|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 615 | 0 | 0% | 1.3% | 618 | 620 | 612 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,717 | 10.59億 | 3,058 | 0.6張/筆 | 616.4元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | -9 (-1.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1569週) |
|
週成交價: 615元 (+27元/ +4.59%) | 成交均張: 2,994張/日 | 成交均額: 18.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第22高 | 近2週新高 | 首日上漲 (+27元/ +4.59%) | 第365低 | 近3週新高 | 第279高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 615元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 607 | 588 | 618 | 581 | 552 | 534 | 492 | 407 | 555 | 319 | 14.5 | 7.28 | 20.7 | 597 | 漲跌價 | +8 | +27 | -3 | +34 | +63 | +81 | +123 | +208 | +60 | +296 | +600.5 | +607.72 | +594.3 | +18 | 漲跌幅 | +1.32% | +4.59% | -0.49% | +5.85% | +11.4% | +15.2% | +25% | +51.1% | +10.8% | +92.8% | +4141% | +8348% | +2871% | +3.02% | 振幅 | 2.14% | 5.44% | 7.61% | 9.12% | 16.8% | 21% | 39.2% | 91.4% | 67% | 138% | 8936% | 17913% | 6314% | 15.6% | 成交張數 | 7,197 | 1.5萬 | 2.95萬 | 6.28萬 | 15.3萬 | 28.9萬 | 56.8萬 | 131萬 | 251萬 | 846萬 | 1,569萬 | 3,017萬 | 5,265萬 | 18.8萬 | 成交金額 | 44.5億 | 91.4億 | 178億 | 381億 | 893億 | 1,686億 | 3,076億 | 6,170億 | 1.2兆 | 3.5兆 | 5.8兆 | 5.97兆 | 6.25兆 | 1,089億 | 週轉率 | 1.7% | 3.54% | 6.98% | 14.8% | 36.2% | 68.4% | 134% | 310% | 592% | 1999% | 3707% | 7130% | 12442% | 44.4% |
結算價 615元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 593 | 625 | 593 | 615 | +27 | +4.59 | 5.44 | 15 | 2.99 | 91.4 | 18.3 | +3.08 | +0.41 | +0.33 | +3.82 | 52.1 | -0.25 | 4.42 | +0.02 | 0.06 | 1.29 | 24W16 | 5 | 614 | 614 | 578 | 588 | -30 | -4.85 | 5.83 | 14.6 | 2.91 | 86.3 | 17.3 | -0.85 | -0.46 | -0.65 | -1.96 | 51.2 | +0.14 | 4.67 | -0.04 | 0.04 | 0.81 | 24W15 | 5 | 630 | 631 | 608 | 618 | +4 | +0.65 | 3.75 | 13.7 | 2.75 | 84.9 | 17 | +0.64 | +0.02 | -0.27 | +0.39 | 51.4 | +0.14 | 4.53 | +0.01 | 0.07 | 1.61 | 24W14 | 3 | 597 | 628 | 594 | 614 | +23 | +3.89 | 5.75 | 14 | 4.67 | 86.4 | 28.8 | +0.62 | +0.67 | +0.78 | +2.06 | 51.3 | +0.05 | 4.4 | +0.04 | 0.06 | 1.34 | 24W13 | 5 | 590 | 600 | 571 | 591 | +3 | +0.51 | 4.93 | 16.1 | 3.23 | 94.2 | 18.8 | +2.1 | +0.03 | -0.43 | +1.69 | 51.1 | -0.88 | 4.35 | +0.02 | 0.02 | 0.48 | 24W12 | 5 | 586 | 589 | 571 | 588 | +5 | +0.86 | 3.09 | 12.3 | 2.45 | 71.3 | 14.3 | -1.53 | -0.01 | +0.47 | -1.07 | 50.6 | +0.61 | 5.23 | -0.11 | 0 | 0.02 | 24W11 | 5 | 566 | 590 | 561 | 583 | +18 | +3.19 | 5.13 | 12.9 | 2.57 | 74.4 | 14.9 | +1.57 | +0.14 | +0.09 | +1.8 | 50.9 | -0.16 | 4.62 | 0 | 0.11 | 2.44 | 24W10 | 5 | 565 | 571 | 547 | 565 | +2 | +0.36 | 4.26 | 14.1 | 2.83 | 79 | 15.8 | -1.51 | +0.05 | +0.08 | -1.37 | 50.6 | +0.02 | 4.78 | -0.02 | 0.12 | 2.4 | 24W09 | 4 | 541 | 575 | 538 | 563 | +22 | +4.07 | 6.84 | 18.5 | 4.64 | 104 | 25.9 | -2.65 | -0.09 | +0.25 | -2.49 | 50.8 | +0.56 | 4.76 | +0.01 | 0.13 | 2.77 | 24W08 | 5 | 546 | 559 | 540 | 541 | -2 | -0.37 | 3.5 | 7.89 | 1.58 | 43.4 | 8.69 | -2.39 | -0.29 | +0.2 | -2.47 | 51.4 | +0.36 | 4.21 | -0.01 | 0.13 | 2.99 | 24W07 | 2 | 560 | 564 | 538 | 543 | -7 | -1.27 | 4.73 | 5.34 | 2.67 | 29.2 | 14.6 | -1.31 | -0.94 | +0.05 | -2.2 | 51.9 | +0.29 | 3.85 | -0.01 | 0.13 | 3.43 | 24W06 | 1 | 553 | 553 | 545 | 550 | -5 | -0.9 | 1.44 | 1.51 | 1.51 | 8.31 | 8.31 | -0.52 | -0.23 | 0 | -0.75 | 52.2 | +0.06 | 3.6 | -0.01 | 0.14 | 3.92 | 24W05 | 5 | 553 | 560 | 544 | 555 | +3 | +0.54 | 2.9 | 7.41 | 1.48 | 41 | 8.19 | +0.28 | +0.1 | -0.02 | +0.36 | 52.3 | -0.04 | 3.54 | -0.02 | 0.15 | 4.18 | 24W04 | 5 | 564 | 564 | 551 | 552 | -12 | -2.13 | 2.3 | 5.99 | 1.2 | 33.4 | 6.67 | -1.26 | -0.3 | +0.05 | -1.51 | 52.2 | +0.13 | 3.58 | -0.02 | 0.16 | 4.61 | 24W03 | 5 | 567 | 589 | 553 | 564 | +4 | +0.71 | 6.43 | 13.7 | 2.75 | 78.1 | 15.6 | -1.43 | +0.25 | +0.12 | -1.06 | 52.7 | +0.3 | 3.46 | +0 | 0.18 | 5.24 | 24W02 | 5 | 576 | 581 | 550 | 560 | -12 | -2.1 | 5.42 | 7.96 | 1.59 | 44.7 | 8.93 | -0.43 | -1.28 | +0.09 | -1.62 | 52.9 | +0.17 | 3.15 | -0.05 | 0.18 | 5.71 | 24W01 | 4 | 601 | 605 | 572 | 572 | -25 | -4.19 | 5.53 | 6.81 | 1.7 | 39.7 | 9.92 | -0.41 | -0.9 | -0.04 | -1.34 | 52.9 | +0.12 | 2.98 | -0.07 | 0.23 | 7.59 | 23W52 | 5 | 596 | 606 | 590 | 597 | +1 | +0.17 | 2.68 | 5.8 | 1.16 | 34.6 | 6.92 | +1.36 | -0.74 | -0.15 | +0.47 | 53 | -0.19 | 2.86 | 0 | 0.3 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 628 | 629 | 591 | 596 | -37 | -5.85 | 6 | 9.86 | 1.97 | 60.2 | 12 | -0.59 | -0.37 | -0.18 | -1.14 | 52.7 | +0.02 | 3.05 | -0.11 | 0.3 | 9.86 | 23W50 | 5 | 610 | 634 | 600 | 633 | +32 | +5.32 | 5.66 | 23 | 4.6 | 143 | 28.6 | +2.74 | +1.88 | +0.09 | +4.7 | 52.9 | -0.34 | 3.03 | +0.07 | 0.41 | 13.4 | 23W49 | 5 | 600 | 607 | 589 | 601 | +4 | +0.67 | 3.02 | 10.2 | 2.03 | 60.9 | 12.2 | +0.8 | +0.79 | -0.2 | +1.4 | 52.3 | +0.07 | 3.38 | -0.01 | 0.34 | 10.1 | 23W48 | 5 | 575 | 604 | 567 | 597 | +22 | +3.83 | 6.43 | 18.4 | 3.68 | 109 | 21.7 | +2.83 | +1 | +0.16 | +3.98 | 52.2 | +0.17 | 3.31 | +0.09 | 0.36 | 10.7 | 23W47 | 5 | 549 | 585 | 540 | 575 | +28 | +5.12 | 8.23 | 10.6 | 2.11 | 59.6 | 11.9 | +2.36 | +0.27 | +0.21 | +2.84 | 51.4 | +0.31 | 3.14 | +0.02 | 0.26 | 8.4 | 23W46 | 5 | 551 | 560 | 539 | 547 | +2 | +0.37 | 3.85 | 7.47 | 1.49 | 41 | 8.21 | +1.58 | +0.23 | +0.01 | +1.83 | 50.8 | +0.07 | 2.84 | -0.02 | 0.25 | 8.78 | 23W45 | 5 | 553 | 560 | 540 | 545 | -4 | -0.73 | 3.64 | 5.95 | 1.19 | 32.8 | 6.57 | +1.64 | +0.12 | +0.01 | +1.78 | 50.4 | -0.12 | 2.76 | 0 | 0.27 | 9.69 | 