.3 | 66.1 | +3.4 | 16.8 | 0 | 3.01 | 17.9 | 15M08 | 21 | 65.2 | 67 | 44.5 | 52.3 | -13.5 | -20.5 | 34.2 | 158 | 7.52 | 86.1 | 4.1 | -16.4 | -3.91 | +0.66 | -19.6 | 67.7 | -0.86 | 13.4 | +2.53 | 3.01 | 22.4 | 15M07 | 22 | 74.8 | 77.3 | 63.3 | 65.8 | -8.6 | -11.6 | 18.8 | 104 | 4.73 | 74.1 | 3.37 | -19.3 | -1.97 | -0.92 | -22.2 | 68.8 | -0.17 | 14.3 | +0.37 | 0.48 | 3.34 | 15M06 | 21 | 77.1 | 77.5 | 73.3 | 74.4 | -3.2 | -4.12 | 5.41 | 67.5 | 3.21 | 50.7 | 2.41 | -20.4 | -1.64 | -1.03 | -23.1 | 70.8 | +0.78 | 14.4 | +0.03 | 0.11 | 0.75 | 15M05 | 20 | 84.1 | 84.5 | 76.5 | 77.6 | -6.5 | -7.73 | 9.51 | 94.1 | 4.7 | 75.3 | 3.77 | -12.4 | -1.45 | -0.46 | -14.3 | 73 | -1.51 | 13.7 | -0.1 | 0.08 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 78 | 86.9 | 77.5 | 84.1 | +6.1 | +7.82 | 12.1 | 100 | 5.02 | 82.1 | 4.11 | +18.1 | -0.9 | +2.23 | +19.4 | 73.9 | +1.47 | 15.2 | +0.14 | 0.18 | 1.22 | 15M03 | 22 | 76.6 | 81.9 | 76.2 | 78 | +1.6 | +2.09 | 7.46 | 90.4 | 4.11 | 71.1 | 3.23 | +11.4 | -0.43 | +0.31 | +11.3 | 72.5 | -2.01 | 13.7 | -0.19 | 0.05 | 0.37 | 15M02 | 13 | 74.8 | 76.7 | 74.7 | 76.4 | +1.7 | +2.28 | 2.68 | 29.7 | 2.28 | 22.5 | 1.73 | -1.05 | -1.73 | -0.01 | -2.79 | 71.3 | -0.41 | 15.7 | -0.03 | 0.24 | 1.53 | 15M01 | 20 | 78.5 | 78.5 | 73.3 | 74.7 | -4.1 | -5.2 | 6.6 | 65.8 | 3.29 | 49.9 | 2.49 | -17.7 | -4.44 | -1.29 | -23.4 | 71.5 | +1.29 | 16.1 | -0.19 | 0.28 | 1.71 | 14M12 | 24 | 78 | 81 | 76.7 | 78.8 | -0.7 | -0.88 | 5.41 | 74.4 | 3.1 | 58.6 | 2.44 | +10.8 | -3.61 | -0.48 | +6.76 | 73 | +0.38 | 14.8 | -0.08 | 0.47 | 3.16 | 14M11 | 20 | 75 | 81.4 | 73.6 | 79.5 | +4.5 | +6 | 10.4 | 82.7 | 4.13 | 64.2 | 3.21 | +26.9 | +1.72 | +1.31 | +29.9 | 72.1 | -3.69 | 14.5 | +0.2 | 0.54 | 3.76 | 14M10 | 22 | 73.6 | 75.1 | 70.4 | 75 | +1.1 | +1.49 | 6.36 | 71.7 | 3.26 | 52.4 | 2.38 | +0.91 | -2.45 | -0.77 | -2.31 | 69.6 | -2.28 | 18.1 | -0.75 | 0.34 | 1.89 | 14M09 | 21 | 80.2 | 81.1 | 72.1 | 73.9 | -6.9 | -8.54 | 11.1 | 97.8 | 4.66 | 75.1 | 3.57 | +6.13 | -2.14 | -5.36 | -1.37 | 69.8 | -0.68 | 20.4 | -0.68 | 1.09 | 5.35 | 14M08 | 21 | 78.3 | 81.5 | 75.3 | 80.8 | +1.5 | +1.89 | 7.82 | 128 | 6.08 | 101 | 4.8 | +14.5 | +5.73 | +0.36 | +20.6 | 68.9 | -3.4 | 21.1 | -0.17 | 1.77 | 8.4 | 14M07 | 22 | 75.4 | 82.5 | 73.1 | 79.3 | +4.2 | +5.59 | 12.5 | 226 | 10.3 | 176 | 8.02 | +42 | +14.2 | +2.54 | +58.7 | 68.5 | -10.6 | 24.5 | +1.67 | 1.94 | 7.92 | 14M06 | 20 | 75.3 | 76.8 | 73.2 | 75.1 | -0.2 | -0.27 | 4.78 | 78.7 | 3.93 | 58.9 | 2.95 | +13.9 | -1.78 | -0.18 | +11.9 | 64.4 | -3.27 | 35.1 | -0.07 | 0.27 | 0.77 | 14M05 | 21 | 71.8 | 75.4 | 70.6 | 75.3 | +3.6 | +5.02 | 6.69 | 95.7 | 4.56 | 69.7 | 3.32 | +8.11 | -2.93 | +0.88 | +6.06 | 63.5 | -0.56 | 38.3 | -0.33 | 0.34 | 0.88 | 14M04 | 21 | 73.5 | 76.6 | 71.2 | 71.7 | -1.4 | -1.92 | 7.39 | 119 | 5.66 | 88.1 | 4.19 | +12.3 | -0.52 | -1.12 | +10.7 | 62.5 | -3.8 | 38.9 | +0.62 | 0.66 | 1.7 | 14M03 | 21 | 74.2 | 74.2 | 70.3 | 73.1 | -1.4 | -1.88 | 5.23 | 127 | 6.04 | 91.4 | 4.35 | -5.67 | -7.08 | +2.06 | -10.7 | 61.7 | +0.04 | 42.7 | -1.72 | 0.04 | 0.09 | 14M02 | 17 | 72.3 | 76.8 | 72 | 74.5 | -0.2 | -0.27 | 6.43 | 112 | 6.6 | 83.4 | 4.91 | -15.8 | -4.68 | -0.94 | -21.4 | 62.2 | +6.14 | 42.6 | -0.9 | 1.76 | 4.14 | 14M01 | 18 | 78.4 | 80.5 | 74.5 | 74.7 | -3.7 | -4.72 | 7.65 | 153 | 8.51 | 119 | 6.61 | +8.48 | -10.7 | -1.42 | -3.59 | 64.7 | +1.64 | 36.6 | -0.36 | 2.66 | 7.29 | 13M12 | 22 | 79.2 | 84.5 | 77 | 78.4 | -0.3 | -0.38 | 9.53 | 216 | 9.8 | 174 | 7.91 | +19.7 | -7.8 | -1.17 | +10.7 | 65 | +1.92 | 34.9 | -0.28 | 3.03 | 8.67 | 13M11 | 21 | 71.6 | 80.2 | 70.5 | 78.7 | +7.3 | +10.2 | 13.6 | 169 | 8.03 | 126 | 6 | +21.3 | +0.45 | +2.98 | +24.8 | 63.6 | +1.5 | 33 | -0.43 | 3.3 | 10 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 69.4 | 75.3 | 67.5 | 71.4 | +2 | +2.88 | 11.2 | 213 | 9.66 | 153 | 6.96 | -1.41 | +1.11 | -1.81 | -2.12 | 61.4 | -0.61 | 31.5 | -0.8 | 3.73 | 11.8 | 13M09 | 20 | 61.1 | 75 | 60.2 | 69.4 | +8.5 | +14 | 24.3 | 278 | 13.9 | 193 | 9.65 | +0.77 | +12.8 | +0.51 | +14.1 | 61.7 | -5.22 | 32.1 | +3.01 | 4.53 | 14.1 | 13M08 | 21 | 72 | 75.6 | 59.2 | 60.9 | -10.9 | -15.2 | 22.8 | 227 | 10.8 | 153 | 7.28 | -51.1 | -13 | +1.06 | -63 | 63 | +8.16 | 37.3 | -3.85 | 1.53 | 4.09 | 13M07 | 23 | 70.5 | 77.3 | 62.1 | 71.8 | +1 | +1.41 | 21.5 | 302 | 13.1 | 212 | 9.22 | -28.7 | +4.5 | +1.01 | -23.2 | 66.6 | +4.32 | 29.2 | +2.09 | 5.38 | 18.4 | 13M06 | 19 | 88.6 | 89.5 | 62.8 | 70.8 | -19.6 | -21.7 | 29.5 | 219 | 11.5 | 163 | 8.6 | -30.5 | -10.6 | -4.32 | -45.5 | 70.5 | +5.31 | 24.8 | +1.46 | 3.29 | 13.3 | 13M05 | 22 | 88.8 | 97.8 | 86.5 | 90.4 | +1.6 | +1.8 | 12.7 | 142 | 6.47 | 131 | 5.97 | +0.98 | -10.5 | +0.82 | -8.67 | 72.3 | +2.5 | 19.5 | -0.75 | 1.83 | 9.39 | 13M04 | 20 | 82 | 90.7 | 79.3 | 88.8 | +5.9 | +7.12 | 13.8 | 129 | 6.47 | 109 | 5.43 | +15.3 | -0.69 | +2.49 | +17.1 | 71.6 | -0.49 | 17 | +2.18 | 2.58 | 15.2 | 13M03 | 21 | 83.6 | 89.5 | 76.7 | 82.9 | -0.3 | -0.36 | 15.4 | 