|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 33.5 | +0.2 | +0.6% | 1.49% | 33.6 | 34.1 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,142 | 3,862萬 | 911 | 1.3張/筆 | 33.81元 | 1.3 | 13.93 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,480 | 4,990萬 | 1,066 | 1.4張/筆 | 33.73元 | -0.55 (-1.62%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1571週) |
|
週成交價: 33.7元 (+1.05元/ +3.22%) | 成交均張: 1,587張/日 | 成交均額: 5,297萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第646高 | 近2週新高 | 連3跌→漲 (+1.05元/ +3.22%) | 第544低 | 近8週新低 | 第933高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.15 | 32.65 | 34.5 | 35.15 | 33.8 | 34.65 | 37.7 | 33.25 | 41.9 | 26.05 | 22.35 | 34 | 28.2 | 35.45 | 漲跌價 | +0.55 | +1.05 | -0.8 | -1.45 | -0.1 | -0.95 | -4 | +0.45 | -8.2 | +7.65 | +11.35 | -0.3 | +5.5 | -1.75 | 漲跌幅 | +1.66% | +3.22% | -2.32% | -4.13% | -0.3% | -2.74% | -10.6% | +1.35% | -19.6% | +29.4% | +50.8% | -0.88% | +19.5% | -4.94% | 振幅 | 2.11% | 5.82% | 7.25% | 18.9% | 24.9% | 24.2% | 41.2% | 47.4% | 38.8% | 137% | 181% | 149% | 520% | 23.7% | 成交張數 | 4,792 | 7,936 | 2.02萬 | 13.6萬 | 22.5萬 | 29.4萬 | 87.5萬 | 175萬 | 403萬 | 991萬 | 1,564萬 | 2,097萬 | 3,248萬 | 24.2萬 | 成交金額 | 1.62億 | 2.65億 | 6.7億 | 49.7億 | 79.4億 | 104億 | 343億 | 672億 | 1,593億 | 3,764億 | 5,191億 | 7,378億 | 1.37兆 | 85.2億 | 週轉率 | 0.92% | 1.53% | 3.89% | 26.2% | 43.3% | 56.8% | 169% | 337% | 778% | 1912% | 3018% | 4045% | 6265% | 46.7% |
結算價 33.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 32.95 | 34.1 | 32.2 | 33.7 | +1.05 | +3.22 | 5.82 | 7.94 | 1.59 | 2.65 | 0.53 | +1.58 | -0.04 | -0.08 | +1.46 | 11.2 | -0.11 | 11.4 | -0.04 | 0.03 | 0.23 | 24W16 | 5 | 34.5 | 34.5 | 32 | 32.65 | -1.85 | -5.36 | 7.25 | 12.2 | 2.44 | 4.05 | 0.81 | -0.14 | 0 | -0.39 | -0.53 | 11.1 | -0.38 | 11.5 | 0 | 0.07 | 0.59 | 24W15 | 5 | 35.6 | 35.65 | 34.35 | 34.5 | -1 | -2.82 | 3.66 | 14.7 | 2.93 | 5.12 | 1.02 | +0.28 | 0 | -0.05 | +0.22 | 11 | -0.57 | 11.9 | +0.01 | 0.07 | 0.61 | 24W14 | 3 | 36.2 | 37 | 35.15 | 35.5 | -0.7 | -1.93 | 5.11 | 18.5 | 6.15 | 6.64 | 2.21 | -2.3 | 0 | -0.31 | -2.61 | 10.8 | -0.66 | 12.5 | +0.02 | 0.06 | 0.52 | 24W13 | 5 | 34.4 | 38.65 | 32.85 | 36.2 | +1.95 | +5.69 | 16.9 | 95.5 | 19.1 | 35.8 | 7.15 | -2.72 | 0 | +0.64 | -2.09 | 11 | +1.65 | 13.1 | +0.04 | 0.05 | 0.37 | 24W12 | 5 | 34.25 | 34.55 | 33.2 | 34.25 | +0.15 | +0.44 | 3.96 | 18.1 | 3.62 | 6.15 | 1.23 | -0.66 | 0 | +0.12 | -0.54 | 11.5 | -0.29 | 11.5 | -0.03 | 0.01 | 0.07 | 24W11 | 5 | 30.5 | 34.4 | 30.45 | 34.1 | +3.65 | +12 | 13 | 28.7 | 5.74 | 9.55 | 1.91 | -0.5 | 0 | +0.18 | -0.32 | 11.6 | +0.83 | 11.8 | +0.02 | 0.04 | 0.3 | 24W10 | 5 | 32.75 | 33.4 | 30.25 | 30.45 | -2.3 | -7.02 | 9.62 | 11 | 2.21 | 3.5 | 