23W44 | 5 | 532 | 553 | 522 | 549 | +15 | +2.81 | 5.81 | 10.3 | 2.06 | 55.8 | 11.2 | +1.28 | +0.65 | +0.03 | +1.97 | 50.2 | -0.04 | 2.88 | +0 | 0.27 | 9.43 | 23W43 | 5 | 526 | 540 | 507 | 534 | +4 | +0.75 | 6.23 | 8.5 | 1.7 | 44.5 | 8.9 | +0.31 | -0.04 | -0.29 | -0.03 | 49.8 | -0.19 | 2.92 | +0 | 0.27 | 9.17 | 23W42 | 5 | 538 | 556 | 528 | 530 | -12 | -2.21 | 5.17 | 12.3 | 2.46 | 67.1 | 13.4 | +1.1 | +0.46 | -0.18 | +1.39 | 49.8 | -0.31 | 3.11 | +0.03 | 0.26 | 8.45 | 23W41 | 3 | 531 | 547 | 525 | 542 | +17 | +3.24 | 4.19 | 6.92 | 2.31 | 37.2 | 12.4 | +1.78 | +0.08 | +0.19 | +2.05 | 49.7 | +0.18 | 3.42 | +0.03 | 0.24 | 6.87 | 23W40 | 5 | 530 | 537 | 509 | 525 | 0 | 0 | 5.33 | 7.6 | 1.52 | 39.9 | 7.97 | +1.32 | -0.12 | +0.02 | +1.22 | 49.3 | -0.14 | 3.25 | +0.01 | 0.2 | 6.28 | 23W39 | 4 | 525 | 529 | 518 | 525 | +4 | +0.77 | 2.11 | 6.36 | 1.59 | 33.2 | 8.31 | +0.85 | -0.02 | -0.03 | +0.81 | 48.9 | -0.1 | 3.39 | +0.02 | 0.2 | 5.81 | 23W38 | 5 | 515 | 532 | 511 | 521 | -1 | -0.19 | 4.02 | 7.79 | 1.56 | 40.5 | 8.11 | +1.53 | +0.1 | -0.19 | +1.45 | 48.5 | -0.25 | 3.49 | -0.02 | 0.18 | 5.16 | 23W37 | 5 | 505 | 523 | 499 | 522 | +20 | +3.98 | 4.78 | 11.6 | 2.31 | 59.1 | 11.8 | +2.63 | +0.59 | +0.27 | +3.49 | 48.1 | -0.33 | 3.74 | +0.01 | 0.2 | 5.37 | 23W36 | 5 | 507 | 509 | 497 | 502 | +2.5 | +0.5 | 2.4 | 8.32 | 1.66 | 41.8 | 8.37 | +1.31 | +0.21 | -0.23 | +1.3 | 47.4 | -0.4 | 4.07 | +0.02 | 0.2 | 4.8 | 23W35 | 5 | 472.5 | 512 | 472.5 | 499.5 | +29.5 | +6.28 | 8.4 | 15.3 | 3.06 | 75.5 | 15.1 | +4.45 | +0.46 | +0.21 | +5.12 | 47.4 | +0.06 | 4.46 | +0.07 | 0.18 | 3.92 | 23W34 | 5 | 461.5 | 474.5 | 454.5 | 470 | +8.5 | +1.84 | 4.33 | 5.1 | 1.02 | 23.8 | 4.77 | +0.87 | +0.02 | -0.06 | +0.83 | 46.5 | -0.19 | 4.4 | +0.02 | 0.1 | 2.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 470 | 470 | 441 | 461.5 | -8.5 | -1.81 | 6.17 | 7.6 | 1.52 | 34.6 | 6.92 | +0.39 | +0.03 | -0.18 | +0.24 | 46.2 | -0.05 | 4.59 | +0.04 | 0.08 | 1.7 | 23W32 | 5 | 465 | 472 | 463 | 470 | +6 | +1.29 | 1.94 | 6.31 | 1.26 | 29.5 | 5.89 | +0.67 | +0.08 | -0.31 | +0.45 | 46.2 | -0.17 | 4.64 | +0 | 0.04 | 0.82 | 23W31 | 4 | 473.5 | 474.5 | 458.5 | 464 | -7.5 | -1.59 | 3.39 | 9.25 | 2.31 | 42.8 | 10.7 | -0.39 | 0 | -0.11 | -0.51 | 45.9 | +0.02 | 4.81 | -0.02 | 0.04 | 0.73 | 23W30 | 5 | 473.5 | 474 | 449 | 471.5 | -2 | -0.42 | 5.28 | 14.4 | 2.88 | 66.1 | 13.2 | -1.08 | -0.03 | +0.06 | -1.05 | 45.9 | -0.08 | 4.79 | -0.02 | 0.05 | 1.08 | 23W29 | 5 | 497.5 | 507 | 472 | 473.5 | -22 | -4.44 | 7.06 | 12.4 | 2.49 | 60.8 | 12.2 | -3.23 | -0.1 | -0.51 | -3.84 | 45.9 | +0.27 | 4.88 | +0.01 | 0.07 | 1.39 | 23W28 | 5 | 489 | 503 | 485 | 495.5 | +4 | +0.81 | 3.66 | 8.37 | 1.67 | 41.4 | 8.27 | +0.45 | -0.1 | -0.02 | +0.33 | 46.4 | -0.24 | 4.6 | +0.01 | 0.06 | 1.19 | 23W27 | 5 | 496.5 | 503 | 484.5 | 491.5 | 0 | 0 | 3.76 | 11.5 | 2.3 | 56.7 | 11.3 | +0.42 | -0.24 | +0.16 | +0.35 | 46.1 | -0.05 | 4.84 | +0.05 | 0.05 | 1.01 | 23W26 | 5 | 491 | 496 | 482 | 491.5 | +0.5 | +0.1 | 2.85 | 8.06 | 1.61 | 39.4 | 7.89 | -1.2 | 0 | -0.12 | -1.32 | 45.6 | -0.06 | 4.9 | -0.09 | 0 | 0 | 23W25 | 3 | 502 | 506 | 490 | 491 | -15 | -2.96 | 3.16 | 5.56 | 1.85 | 27.6 | 9.19 | -1.65 | -0.01 | -0.2 | -1.86 | 46.1 | +0.23 | 4.97 | -0.02 | 0.09 | 1.85 | 23W24 | 5 | 499 | 514 | 488 | 506 | +13.5 | +2.74 | 5.28 | 13.9 | 2.78 | 69.7 | 13.9 | +2.28 | -1.35 | +0.07 | +1 | 46.4 | -0.25 | 4.74 | -0.01 | 0.12 | 2.47 | 23W23 | 5 | 510 | 521 | 492.5 | 492.5 | -13.5 | -2.67 | 5.63 | 14.9 | 2.99 | 75.5 | 15.1 | -1.35 | -0.09 | -0.01 | -1.45 | 46.3 | -0.13 | 5 | -0.04 | 0.13 | 2.56 | 23W22 | 5 | 507 | 510 | 493 | 506 | +4 | +0.8 | 3.39 | 26.7 | 5.33 | 134 | 26.8 | +5.27 | -6.82 | +0.45 | -1.09 | 47 | -0.13 | 5.13 | -0.02 | 0.17 | 3.37 | 23W21 | 5 | 496.5 | 512 | 487 | 502 | +6.5 | +1.31 | 5.05 | 21.8 | 4.36 | 108 | 21.6 | +2.55 | -4.72 | +0.32 | -1.85 | 46.6 | +0.16 | 5.26 | -0.06 | 0.19 | 3.65 | 23W20 | 5 | 496 | 505 | 487 | 495.5 | -0.5 | -0.1 | 3.63 | 11.3 | 2.25 | 55.6 | 11.1 | -2.66 | -0.27 | +0.67 | -2.26 | 45.5 | +0.62 | 5.11 | -0.03 | 0.25 | 4.98 | 23W19 | 5 | 512 | 512 | 486 | 496 | -10 | -1.98 | 5.14 | 9.2 | 1.84 | 45.7 | 9.14 | -1.39 | -0.35 | +0.08 | -1.66 | 46 | +0.1 | 4.49 | +0.01 | 0.28 | 6.35 | 23W18 | 4 | 499 | 509 | 489 | 506 | +10 | +2.02 | 4.03 | 6.5 | 1.62 | 32.5 | 8.12 | +0.06 | -0.37 | +0.24 | -0.08 | 46.3 | +0.09 | 4.39 | 0 | 0.28 | 6.35 | 23W17 | 5 | 497 | 508 | 486 | 496 | +0.5 | +0.1 | 4.44 | 10.1 | 2.02 | 50.1 | 10 | -0.81 | -0.26 | +0.11 | -0.96 | 46.2 | -0.04 | 4.3 | +0.08 | 0.28 | 6.56 | 23W16 | 5 | 558 | 558 | 495.5 | 495.5 | -57.5 | -10.4 | 11.3 | 17.4 | 3.49 | 91.4 | 18.3 | -2.43 | +0.05 | -0.4 | -2.78 | 46.4 | +0.08 | 4.34 | -0.14 | 0.2 | 4.