168 | 8 | 139 | 6.61 | -0.54 | -9.04 | +0.31 | -9.27 | 69.9 | +1.41 | 17.5 | -1.86 | 0.41 | 2.32 | 13M02 | 13 | 79 | 84.9 | 77.5 | 83.2 | +4.2 | +5.32 | 9.37 | 89.3 | 6.87 | 72.3 | 5.56 | +3.74 | -5.83 | +0.05 | -2.05 | 70 | -0.07 | 16.1 | -0.55 | 2.27 | 14.1 | 13M01 | 22 | 67.4 | 79.5 | 63.5 | 79 | +12.4 | +18.6 | 24 | 161 | 7.31 | 114 | 5.16 | +27.3 | -7.95 | +0.27 | +19.6 | 69.8 | +1.63 | 16.2 | +1.05 | 2.82 | 17.4 | 12M12 | 21 | 59.3 | 69.3 | 58.8 | 66.6 | +7.5 | +12.7 | 17.8 | 123 | 5.84 | 79.3 | 3.78 | +4.58 | +0.2 | -0.92 | +3.86 | 66.7 | +4.03 | 14.6 | +0.48 | 1.77 | 12.1 | 12M11 | 22 | 52 | 60.3 | 51 | 59.1 | +7.1 | +13.7 | 17.9 | 235 | 10.7 | 134 | 6.09 | +21.5 | +14.1 | +0.87 | +36.5 | 67.3 | -2.7 | 10.5 | +0.72 | 1.29 | 12.2 | 12M10 | 22 | 55.3 | 55.6 | 50.1 | 52 | -3.3 | -5.97 | 9.95 | 168 | 7.64 | 88.5 | 4.02 | -8.94 | +0.8 | -0.08 | -8.23 | 64.6 | -0.74 | 13.2 | -15.1 | 0.56 | 4.27 | 12M09 | 20 | 50.3 | 57 | 49.25 | 55.3 | +4.8 | +9.5 | 15.3 | 108 | 5.42 | 57.2 | 2.86 | +16.4 | -7.37 | -1.98 | +7.04 | 35.7 | -0.98 | 14 | +0.98 | 15.6 | 112 | 12M08 | 22 | 50.7 | 51.4 | 46.2 | 50.5 | -0.3 | -0.59 | 10.2 | 134 | 6.07 | 65 | 2.96 | -4.72 | -5.36 | +0.83 | -9.25 | 32.9 | +4.61 | 15 | +6.76 | 14.7 | 98 | 12M07 | 22 | 43.5 | 51.7 | 43.15 | 50.8 | +7.4 | +17.1 | 19.7 | 125 | 5.66 | 58.9 | 2.68 | +14.6 | +14 | -0.31 | +28.2 | 33.2 | +8.59 | 10.3 | +7.85 | 7.9 | 76.4 | 12M06 | 21 | 45.5 | 45.6 | 41.2 | 43.4 | -2.6 | -5.65 | 9.57 | 57.8 | 2.75 | 24.9 | 1.19 | +8.99 | -3.15 | +0.1 | +5.94 | 31.1 | +1.76 | 1.76 | +0.05 | 0.05 | 2.89 | 12M05 | 22 | 42.8 | 48 | 42.55 | 46 | +3.2 | +7.48 | 12.7 | 108 | 4.9 | 48.6 | 2.21 | +13.5 | +9.77 | -2.11 | +21.2 | 30 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 42 | 43.55 | 36.6 | 42.8 | +0.5 | +1.18 | 16.4 | 91.6 | 4.58 | 37.6 | 1.88 | +8.82 | +4.43 | -0.04 | +13.2 | 10.1 | | | | | | 12M03 | 23 | 38.4 | 44.45 | 37.9 | 42.3 | +4.3 | +11.3 | 17.2 | 171 | 7.45 | 71.6 | 3.11 | +0.6 | +24.8 | +0.08 | +25.5 | 8.94 | | | | | | 12M02 | 20 | 35.4 | 39.45 | 34.45 | 38 | +2.5 | +7.04 | 14.1 | 126 | 6.29 | 46.9 | 2.34 | -7.97 | +8.53 | +6.14 | +6.7 | 8.85 | | | | | | 12M01 | 15 | 27.3 | 37.45 | 26.8 | 35.5 | +8 | +29.1 | 38.7 | 121 | 8.07 | 39.7 | 2.65 | +1.7 | +7.85 | +0.09 | +9.64 | 9.86 | | | | | | 11M12 | 14 | 25.3 | 28.75 | 22.85 | 27.5 | +2.5 | +10 | 23.6 | 115 | 8.23 | 30 | 2.14 | -22.5 | +10.1 | +0.85 | -11.6 | 9.65 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|