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 520 | 557 | 520 | 553 | +37 | +7.17 | 7.17 | 18.7 | 3.73 | 101 | 20.2 | +3.18 | +0.44 | +0.6 | +4.22 | 46.8 | -0.34 | 4.26 | +0.29 | 0.34 | 7.91 | 23W14 | 2 | 526 | 526 | 515 | 516 | -13 | -2.46 | 2.08 | 3.12 | 1.56 | 16.2 | 8.1 | -0.17 | -0.25 | -0.01 | -0.43 | 45.8 | +0 | 4.61 | +0.05 | 0.05 | 1.04 | 23W13 | 5 | 529 | 537 | 518 | 529 | +2 | +0.38 | 3.61 | 11.1 | 2.23 | 58.8 | 11.8 | +1.06 | +0.2 | -0.19 | +1.08 | 45.9 | -0.66 | 4.61 | -0.48 | 0 | 0 | 23W12 | 5 | 497.5 | 530 | 495 | 527 | +31 | +6.25 | 7.06 | 13 | 2.61 | 66.8 | 13.4 | +1.72 | +0.23 | -0.04 | +1.91 | 45.6 | -0.25 | 5.26 | -0.26 | 0.48 | 9.19 | 23W11 | 5 | 510 | 520 | 481 | 496 | -22 | -4.25 | 7.53 | 21.1 | 4.22 | 105 | 21.1 | -0.04 | -1.13 | -0.26 | -1.42 | 45.2 | +0.51 | 5.52 | -0.06 | 0.74 | 13.5 | 23W10 | 5 | 548 | 562 | 515 | 518 | -21 | -3.9 | 8.72 | 16.3 | 3.27 | 88.4 | 17.7 | -0.39 | -0.11 | -0.06 | -0.56 | 45.4 | +0.07 | 5 | -0.08 | 0.8 | 16 | 23W09 | 3 | 532 | 549 | 525 | 539 | +1 | +0.19 | 4.46 | 11 | 3.67 | 59 | 19.7 | +0.9 | -0.16 | +0.21 | +0.95 | 45.4 | -0.02 | 4.94 | 0 | 0.88 | 17.8 | 23W08 | 5 | 574 | 574 | 535 | 538 | -31 | -5.45 | 6.85 | 13.4 | 2.68 | 73.5 | 14.7 | -0.01 | -1.57 | -0.08 | -1.66 | 45.1 | +0.26 | 4.96 | -0.21 | 0.88 | 17.8 | 23W07 | 5 | 513 | 579 | 508 | 569 | +53 | +10.3 | 13.8 | 25.3 | 5.07 | 140 | 28 | +0.6 | +0.71 | +0.48 | +1.79 | 45.2 | +0.45 | 4.7 | +0.03 | 1.09 | 23.2 | 23W06 | 5 | 535 | 538 | 504 | 516 | -24 | -4.44 | 6.3 | 13.9 | 2.78 | 72.4 | 14.5 | +0.12 | -0.61 | +0.06 | -0.43 | 44.8 | +0.26 | 4.26 | -0.03 | 1.06 | 25 | 23W05 | 5 | 543 | 547 | 522 | 540 | +21 | +4.05 | 4.82 | 19.6 | 3.93 | 105 | 21.1 | +3.41 | +0.55 | +0.33 | +4.29 | 44.7 | +0.01 | 4.01 | +0.01 | 1.09 | 27.2 | 23W03 | 2 | 516 | 522 | 511 | 519 | +5 | +0.97 | 2.14 | 5.09 | 2.54 | 26.3 | 13.1 | -0.09 | -0.07 | +0.04 | -0.12 | 44.1 | +0.02 | 4.03 | -0.03 | 1.08 | 26.8 | 23W02 | 5 | 515 | 537 | 507 | 514 | +18 | +3.63 | 6.05 | 22.1 | 4.42 | 116 | 23.1 | +5.57 | +1.58 | -0.13 | +7.03 | 44.1 | -0.56 | 4.02 | -0.05 | 1.1 | 27.5 | 23W01 | 4 | 450 | 499.5 | 446 | 496 | +45 | +9.98 | 11.9 | 14.4 | 3.59 | 69.3 | 17.3 | +2.61 | +0.73 | +0.35 | +3.69 | 42.8 | -0.41 | 4.59 | +0.14 | 1.15 | 25.1 | 22W53 | 5 | 463 | 474 | 450.5 | 451 | -9 | -1.96 | 5.11 | 5.87 | 1.17 | 27 | 5.4 | +0.26 | +0.31 | -0.06 | +0.51 | 42.2 | -0.04 | 5 | 0 | 1.01 | 20.3 | 22W52 | 5 | 479 | 484.5 | 452 | 460 | -20.5 | -4.27 | 6.76 | 12.5 | 2.49 | 58 | 11.6 | -0.28 | +0.41 | -0.29 | -0.16 | 42.1 | -0.03 | 5.05 | +0.07 | 1.02 | 20.1 | 22W51 | 5 | 477 | 498 | 472 | 480.5 | +1.5 | +0.31 | 5.43 | 15 | 2.99 | 72.3 | 14.5 | +0.32 | +0.29 | -0.15 | +0.46 | 42.2 | +0.03 | 5.09 | +0.06 | 0.95 | 18.7 | 22W50 | 5 | 492 | 509 | 473 | 479 | -10.5 | -2.15 | 7.35 | 18.3 | 3.66 | 89.8 | 18 | -0.51 | +0.87 | -0.15 | +0.22 | 42.2 | -0.2 | 5.06 | -0.13 | 0.89 | 17.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 440 | 493.5 | 435 | 489.5 | +44.5 | +10 | 13.1 | 20.3 | 4.05 | 94.3 | 18.9 | +0.8 | +1.38 | -0.14 | +2.04 | 42.2 | -0.05 | 5.26 | +0.11 | 1.01 | 19.3 | 22W48 | 5 | 453 | 465 | 443 | 445 | -8.5 | -1.87 | 4.85 | 11.5 | 2.29 | 52 | 10.4 | +0.11 | +0.55 | -0.2 | +0.46 | 41.9 | +0.1 | 5.32 | -0.04 | 0.9 | 17 | 22W47 | 5 | 446.5 | 467.5 | 436.5 | 453.5 | +8 | +1.8 | 6.96 | 23.4 | 4.67 | 106 | 21.2 | +2.34 | +0.84 | -0.35 | +2.82 | 42 | -0.55 | 5.23 | +0.11 | 0.94 | 18 | 22W46 | 5 | 390 | 453.5 | 381 | 445.5 | +56 | +14.4 | 18.6 | 30.2 | 6.03 | 125 | 25.1 | +2.09 | +0.98 | -0.24 | +2.82 | 41.6 | -0.21 | 5.8 | +0.26 | 0.83 | 14.4 | 22W45 | 5 | 348 | 393.5 | 336 | 389.5 | +121.5 | +45.3 | 21.5 | 23.6 | 4.72 | 88.6 | 17.7 | +0.63 | +0.69 | +0.07 | +1.38 | 40.9 | +0.23 | 6.02 | +0.57 | 0.57 | 9.46 | 22W43 | 3 | 271 | 285 | 267 | 268 | -9.5 | -3.42 | 6.49 | 8.79 | 2.93 | 24.2 | 8.05 | +0.05 | +0.29 | +0.03 | +0.37 | 40.5 | -0.57 | 7.82 | -0.02 | 0 | 0 | 22W42 | 4 | 276.5 | 281 | 263 | 277.5 | -9.5 | -3.31 | 6.27 | 11.5 | 2.88 | 31.4 | 7.86 | +0.04 | +0.38 | +0.38 | +0.81 | 40.5 | -0.36 | 8.4 | -0.4 | 0.02 | 0.23 | 22W41 | 5 | 265 | 303 | 264 | 287 | +18 | +6.69 | 14.5 | 21.3 | 4.26 | 61.3 | 12.3 | +2.11 | +0.12 | +0.55 | +2.77 | 40.6 | -0.08 | 8.76 | -0.13 | 0.42 | 4.8 | 22W40 | 5 | 308 | 310.5 | 262 | 269 | -46.5 | -14.7 | 15.4 | 19.1 | 3.81 | 53.7 | 10.7 | +0.02 | +0.34 | -0.18 | +0.18 | 39.2 | +0.08 | 8.84 | +0.06 | 0.55 | 6.19 | 22W39 | 5 | 333 | 339 | 314.5 | 315.5 | -16.5 | -4.97 | 7.38 | 10.2 | 2.03 | 33.4 | 6.68 | -0.25 | +0.28 | +0.26 | +0.29 | 39.2 | +0.08 | 8.76 | -0.16 | 0.48 | 5.54 | 22W38 | 5 | 341 | 341.5 | 320.5 | 332 | -3 | -0.9 | 6.27 | 17.3 | 3.46 | 57.5 | 11.5 | +0.16 | +0.78 | -0.13 | +0.81 | 39.4 | +0.03 | 8.68 | -0.05 | 0.65 | 7.44 | 22W37 | 4 | 312.5 | 342 | 305 | 335 | +22.5 | +7.2 | 11.8 | 15.3 | 3.82 | 49 | 12.2 | +1.95 | +0.2 | +0.27 | +2.42 | 39.6 | -0.18 | 8.65 | +0.25 | 0.69 | 8 | 22W36 | 5 | 321.5 | 328.5 | 312 | 312.5 | -19.5 | -5.87 | 4.97 | 16.5 | 3.3 | 52.5 | 10.5 | -3.98 | +0.41 | -0.12 | -3.69 | 39.3 | +0.17 | 8.82 | -0.14 | 0.44 | 5.01 | 22W35 | 5 | 328 | 333.5 | 321 | 332 | 0 | 0 | 3.77 | 7.01 | 1.4 | 22.9 | 4.59 | -0.34 | +0.23 | +0.17 | +0.07 | 39.9 | -0.36 | 8.66 | +0.03 | 0.58 | 6.66 | 22W34 | 5 | 331 | 336 | 323 | 332 | +2 | +0.61 | 3.94 | 10.8 | 2.16 | 35.6 | 7.12 | -1.66 | +0.28 | +0.73 | -0.65 | 40 | -0.01 | 9.02 | -0.11 | 0.55 | 6.07 | 22W33 | 5 | 320.5 | 330 | 318 | 330 | +7 | +2.17 | 3.72 | 10.4 | 2.07 | 33.6 | 6.72 | -1.53 | +0.16 | +0.02 | -1.35 | 40.2 | +0.04 | 9.03 | 0 | 0.65 | 7.23 | 22W32 | 5 | 338.5 | 342.5 | 311.5 | 323 | -19 | -5.56 | 9.06 | 15.8 | 3.15 | 51.2 | 10.2 | -0.54 | +0.02 | +0.15 | -0.37 | 40.7 | -0.06 | 8.98 | -0.09 | 0.65 | 7.27 | 22W31 | 5 | 330.5 | 347 | 329 | 342 | +8.5 | +2.55 | 5.4 | 9.12 | 1.82 | 30.9 | 6.18 | +0.16 | +0.14 | -0.04 | +0.26 | 40.9 | -0.27 | 9.05 | +0.11 | 0.74 | 8.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 318.5 | 337 | 317.5 | 333.5 | +15 | +4.71 | 6.12 | 13.8 | 2.76 | 45.2 | 9.04 | +0.75 | +0.11 | -0.43 | +0.44 | 40.9 | -0.33 | 9.32 | +0.03 | 0.63 | 6.79 | 22W29 | 5 | 310 | 324 | 299 | 318.5 | +10 | +3.24 | 8.1 | 19.5 | 3.9 | 61.2 | 12.2 | -2.69 | +0.22 | +0.29 | -2.18 | 40.6 | +0.16 | 9.65 | +0.16 | 0.61 | 6.29 | 22W28 | 5 | 277 | 318 | 276 | 308.5 | +26.5 | +9.4 | 14.9 | 24.5 | 4.9 | 71.3 | 14.3 | +0.2 | +0.05 | +0.37 | +0.63 | 40.9 | +0.54 | 9.5 | +0.45 | 0.45 | 4.73 | 22W27 | 5 | 333 | 341.5 | 282 | 282 | -46 | -14 | 18.1 | 18.8 | 3.77 | 58.7 | 11.7 | +1.35 | -0.27 | -0.17 | +0.91 | 40.8 | -1.06 | 8.97 | -0.1 | 0 | 0 | 22W26 | 5 | 355 | 355 | 325 | 328 | -26 | -7.34 | 8.47 | 15.3 | 3.06 | 51.8 | 10.4 | +1.35 | -0.12 | +0.15 | +1.38 | 41 | -0.8 | 10 | -0.06 | 0.1 | 1.03 | 22W25 | 5 | 390 | 391 | 352 | 354 | -46 | -11.5 | 9.75 | 16.3 | 3.26 | 61 | 12.2 | -5.18 | +0.3 | -0.08 | -4.96 | 40.8 | -0.11 | 10.8 | -0.04 | 0.16 | 1.52 | 22W24 | 5 | 407.5 | 414.5 | 398 | 400 | -7 | -1.72 | 4.05 | 9.61 | 1.92 | 39 | 7.8 | -0.08 | +0.07 | +0.02 | +0.01 | 41.5 | -0.13 | 11 | -0.01 | 0.21 | 1.9 | 22W23 | 4 | 398 | 409 | 396 | 407 | +14 | +3.56 | 3.31 | 9.63 | 2.41 | 38.8 | 9.7 | +1.43 | -0.2 | 0 | +1.23 | 41.7 | -0.15 | 11.1 | +0.02 | 0.22 | 1.96 | 22W22 | 5 | 399 | 401.5 | 381 | 393 | -2 | -0.51 | 5.19 | 7.16 | 1.43 | 27.9 | 5.58 | -1.02 | +0.05 | +0.03 | -0.95 | 41.6 | +0.03 | 11.2 | -0.09 | 0.2 | 1.79 | 22W21 | 5 | 388 | 409 | 380.5 | 395 | +12 | +3.13 | 7.44 | 12.4 | 2.48 | 48.9 | 9.77 | -0.13 | +0.25 | -0.09 | +0.04 | 41.7 | -0.16 | 11.2 | +0.03 | 0.29 | 2.61 | 22W20 | 5 | 403 | 404 | 377.5 | 383 | -25 | -6.13 | 6.5 | 13.6 | 2.72 | 53.1 | 10.6 | -2.27 | -0.28 | -0.01 | -2.56 | 41.8 | -0.03 | 11.4 | -0.16 | 0.26 | 2.28 | 22W19 | 4 | 407 | 418.5 | 401.5 | 408 | +3.5 | +0.87 | 4.2 | 8.15 | 2.04 | 33.4 | 8.35 | -0.23 | +0.37 | +0.01 | +0.15 | 42.3 | -0.23 | 11.4 | -0.04 | 0.42 | 3.65 | 22W18 | 5 | 398 | 410.5 | 391 | 404.5 | -1 | -0.25 | 4.81 | 12.7 | 2.54 | 50.9 | 10.2 | +0.35 | +0.27 | -0.21 | +0.42 | 42.5 | -0.3 | 11.6 | -0.22 | 0.45 | 3.89 | 22W17 | 5 | 400.5 | 416 | 398 | 405.5 | +0.5 | +0.12 | 4.44 | 7.79 | 1.56 | 31.9 | 6.39 | +0.23 | +0.33 | -0.12 | +0.44 | 42.4 | -0.16 | 11.9 | +0.12 | 0.68 | 5.67 | 22W16 | 5 | 412 | 412 | 386 | 405 | -8 | -1.94 | 6.3 | 12.8 | 2.56 | 51.1 | 10.2 | -0.07 | -0.09 | -0.32 | -0.48 | 42.5 | -0.08 | 12.1 | +0.49 | 0.56 | 4.61 | 22W15 | 3 | 423 | 425 | 408.5 | 413 | -13 | -3.05 | 3.87 | 7.39 | 2.46 | 30.8 | 10.3 | -0.13 | -0.59 | -0.22 | -0.94 | 42.5 | +0 | 12.2 | +0.07 | 0.07 | 0.58 | 22W14 | 5 | 428 | 444 | 420.5 | 426 | -4.5 | -1.05 | 5.46 | 9.5 | 1.9 | 41.1 | 8.22 | +0.72 | +0.08 | -0.13 | +0.66 | 42.5 | +0.12 | 12.2 | -0.13 | 0 | 0 | 22W13 | 5 | 423.5 | 437 | 417 | 430.5 | +7 | +1.65 | 4.72 | 12.2 | 2.43 | 52 | 10.4 | +0.79 | +0.06 | +0.05 | +0.91 | 42.5 | -0.11 | 12.1 | -0.16 | 0.13 | 1.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 436.5 | 448 | 413 | 423.5 | -10.5 | -2.42 | 8.06 | 23.3 | 4.65 | 99.3 | 19.9 | +0.23 | +0.23 | -0.39 | +0.07 | 42.5 | +0.09 | 12.2 | -0.06 | 0.29 | 2.42 | 22W11 | 5 | 440 | 441 | 414 | 434 | -16.5 | -3.66 | 5.99 | 15.9 | 3.18 | 68 | 13.6 | -0.56 | -0.09 | -0.01 | -0.66 | 42.4 | -0.08 | 12.1 | +0.08 | 0.35 | 2.89 | 22W10 | 4 | 463 | 468.5 | 450 | 450.5 | -1 | -0.22 | 4.1 | 10.2 | 2.56 | 47.1 | 11.8 | +0.68 | -0.74 | +0.08 | +0.02 | 42.5 | -0.2 | 12.2 | -0.02 | 0.26 | 2.17 | 22W09 | 5 | 468 | 479.5 | 444 | 451.5 | -21.5 | -4.55 | 7.51 | 19.7 | 3.94 | 90.8 | 18.2 | -3.44 | +0.35 | +0.38 | -2.71 | 42.5 | +0.08 | 12.4 | +0.03 | 0.28 | 2.28 | 22W08 | 5 | 472 | 477 | 460.5 | 473 | -9 | -1.87 | 3.42 | 11.3 | 2.26 | 53.1 | 10.6 | -1.53 | -0.27 | +0.35 | -1.45 | 42.9 | +0.14 | 12.3 | +0.01 | 0.26 | 2.08 | 22W07 | 5 | 458.5 | 489.5 | 451 | 482 | +23 | +5.01 | 8.39 | 17.3 | 3.45 | 80.9 | 16.2 | -0.71 | -0.68 | +0.38 | -1.02 | 43.2 | +0.13 | 12.1 | -0.15 | 0.24 | 1.98 | 22W05 | 3 | 465 | 467 | 451 | 459 | -10.5 | -2.24 | 3.41 | 10.4 | 3.47 | 47.7 | 15.9 | -1.74 | +0.12 | -0.08 | -1.69 | 43.5 | -0.13 | 12 | -0.13 | 0.39 | 3.24 | 22W04 | 5 | 490.5 | 517 | 467 | 469.5 | -22.5 | -4.57 | 10.2 | 23.9 | 4.78 | 117 | 23.5 | -4.35 | +0.12 | -0.28 | -4.51 | 44 | +0.19 | 12.2 | -0.06 | 0.52 | 4.31 | 22W03 | 5 | 509 | 523 | 480 | 492 | -23 | -4.47 | 8.35 | 22.2 | 4.45 | 112 | 22.4 | -1.08 | +0.96 | -0.47 | -0.59 | 44.6 | -1.01 | 12 | -0.16 | 0.58 | 4.85 | 22W02 | 5 | 479.5 | 538 | 479 | 515 | +35.5 | +7.4 | 12.3 | 53.4 | 10.7 | 277 | 55.4 | +6.7 | +2.19 | +0.22 | +9.11 | 44.8 | -0.72 | 13 | -1.66 | 0.74 | 5.71 | 22W01 | 4 | 479.5 | 484 | 471 | 479.5 | +6.5 | +1.37 | 2.75 | 15 | 3.75 | 71.8 | 18 | +0.2 | +0.41 | +0.12 | +0.73 | 46.3 | -0.32 | 12.4 | +0.37 | 2.4 | 19.3 | 21W52 | 5 | 449 | 482 | 445.5 | 473 | +26 | +5.82 | 8.17 | 16.7 | 3.35 | 78.3 | 15.7 | +4.61 | +0.08 | -0.08 | +4.61 | 46.1 | -0.51 | 12.7 | +0.58 | 2.03 | 15.9 | 21W51 | 5 | 447.5 | 459 | 445.5 | 447 | -0.5 | -0.11 | 3.02 | 9.37 | 1.87 | 42.4 | 8.48 | -0.28 | +0.35 | -0.19 | -0.13 | 45.3 | -0.01 | 13.2 | -0.14 | 1.44 | 10.9 | 21W50 | 5 | 472.5 | 472.5 | 446.5 | 447.5 | -25 | -5.29 | 5.5 | 14.9 | 2.98 | 68.1 | 13.6 | -2.99 | +0.1 | -0.07 | -2.96 | 45.5 | +0.02 | 13.2 | -0.14 | 1.58 | 11.9 | 21W49 | 5 | 446 | 473 | 443 | 472.5 | +20.5 | +4.54 | 6.64 | 18.2 | 3.64 | 84.2 | 16.8 | +1.48 | +0.12 | -0.06 | +1.54 | 45.9 | -0.01 | 13.2 | +0.14 | 1.72 | 13 | 21W48 | 5 | 463 | 473 | 452 | 452 | -11 | -2.38 | 4.54 | 17.2 | 3.44 | 79.6 | 15.9 | +1.03 | +1.16 | -0.1 | +2.09 | 45.7 | -0.56 | 13.2 | -0.02 | 1.58 | 12 | 21W47 | 5 | 432 | 463 | 432 | 463 | +33.5 | +7.8 | 7.22 | 23.1 | 4.62 | 103 | 20.7 | +1.72 | +0.39 | +0.21 | +2.32 | 45.2 | -0.29 | 13.8 | +0.2 | 1.6 | 11.6 | 21W46 | 5 | 421 | 436.5 | 416 | 429.5 | +4 | +0.94 | 4.82 | 11.9 | 2.37 | 50.7 | 10.1 | +1.4 | +0.13 | +0.05 | +1.57 | 44.8 | -0.44 | 14.1 | +0.05 | 1.41 | 9.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 437 | 437.5 | 408 | 425.5 | -8.5 | -1.96 | 6.8 | 22.8 | 4.56 | 95.9 | 19.2 | -1.56 | -0.66 | +0.23 | -1.99 | 44.6 | +0.45 | 14.5 | -0.02 | 1.35 | 9.33 | 21W44 | 5 | 421 | 446 | 418 | 434 | +12.5 | +2.97 | 6.64 | 19.2 | 3.84 | 83.2 | 16.6 | -2.62 | +0.03 | -0.01 | -2.59 | 45 | +0.6 | 14.1 | +0.02 | 1.37 | 9.73 | 21W43 | 5 | 421 | 428 | 407.5 | 421.5 | +4.5 | +1.08 | 4.92 | 15.5 | 3.09 | 64.8 | 13 | -0.44 | -0.07 | +0.09 | -0.42 | 45.4 | -0.02 | 13.5 | -0.04 | 1.34 | 9.99 | 21W42 | 4 | 404 | 419 | 400.5 | 417 | +7 | +1.71 | 4.51 | 11.1 | 2.76 | 45.3 | 11.3 | -0.6 | -0.09 | +0.02 | -0.68 | 45.4 | +0.1 | 13.5 | -0.04 | 1.38 | 10.3 | 21W41 | 5 | 419 | 425 | 397.5 | 410 | -8 | -1.91 | 6.58 | 20.8 | 4.15 | 85.2 | 17 | -1.24 | +0.01 | -0.01 | -1.24 | 45.7 | -0.03 | 13.4 | -0.14 | 1.42 | 10.6 | 21W40 | 5 | 473 | 473 | 417.5 | 418 | -51 | -10.9 | 11.8 | 19.8 | 3.95 | 87 | 17.4 | -2.04 | -0.16 | -0.37 | -2.57 | 46 | -0.43 | 13.4 | +0.12 | 1.56 | 11.6 | 21W39 | 3 | 457 | 476.5 | 452 | 469 | -1.5 | -0.32 | 5.21 | 7.19 | 2.4 | 33.4 | 11.1 | +0 | +0.05 | -0.06 | 0 | 46.6 | +0.01 | 13.8 | -0.03 | 1.44 | 10.4 | 21W38 | 5 | 483 | 493.5 | 458 | 470.5 | -11 | -2.28 | 7.37 | 17 | 3.4 | 80.5 | 16.1 | +0.38 | -1.06 | -0.28 | -0.97 | 46.5 | +0.32 | 13.8 | 0 | 1.48 | 10.7 | 21W37 | 5 | 483 | 485.5 | 457 | 481.5 | +1 | +0.21 | 5.93 | 17.8 | 3.55 | 84.1 | 16.8 | +3.05 | -0.19 | -0.14 | +2.72 | 46.4 | -0.4 | 13.5 | +0.06 | 1.48 | 10.9 | 21W36 | 5 | 480 | 492 | 468.5 | 480.5 | +3.5 | +0.73 | 4.93 | 22.6 | 4.53 | 109 | 21.8 | -0.02 | -0.1 | -0.25 | -0.37 | 45.5 | -0.16 | 13.9 | +0.21 | 1.42 | 10.2 | 21W35 | 5 | 451.5 | 482.5 | 444 | 477 | +31 | +6.95 | 8.63 | 30.9 | 6.18 | 143 | 28.6 | -0.52 | -0.36 | +0.28 | -0.59 | 45.4 | +0.12 | 14.1 | +0.08 | 1.21 | 8.58 | 21W34 | 5 | 494 | 504 | 435.5 | 446 | -54 | -10.8 | 13.7 | 47.2 | 9.45 | 221 | 44.1 | -3.44 | -3.43 | -0.71 | -7.57 | 45.5 | +0.44 | 14 | +0.69 | 1.13 | 8.1 | 21W33 | 5 | 558 | 559 | 499.5 | 500 | -58 | -10.4 | 10.7 | 24.3 | 4.86 | 128 | 25.6 | -2.54 | -0.65 | -0.45 | -3.65 | 46 | -0.35 | 13.5 | +0.22 | 0.44 | 3.26 | 21W32 | 5 | 558 | 563 | 548 | 558 | -2 | -0.36 | 2.68 | 14.9 | 2.98 | 82.7 | 16.5 | +1.34 | -0.2 | +0.05 | +1.18 | 46.4 | +0.2 | 13.9 | +0.22 | 0.22 | 1.59 | 21W31 | 5 | 595 | 605 | 555 | 560 | -29 | -4.92 | 8.49 | 31.5 | 6.31 | 183 | 36.7 | -3.91 | +0.07 | -0.42 | -4.25 | 45.8 | +0.02 | 13.7 | -0.31 | 0 | 0 | 21W30 | 5 | 575 | 604 | 565 | 589 | +11 | +1.9 | 6.75 | 28.7 | 5.75 | 168 | 33.6 | +3.5 | +0.25 | +0.55 | +4.31 | 46.6 | -0.59 | 13.7 | -0.1 | 0.31 | 2.28 | 21W29 | 5 | 594 | 598 | 575 | 578 | -6 | -1.03 | 3.94 | 18.3 | 3.65 | 107 | 21.4 | +1.55 | -0.63 | -0.23 | +0.69 | 46.1 | -0.03 | 14.2 | -0.06 | 0.41 | 2.88 | 21W28 | 5 | 567 | 615 | 564 | 584 | +28 | +5.04 | 9.17 | 47.4 | 9.49 | 281 | 56.1 | +5.12 | +1.37 | +0.48 | +6.96 | 46.1 | -0.2 | 14.3 | -0.02 | 0.47 | 3.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 539 | 578 | 534 | 556 | +21 | +3.93 | 8.22 | 32.3 | 6.47 | 181 | 36.1 | +1.68 | +0.75 | +0.05 | +2.48 | 44.9 | -0.24 | 14.5 | -0.02 | 0.48 | 3.34 | 21W26 | 5 | 531 | 546 | 522 | 535 | -5 | -0.93 | 4.44 | 25.6 | 5.11 | 136 | 27.2 | +2.48 | +0.09 | -0.28 | +2.3 | 44.2 | -0.66 | 14.7 | -0.18 | 0.51 | 3.45 | 21W25 | 4 | 494 | 555 | 494 | 540 | +46 | +9.31 | 12.3 | 52.6 | 13.1 | 280 | 69.9 | +2.25 | +3.62 | +1.48 | +7.34 | 43.9 | +0.23 | 15.4 | -0.08 | 0.69 | 4.47 | 21W24 | 5 | 488 | 504 | 471.5 | 494 | +3 | +0.61 | 6.62 | 24.5 | 4.9 | 120 | 24.1 | +0.77 | -0.02 | +0.13 | +0.88 | 43.4 | -0.14 | 15.1 | -0.15 | 0.76 | 5.04 | 21W23 | 5 | 501 | 511 | 482.5 | 491 | +1 | +0.2 | 5.82 | 29.3 | 5.86 | 145 | 29.1 | -2.28 | -0.1 | -0.04 | -2.42 | 43.3 | -0.27 | 15.3 | +0.16 | 0.91 | 5.94 | 21W22 | 5 | 449 | 494 | 445 | 490 | +31.5 | +6.87 | 10.7 | 33.4 | 6.68 | 159 | 31.9 | +0.89 | +0.06 | +0.26 | +1.2 | 43.6 | -0.42 | 15.5 | -0.05 | 0.74 | 4.79 | 21W21 | 5 | 420.5 | 487 | 402 | 458.5 | +18.5 | +4.2 | 19.3 | 56.3 | 11.3 | 249 | 49.8 | -1.91 | -0.05 | +0.05 | -1.91 | 43.5 | -0.63 | 16 | +0.12 | 0.8 | 5 | 21W20 | 5 | 539 | 540 | 393.5 | 440 | -95 | -17.8 | 27.4 | 83.5 | 16.7 | 376 | 75.1 | -10.3 | -0.77 | -1.37 | -12.5 | 43.8 | -0.02 | 16.6 | +0.11 | 0.68 | 4.1 | 21W19 | 5 | 542 | 543 | 490 | 535 | -8 | -1.47 | 9.76 | 39.4 | 7.88 | 202 | 40.4 | +0.9 | -0.96 | -0.32 | -0.39 | 46.2 | -0.22 | 16.6 | +0.31 | 0.57 | 3.46 | 21W18 | 4 | 560 | 564 | 543 | 543 | -11 | -1.99 | 3.79 | 18.8 | 4.69 | 104 | 25.9 | -1.04 | -1.05 | +0.04 | -2.05 | 46.3 | +0.01 | 16.9 | -0.32 | 0.26 | 1.55 | 21W17 | 5 | 554 | 582 | 546 | 554 | +3 | +0.54 | 6.53 | 38.1 | 7.62 | 214 | 42.9 | -0.61 | -0.47 | +0.11 | -0.97 | 46.6 | +0.09 | 16.8 | +0.23 | 0.58 | 3.46 | 21W16 | 5 | 580 | 582 | 538 | 551 | -27 | -4.67 | 7.61 | 28.3 | 5.66 | 157 | 31.4 | -2.96 | -1.1 | -0.28 | -4.34 | 46.6 | +0.74 | 16.8 | -0.01 | 0.35 | 2.08 | 21W15 | 4 | 562 | 594 | 556 | 578 | +25 | +4.52 | 6.87 | 31.6 | 7.89 | 182 | 45.5 | +2.58 | +0.29 | +0.62 | +3.5 | 47.1 | -0.24 | 16 | +0.28 | 0.36 | 2.22 | 21W14 | 4 | 565 | 568 | 546 | 553 | -6 | -1.07 | 3.94 | 19 | 4.74 | 106 | 26.4 | -2.13 | -0.79 | +0.09 | -2.83 | 46.1 | +0.64 | 16.3 | +0.08 | 0.08 | 0.49 | 21W13 | 5 | 553 | 569 | 542 | 559 | +7 | +1.27 | 4.89 | 27.1 | 5.41 | 150 | 29.9 | +0.06 | -1.14 | -0.05 | -1.13 | 46.5 | -0.87 | 15.6 | -1.68 | 0 | 0 | 21W12 | 5 | 570 | 593 | 545 | 552 | -20 | -3.5 | 8.39 | 33.9 | 6.77 | 192 | 38.5 | -0.47 | -1.58 | -0.42 | -2.48 | 46.6 | +0.51 | 16.5 | -0.3 | 1.68 | 10.2 | 21W11 | 5 | 571 | 583 | 530 | 572 | +8 | +1.42 | 9.4 | 57.7 | 11.5 | 320 | 63.9 | -4.68 | -1.12 | -0.09 | -5.9 | 47 | +0.44 | 16 | -0.09 | 1.98 | 12.4 | 21W10 | 4 | 606 | 610 | 560 | 564 | -29 | -4.89 | 8.43 | 30.4 | 7.6 | 177 | 44.2 | -0.72 | -1.09 | -0.49 | -2.3 | 47.8 | -0.08 | 15.5 | -0.12 | 2.07 | 13.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 615 | 638 | 593 | 593 | -16 | -2.63 | 7.39 | 55.2 | 11 | 342 | 68.4 | -2.21 | +0.02 | -0.22 | -2.41 | 48 | -0.87 | 15.6 | -0.11 | 2.2 | 14.1 | 21W08 | 3 | 608 | 632 | 598 | 609 | +21 | +3.57 | 5.78 | 35.8 | 11.9 | 220 | 73.3 | -1.46 | +0.15 | +0.61 | -0.7 | 48.4 | +0.75 | 16.5 | -0.06 | 2.31 | 14 | 21W06 | 5 | 579 | 605 | 548 | 588 | +14 | +2.44 | 9.93 | 46.4 | 9.29 | 271 | 54.1 | +0.18 | -0.78 | -0.07 | -0.67 | 48.6 | +0.12 | 15.7 | -0.1 | 2.36 | 15 | 21W05 | 5 | 613 | 644 | 573 | 574 | -34 | -5.59 | 11.7 | 72.2 | 14.4 | 437 | 87.4 | -4.05 | -0.18 | -0.21 | -4.44 | 48.7 | -0.63 | 15.6 | -0.21 | 2.46 | 15.7 | 21W04 | 5 | 600 | 618 | 583 | 608 | +6 | +1 | 5.81 | 53.1 | 10.6 | 320 | 64 | +2.18 | +0.01 | +0.17 | +2.36 | 49.7 | -0.9 | 16.3 | -0.03 | 2.67 | 16.4 | 21W03 | 5 | 582 | 625 | 572 | 602 | +30 | +5.24 | 9.27 | 96.8 | 19.4 | 576 | 115 | +2.67 | -0.88 | -0.19 | +1.6 | 49.2 | -0.1 | 17.2 | -0.15 | 2.7 | 15.7 | 21W02 | 5 | 521 | 580 | 506 | 572 | +54 | +10.4 | 14.3 | 82.3 | 16.5 | 442 | 88.4 | +8.7 | +1.08 | +0.38 | +10.1 | 48.6 | -1.6 | 17.3 | +0.26 | 2.85 | 16.5 | 21W01 | 4 | 504 | 525 | 498.5 | 518 | +18 | +3.6 | 5.3 | 37.5 | 9.38 | 192 | 48 | +1.97 | +0.38 | +0.53 | +2.88 | 46.9 | +0.67 | 18.8 | +0.47 | 2.59 | 13.8 | 20W52 | 5 | 482 | 519 | 474 | 500 | +14.5 | +2.99 | 9.27 | 61.7 | 12.3 | 307 | 61.3 | +1.26 | +0.9 | +0.42 | +2.59 | 46.5 | +1.2 | 18.2 | +0.16 | 2.12 | 11.7 | 20W51 | 5 | 520 | 523 | 475 | 485.5 | -32.5 | -6.27 | 9.27 | 76.1 | 15.2 | 379 | 75.9 | +1.47 | +0.53 | -0.96 | +1.04 | 46.2 | -1.73 | 17 | -0.25 | 1.96 | 11.5 | 20W50 | 5 | 469.5 | 526 | 455 | 518 | +59 | +12.9 | 15.5 | 107 | 21.3 | 529 | 106 | +10.8 | +2.34 | -0.28 | +12.9 | 46 | -0.52 | 18.7 | +0.37 | 2.21 | 11.8 | 20W49 | 5 | 438.5 | 470 | 438 | 459 | +23 | +5.28 | 7.34 | 72.3 | 14.5 | 327 | 65.5 | +1.69 | +2.5 | +0.42 | +4.61 | 43.6 | +0.12 | 19.3 | +0.3 | 1.82 | 9.42 | 20W48 | 5 | 416 | 449 | 412 | 436 | +24 | +5.83 | 8.98 | 81.3 | 16.3 | 350 | 70.1 | +4.71 | +0.97 | -0.49 | +5.18 | 43.2 | -1.07 | 19.2 | +0.05 | 1.52 | 7.94 | 20W47 | 5 | 402 | 418 | 395.5 | 412 | +15 | +3.78 | 5.67 | 47.6 | 9.52 | 193 | 38.5 | +3.73 | +1.78 | +0.8 | +6.31 | 42.4 | -0.61 | 20.3 | +0.08 | 1.48 | 7.28 | 20W46 | 5 | 388 | 401 | 383.5 | 397 | +15.5 | +4.06 | 4.59 | 47.9 | 9.58 | 188 | 37.6 | +8.39 | +0.96 | +0.46 | +9.81 | 42 | -2.27 | 20.9 | +0.07 | 1.39 | 6.68 | 20W45 | 5 | 357.5 | 387.5 | 351.5 | 381.5 | +26 | +7.31 | 10.1 | 69.5 | 13.9 | 263 | 52.5 | +7.03 | +3.27 | +0.38 | +10.7 | 40.7 | -1.51 | 23.1 | +0.38 | 1.32 | 5.71 | 20W44 | 5 | 357.5 | 363 | 347 | 355.5 | +1.5 | +0.42 | 4.52 | 28.4 | 5.68 | 101 | 20.3 | +2.89 | +0.19 | -0.15 | +2.93 | 40 | -1.02 | 24.6 | -0.02 | 0.95 | 3.84 | 20W43 | 5 | 361.5 | 364 | 352 | 354 | -5.5 | -1.53 | 3.34 | 17.2 | 3.43 | 61.5 | 12.3 | -0.13 | +0 | -0.18 | -0.31 | 39.5 | +0.28 | 25.7 | -0.13 | 0.97 | 3.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 365 | 366.5 | 349 | 359.5 | -3.5 | -0.96 | 4.82 | 31.8 | 6.36 | 113 | 22.7 | +2.28 | -0.04 | +0 | +2.24 | 40 | +0 | 25.4 | +0.01 | 1.1 | 4.35 | 20W41 | 4 | 351.5 | 363.5 | 348 | 363 | +11.5 | +3.27 | 4.41 | 22.7 | 5.68 | 81.3 | 20.3 | +4.94 | +0.01 | +0.14 | +5.09 | 39.9 | -0.94 | 25.4 | +0.08 | 1.09 | 4.31 | 20W40 | 3 | 326.5 | 355 | 322.5 | 351.5 | +27.5 | +8.49 | 10 | 26.3 | 8.77 | 91.1 | 30.4 | +1.24 | 0 | +0.44 | +1.69 | 38.9 | -0.37 | 26.3 | +0.31 | 1.01 | 3.84 | 20W39 | 5 | 356 | 358 | 320 | 324 | -33 | -9.24 | 10.6 | 26.7 | 5.34 | 90.5 | 18.1 | -1.43 | -0.2 | -0.73 | -2.36 | 39 | -0.41 | 26.7 | -0.21 | 0.7 | 2.63 | 20W38 | 5 | 352.5 | 363 | 350 | 357 | +7.5 | +2.15 | 3.72 | 26.7 | 5.33 | 95.1 | 19 | +3.56 | +0.05 | -0.56 | +3.06 | 39.2 | -0.97 | 27.1 | +0.07 | 0.91 | 3.36 | 20W37 | 5 | 341 | 355 | 335.5 | 349.5 | +9.5 | +2.79 | 5.74 | 34.5 | 6.91 | 120 | 24 | -0.2 | +0.49 | +0.32 | +0.61 | 39.5 | +0.35 | 28.1 | +0.06 | 0.84 | 3 | 20W36 | 5 | 344 | 345 | 326 | 340 | -0.5 | -0.15 | 5.58 | 37.2 | 7.45 | 125 | 25.1 | +3.6 | -1.68 | +0.03 | +1.95 | 39.8 | -0.19 | 27.7 | -0.13 | 0.78 | 2.83 | 20W35 | 5 | 341.5 | 343 | 330 | 340.5 | -3.5 | -1.02 | 3.78 | 34.7 | 6.93 | 116 | 23.3 | -1.82 | +0.02 | +0.03 | -1.78 | 39.1 | +0.74 | 27.9 | -0.26 | 0.91 | 3.27 | 20W34 | 5 | 377 | 383 | 320 | 344 | -31 | -8.27 | 16.8 | 71.5 | 14.3 | 249 | 49.8 | -0.33 | -0.85 | -1.51 | -2.69 | 39.6 | -1.71 | 27.2 | +0.04 | 1.17 | 4.32 | 20W33 | 5 | 389 | 391.5 | 371.5 | 375 | -15 | -3.85 | 5.13 | 44.8 | 8.95 | 171 | 34.2 | -8.86 | -0.04 | -0.82 | -9.73 | 39.4 | -0.28 | 28.9 | -0.13 | 1.14 | 3.93 | 20W32 | 5 | 389 | 404.5 | 387 | 390 | +1 | +0.26 | 4.5 | 69.3 | 13.9 | 274 | 54.8 | -3.68 | +0.21 | +1.17 | -2.31 | 40.6 | +0.74 | 29.2 | -0.18 | 1.26 | 4.33 | 20W31 | 5 | 395 | 420 | 376 | 389 | -0.5 | -0.13 | 11.3 | 88.8 | 17.8 | 351 | 70.2 | -1.42 | +0.23 | +0.27 | -0.92 | 41.8 | +1.54 | 28.4 | -0.24 | 1.44 | 5.08 | 20W30 | 5 | 380.5 | 398.5 | 377.5 | 389.5 | +10.5 | +2.77 | 5.54 | 57.9 | 11.6 | 226 | 45.2 | +4.23 | +0.47 | +0.09 | +4.79 | 42.5 | -0.18 | 26.9 | +0.16 | 1.69 | 6.28 | 20W29 | 5 | 376 | 386.5 | 371 | 379 | +8.5 | +2.29 | 4.18 | 41.9 | 8.37 | 159 | 31.7 | +1.2 | +0.48 | -0.29 | +1.39 | 41.6 | +0.16 | 27.1 | +0.15 | 1.53 | 5.64 | 20W28 | 5 | 376.5 | 398 | 370.5 | 370.5 | -6.5 | -1.72 | 7.29 | 81.3 | 16.3 | 312 | 62.4 | -10.7 | -1.1 | +0.29 | -11.5 | 41.2 | +2.78 | 26.9 | +0.23 | 1.37 | 5.1 | 20W27 | 5 | 399 | 401.5 | 373 | 377 | -30.5 | -7.48 | 6.99 | 74.3 | 14.9 | 284 | 56.9 | -9.77 | -2.64 | -0.38 | -12.8 | 42.9 | +0.66 | 24.1 | +0.3 | 1.15 | 4.75 | 20W26 | 3 | 393.5 | 416 | 393 | 407.5 | +3 | +0.74 | 5.69 | 55.6 | 18.5 | 225 | 75 | +8.95 | -5.27 | -0.97 | +2.71 | 44 | -1.01 | 23.5 | +0.84 | 0.84 | 3.6 | 20W25 | 5 | 381 | 417 | 378 | 404.5 | +23.5 | +6.17 | 10.2 | 82.6 | 16.5 | 329 | 65.9 | +16.1 | -0.15 | +0.4 | +16.4 | 41.4 | -2.11 | 24.5 | -2.47 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 393.5 | 401 | 368 | 381 | -6.5 | -1.68 | 8.52 | 73.3 | 14.7 | 285 | 57 | +0 | -1.5 | -0.86 | -2.36 | 38.3 | -1.43 | 26.6 | -2.06 | 2.47 | 9.3 | 20W23 | 5 | 375.5 | 405.5 | 373.5 | 387.5 | +17 | +4.59 | 8.64 | 102 | 20.3 | 398 | 79.5 | -2.31 | -0.1 | +1.12 | -1.29 | 39.6 | +0.5 | 28 | -0.1 | 4.53 | 16.2 | 20W22 | 5 | 371.5 | 382.5 | 356 | 370.5 | -1 | -0.27 | 7.13 | 77.8 | 15.6 | 289 | 57.8 | -1.59 | -1.62 | +0.46 | -2.74 | 40.2 | +0.33 | 27.5 | -0.2 | 4.63 | 16.8 | 20W21 | 5 | 382 | 395 | 368.5 | 371.5 | -14.5 | -3.76 | 6.87 | 105 | 21 | 400 | 80.1 | -11.4 | -1.67 | +0.24 | -12.8 | 40.7 | +1.85 | 27.2 | -0.22 | 4.82 | 17.7 | 20W20 | 5 | 410.5 | 418 | 382 | 386 | -17.5 | -4.34 | 8.92 | 105 | 20.9 | 418 | 83.7 | -6.02 | -0.8 | -0.4 | -7.23 | 42.3 | +1.14 | 25.3 | -0.42 | 5.05 | 19.9 | 20W19 | 5 | 372 | 426.5 | 372 | 403.5 | +12.5 | +3.2 | 13.9 | 145 | 29.1 | 594 | 119 | -12.3 | +0.59 | -0.02 | -11.8 | 43.2 | +0.42 | 24.2 | -1.65 | 5.46 | 22.6 | 20W18 | 4 | 360 | 401 | 355.5 | 391 | +46 | +13.3 | 13.2 | 129 | 32.3 | 493 | 123 | -11 | +2.99 | +1.76 | -6.3 | 47.2 | +0.9 | 23.8 | -1.64 | 7.11 | 29.9 | 20W17 | 5 | 339 | 352.5 | 321.5 | 345 | +5.5 | +1.62 | 9.13 | 108 | 21.5 | 365 | 73 | -5.99 | +0.27 | +0.15 | -5.56 | 49.9 | +2.62 | 22.9 | +2.49 | 8.75 | 38.2 | 20W16 | 5 | 341 | 359 | 328.5 | 339.5 | -3.5 | -1.02 | 8.89 | 159 | 31.7 | 543 | 109 | -20 | +3.27 | +0.35 | -16.3 | 43.7 | +2.44 | 20.3 | +2.21 | 6.26 | 30.9 | 20W15 | 5 | 283 | 348.5 | 275 | 343 | +70.5 | +25.9 | 27 | 135 | 27 | 431 | 86.1 | +0.46 | +1.48 | +0.87 | +2.81 | 48.4 | +2.16 | 17.8 | +2.71 | 4.05 | 22.7 | 20W14 | 3 | 267.5 | 287.5 | 267 | 272.5 | -8 | -2.85 | 7.31 | 28.4 | 9.46 | 78.2 | 26.1 | -0.89 | -0.43 | -0.38 | -1.7 | 46.8 | +0.61 | 15.7 | +1.34 | 1.34 | 8.53 | 20W13 | 5 | 241 | 305 | 232 | 280.5 | +28.5 | +11.3 | 29 | 89.6 | 17.9 | 248 | 49.6 | -1.46 | -0.84 | +0.02 | -2.28 | 46.8 | -0.29 | 15 | -2.5 | 0 | 0 | 20W12 | 5 | 320 | 330.5 | 229.5 | 252 | -68 | -21.2 | 31.6 | 147 | 29.3 | 393 | 78.7 | -0.34 | -3.92 | +0.89 | -3.37 | 48.3 | -2.02 | 15.3 | +1.03 | 2.5 | 16.3 | 20W11 | 5 | 398 | 403.5 | 311 | 320 | -86.5 | -21.3 | 22.8 | 109 | 21.8 | 398 | 79.5 | -2.81 | -3.14 | +0.63 | -5.33 | 48.6 | -2.08 | 17.4 | -1.97 | 1.46 | 8.42 | 20W10 | 5 | 406 | 436.5 | 398 | 406.5 | -3.5 | -0.85 | 9.39 | 95 | 19 | 391 | 78.3 | -10.8 | -1.02 | +0.58 | -11.2 | 48.5 | +1.89 | 19.4 | -0.22 | 3.43 | 17.7 | 20W09 | 4 | 468 | 498 | 410 | 410 | -62 | -13.1 | 18.6 | 106 | 26.5 | 485 | 121 | -10.9 | -0.09 | -0.71 | -11.7 | 50.2 | +0.78 | 17.6 | -1.01 | 3.65 | 20.8 | 20W08 | 5 | 454.5 | 473.5 | 441 | 472 | +15 | +3.28 | 7.11 | 75.5 | 15.1 | 347 | 69.5 | -0.19 | +1.04 | +0.07 | +0.93 | 52.2 | +0.79 | 16.8 | +0.52 | 4.67 | 27.8 | 20W07 | 5 | 416.5 | 457 | 409.5 | 457 | +40.5 | +9.72 | 11.4 | 67 | 13.4 | 294 | 58.8 | +5.58 | +1.14 | +0.7 | +7.42 | 52.8 | -0.06 | 16 | +0.87 | 4.15 | 26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 373.5 | 426.5 | 367 | 416.5 | +30 | +7.76 | 15.4 | 67.8 | 13.6 | 277 | 55.4 | +3.59 | +0.71 | +0.75 | +5.04 | 52.1 | -0.06 | 16 | +0.43 | 3.28 | 20.4 | 20W05 | 2 | 380 | 393.5 | 374 | 386.5 | -29 | -6.98 | 4.69 | 29.8 | 14.9 | 114 | 57 | +3.05 | -0.36 | +0.05 | +2.73 | 51.8 | -1.25 | 16.1 | +0.24 | 2.85 | 17.7 | 20W04 | 1 | 417 | 418.5 | 414.5 | 415.5 | +2.5 | +0.61 | 0.97 | 4.67 | 4.67 | 19.4 | 19.4 | -0.06 | -0.05 | +0.1 | -0.01 | 51.2 | -0.45 | 17.4 | -0.12 | 2.61 | 15.1 | 20W03 | 5 | 396 | 427.5 | 383 | 413 | +20.5 | +5.22 | 11.3 | 58.1 | 11.6 | 240 | 48 | -0.85 | +0.26 | -0.21 | -0.79 | 51.3 | -0.6 | 17.8 | +0.26 | 2.73 | 15.3 | 20W02 | 5 | 468 | 470.5 | 381 | 392.5 | -75.5 | -16.1 | 19.1 | 92.8 | 18.6 | 380 | 76 | -3.78 | +0.05 | -0.85 | -4.58 | 51.4 | +1.9 | 18.4 | -1.32 | 2.48 | 13.5 | 20W01 | 4 | 419 | 475 | 417 | 468 | +57 | +13.9 | 14.1 | 68.9 | 17.2 | 306 | 76.5 | -1.33 | +0.75 | +0.26 | -0.33 | 50.8 | +0.17 | 16.5 | +0.36 | 3.8 | 23 | 19W52 | 5 | 388 | 412.5 | 383 | 411 | +21.5 | +5.52 | 7.57 | 57 | 11.4 | 227 | 45.5 | +3.29 | -1.28 | -0.17 | +1.84 | 51 | -0.24 | 16.3 | +0.39 | 3.44 | 21 | 19W51 | 5 | 377 | 404 | 374 | 389.5 | +13 | +3.45 | 7.97 | 55.3 | 11.1 | 214 | 42.8 | +0.59 | -0.95 | +0.72 | +0.36 | 50.6 | -0.28 | 16.6 | -0.35 | 3.05 | 18.4 | 19W50 | 5 | 376 | 389.5 | 366.5 | 376.5 | +7.5 | +2.03 | 6.23 | 59.9 | 12 | 226 | 45.1 | -4.52 | +1.21 | +0.28 | -3.03 | 50.6 | +0.3 | 16.9 | +0.22 | 3.4 | 20.2 | 19W49 | 5 | 333.5 | 375 | 328 | 369 | +39 | +11.8 | 14.2 | 81.1 | 16.2 | 290 | 58 | -2.92 | +2.2 | +0.84 | +0.12 | 51.7 | +1.28 | 16.6 | -0.02 | 3.18 | 19.2 | 19W48 | 5 | 319.5 | 339 | 317 | 330 | +13 | +4.1 | 6.94 | 46.2 | 9.24 | 153 | 30.6 | +2.55 | +1.27 | +0.16 | +3.98 | 52.7 | -1.17 | 15.3 | +0.26 | 3.2 | 20.9 | 19W47 | 5 | 321.5 | 324.5 | 313 | 317 | -4 | -1.25 | 3.58 | 30.4 | 6.08 | 96.7 | 19.3 | -0.59 | +0.4 | +0.16 | -0.02 | 52.6 | -0.15 | 16.5 | -0.09 | 2.95 | 17.9 | 19W46 | 5 | 302.5 | 334 | 280 | 321 | +14 | +4.56 | 17.6 | 65 | 13 | 205 | 41 | +6.47 | +0.4 | -0.08 | +6.79 | 52.9 | -1.74 | 16.6 | -0.13 | 3.04 | 18.3 | 19W45 | 5 | 320 | 321.5 | 303.5 | 307 | -9 | -2.85 | 5.7 | 37.3 | 7.46 | 116 | 23.2 | -3.13 | -0.15 | +0.41 | -2.87 | 51 | +1.25 | 18.3 | -0.62 | 3.17 | 17.3 | 19W44 | 5 | 318 | 324.5 | 303 | 316 | 0 | 0 | 6.8 | 47 | 9.4 | 149 | 29.7 | +5.53 | -0.24 | +0.3 | +5.58 | 52.7 | -0.95 | 17.1 | +0.31 | 3.79 | 22.2 | 19W43 | 5 | 313.5 | 323 | 306.5 | 316 | +3.5 | +1.12 | 5.28 | 53.9 | 10.8 | 171 | 34.1 | +1.62 | +0.06 | +0.82 | +2.5 | 51.5 | -0.47 | 18 | +0.03 | 3.48 | 19.3 | 19W42 | 5 | 310 | 317 | 295.5 | 312.5 | +11 | +3.65 | 7.13 | 66.9 | 13.4 | 206 | 41.3 | +5.51 | -0.16 | +0.29 | +5.63 | 51.7 | -0.38 | 18.5 | +0.16 | 3.45 | 18.6 | 19W41 | 3 | 271 | 305 | 268.5 | 301.5 | +40.5 | +15.5 | 14 | 70.7 | 23.6 | 202 | 67.4 | +17.4 | +0.06 | -0.21 | +17.2 | 51.3 | -1.7 | 18.9 | +1.08 | 3.3 | 17.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 252 | 271 | 252 | 261 | +14.5 | +5.88 | 7.71 | 63.2 | 15.8 | 167 | 41.8 | +6.74 | +0.74 | -0.45 | +7.04 | 47.2 | -1.72 | 20.6 | +0.38 | 2.21 | 10.7 | 19W39 | 5 | 233 | 247 | 227.5 | 246.5 | +13 | +5.57 | 8.35 | 46.5 | 9.31 | 112 | 22.3 | +9.06 | +0.47 | +0.59 | +10.1 | 46 | -0.46 | 22.3 | +0.01 | 1.84 | 8.23 | 19W38 | 5 | 231 | 242 | 228 | 233.5 | +2.5 | +1.08 | 6.06 | 24.3 | 4.86 | 57 | 11.4 | -1.49 | +0.12 | +0.11 | -1.26 | 43.5 | +0.9 | 22.8 | +0.09 | 1.82 | 8.01 | 19W37 | 4 | 237.5 | 239 | 228 | 231 | -6 | -2.53 | 4.64 | 19.1 | 4.78 | 44.3 | 11.1 | +0.98 | +0.01 | -0.02 | +0.97 | 43.8 | -0.76 | 21.9 | -0.2 | 1.73 | 7.91 | 19W36 | 5 | 233 | 243 | 230 | 237 | +10 | +4.41 | 5.73 | 59.5 | 11.9 | 140 | 28.1 | -2.17 | +0.25 | -0.82 | -2.74 | 43.6 | +0.01 | 22.6 | -0.07 | 1.93 | 8.54 | 19W35 | 5 | 213 | 227 | 203 | 227 | -31 | -12 | 9.3 | 58 | 11.6 | 124 | 24.8 | -4.79 | +0.01 | -1.53 | -6.31 | 43.3 | +2.53 | 22.6 | +2 | 2 | 8.85 | 19W34 | 5 | 266 | 268 | 253 | 258 | -5.5 | -2.09 | 5.69 | 36.4 | 7.28 | 94.7 | 18.9 | -0.25 | -0.07 | +1.78 | +1.46 | 42.8 | -2.8 | 20.1 | -0.85 | 0 | 0 | 19W33 | 5 | 259 | 274 | 256.5 | 263.5 | +6.5 | +2.53 | 6.81 | 28.4 | 5.69 | 75.7 | 15.1 | +3.09 | +0.07 | +0.2 | +3.36 | 42.9 | -1.11 | 22.9 | -1.44 | 0.85 | 3.71 | 19W32 | 4 | 259 | 271 | 250.5 | 257 | -0.5 | -0.19 | 7.96 | 33.1 | 8.27 | 85.7 | 21.4 | +2.06 | -0.57 | +0.38 | +1.87 | 42.6 | -0.13 | 24 | -0.16 | 2.29 | 9.56 | 19W31 | 5 | 260 | 269 | 256.5 | 257.5 | -2 | -0.77 | 4.82 | 30.1 | 6.01 | 79.1 | 15.8 | +0.82 | -0.31 | +0.05 | +0.56 | 42.1 | +0.32 | 24.1 | +0.36 | 2.45 | 10.1 | 19W30 | 5 | 256 | 260.5 | 252 | 259.5 | +2 | +0.78 | 3.3 | 19.6 | 3.93 | 50.3 | 10.1 | -1.26 | -0.32 | -0.17 | -1.74 | 41.9 | +0.52 | 23.8 | -0.64 | 2.09 | 8.77 | 19W29 | 5 | 271 | 272 | 256.5 | 257.5 | -16 | -5.85 | 5.67 | 26.1 | 5.22 | 69.2 | 13.8 | -0.53 | -0.06 | -0.14 | -0.73 | 42.3 | +0.39 | 23.3 | +0.03 | 2.73 | 11.7 | 19W28 | 5 | 278 | 279 | 264 | 273.5 | -4.5 | -1.62 | 5.4 | 22.2 | 4.44 | 60 | 12 | -0.2 | +0.26 | -0.31 | -0.26 | 42.7 | -0.9 | 22.9 | +0.13 | 2.7 | 11.8 | 19W27 | 5 | 270 | 281 | 269.5 | 278 | +14 | +5.3 | 4.36 | 35.4 | 7.08 | 97.3 | 19.5 | -0.79 | +1.04 | +0.18 | +0.42 | 42.2 | +0.22 | 23.8 | -0.44 | 2.57 | 10.8 | 19W26 | 5 | 268 | 271 | 263 | 264 | -3.5 | -1.31 | 2.99 | 22.1 | 4.43 | 59.1 | 11.8 | -3.21 | +1.18 | -0.01 | -2.04 | 42.4 | +0.32 | 23.6 | +0.02 | 3.01 | 12.8 | 19W25 | 5 | 254 | 275 | 252 | 267.5 | +16.5 | +6.57 | 9.16 | 43.8 | 8.77 | 116 | 23.2 | +0.82 | +0.57 | +0.55 | +1.94 | 43.5 | 0 | 23.3 | -0.64 | 2.99 | 12.8 | 19W24 | 5 | 250 | 253 | 245.5 | 251 | +6 | +2.45 | 3.06 | 26 | 5.2 | 64.9 | 13 | -0.48 | -0.01 | +0.22 | -0.28 | 43.6 | -0.17 | 23.3 | -0.84 | 3.63 | 15.6 | 19W23 | 4 | 260.5 | 271 | 245 | 245 | -16 | -6.13 | 9.96 | 36 | 9 | 93.3 | 23.3 | -2.07 | -0.01 | -0.14 | -2.22 | 44 | -0.68 | 23.4 | +1.3 | 4.47 | 19.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 245 | 261 | 241.5 | 261 | +19 | +7.85 | 8.06 | 32.6 | 6.52 | 82 | 16.4 | +0.87 | 0 | +0.43 | +1.3 | 44.4 | -0.02 | 24.1 | -0.26 | 3.18 | 13.2 | 19W21 | 5 | 253.5 | 261.5 | 240.5 | 242 | -7.5 | -3.01 | 8.42 | 33.8 | 6.76 | 84.5 | 16.9 | -1.52 | -0.02 | +0.3 | -1.25 | 44.4 | -0.44 | 24.1 | -0.45 | 3.44 | 14.3 | 19W20 | 5 | 281.5 | 282.5 | 246.5 | 249.5 | -31 | -11.1 | 12.8 | 57.7 | 11.5 | 149 | 29.8 | -4 | -0.42 | +0.29 | -4.12 | 45.6 | -0.89 | 24.6 | +1.57 | 3.89 | 15.8 | 19W19 | 5 | 292 | 298.5 | 278 | 280.5 | -19.5 | -6.5 | 6.83 | 43.6 | 8.71 | 126 | 25.2 | -4.84 | 0 | -0.06 | -4.89 | 46.9 | -0.35 | 25.5 | +0.42 | 2.32 | 9.11 | 19W18 | 4 | 313 | 315.5 | 295 | 300 | -19 | -5.96 | 6.43 | 36.7 | 9.19 | 111 | 27.9 | -8.31 | -0.05 | -0.62 | -8.98 | 47.8 | +0.84 | 25.8 | +0.27 | 1.9 | 7.35 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|