0.7 | -0.71 | -0.01 | +0.02 | -0.7 | 11.4 | -0.02 | 10.9 | +0 | 0.02 | 0.18 | 24W09 | 4 | 33.2 | 33.5 | 32.6 | 32.75 | -0.25 | -0.76 | 2.73 | 4.52 | 1.13 | 1.49 | 0.37 | -0.56 | -0.01 | +0.06 | -0.5 | 11.6 | +0.02 | 11 | +0 | 0.02 | 0.15 | 24W08 | 5 | 32.65 | 33.8 | 32.65 | 33 | +0.55 | +1.69 | 3.54 | 6.63 | 1.33 | 2.2 | 0.44 | -1.87 | -0.02 | +0.07 | -1.82 | 11.6 | +0.17 | 10.9 | 0 | 0.02 | 0.14 | 24W07 | 2 | 33 | 33 | 32 | 32.45 | -0.6 | -1.82 | 3.03 | 3.28 | 1.64 | 1.06 | 0.53 | -0.26 | 0 | +0.06 | -0.2 | 11.9 | +0.02 | 10.8 | +0 | 0.02 | 0.14 | 24W06 | 1 | 33.1 | 33.2 | 33 | 33.05 | -0.25 | -0.75 | 0.6 | 0.61 | 0.61 | 0.2 | 0.2 | -0.09 | +0 | -0.02 | -0.1 | 11.9 | 0 | 10.8 | 0 | 0.01 | 0.09 | 24W05 | 5 | 33.75 | 34 | 33.1 | 33.3 | -0.5 | -1.48 | 2.66 | 2.94 | 0.59 | 0.98 | 0.2 | +0.67 | 0 | -0.05 | +0.63 | 12 | -0.44 | 10.8 | +0.01 | 0.01 | 0.09 | 24W04 | 5 | 33.4 | 34.15 | 33.4 | 33.8 | +0.5 | +1.5 | 2.25 | 2.88 | 0.58 | 0.98 | 0.2 | +0.36 | 0 | -0.03 | +0.33 | 12 | -0.2 | 11.2 | -0.01 | 0 | 0.04 | 24W03 | 5 | 33.9 | 34.2 | 32.75 | 33.3 | -0.55 | -1.62 | 4.28 | 4.32 | 0.86 | 1.44 | 0.29 | -1.11 | 0 | +0.14 | -0.97 | 11.9 | +0.05 | 11.4 | -0.03 | 0.01 | 0.11 | 24W02 | 5 | 34.5 | 34.6 | 33.5 | 33.85 | -0.65 | -1.88 | 3.19 | 5.3 | 1.06 | 1.8 | 0.36 | -1.11 | 0 | -0.16 | -1.27 | 12.1 | -0.18 | 11.4 | +0.01 | 0.04 | 0.4 | 24W01 | 4 | 35.65 | 35.75 | 34.4 | 34.5 | -0.95 | -2.68 | 3.81 | 4.78 | 1.2 | 1.67 | 0.42 | -1.8 | 0 | -0.27 | -2.07 | 12.3 | +0.17 | 11.5 | +0.01 | 0.04 | 0.34 | 23W52 | 5 | 34.7 | 35.7 | 34.6 | 35.45 | +0.8 | +2.31 | 3.17 | 5.9 | 1.18 | 2.08 | 0.42 | +0.44 | 0 | -0.2 | +0.24 | 12.6 | -0.1 | 11.4 | +0.01 | 0.03 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.55 | 35.75 | 34.55 | 34.65 | -0.7 | -1.98 | 3.39 | 7.33 | 1.47 | 2.57 | 0.51 | -1.86 | 0 | -0.01 | -1.86 | 12.4 | +0.15 | 11.5 | +0 | 0.02 | 0.15 | 23W50 | 5 | 35.05 | 35.45 | 34.4 | 35.35 | +0.35 | +1 | 3 | 6.63 | 1.33 | 2.32 | 0.46 | +0.01 | +0 | -0.05 | -0.04 | 12.7 | -0.07 | 11.3 | 0 | 0.02 | 0.13 | 23W49 | 5 | 35.5 | 35.65 | 34.95 | 35 | -0.45 | -1.27 | 1.97 | 5.52 | 1.1 | 1.94 | 0.39 | -0.69 | 0 | +0.02 | -0.67 | 12.7 | -0.24 | 11.4 | 0 | 0.02 | 0.13 | 23W48 | 5 | 35.6 | 35.9 | 35 | 35.45 | +0.05 | +0.14 | 2.54 | 5.2 | 1.04 | 1.84 | 0.37 | +0.13 | 0 | -0.05 | +0.08 | 12.7 | -0.08 | 11.6 | 0 | 0.02 | 0.16 | 23W47 | 5 | 35.4 | 35.9 | 35.25 | 35.4 | +0.15 | +0.43 | 1.84 | 5.37 | 1.07 | 1.91 | 0.38 | +0.16 | +0 | +0.04 | +0.21 | 12.7 | -0.28 | 11.7 | +0 | 0.02 | 0.18 | 23W46 | 5 | 34.3 | 35.4 | 34.1 | 35.25 | +1.25 | +3.68 | 3.82 | 5.71 | 1.14 | 2 | 0.4 | -0.5 | +0 | +0.02 | -0.48 | 12.7 | +0.06 | 12 | +0 | 0.02 | 0.14 | 23W45 | 5 | 34.7 | 35.2 | 34 | 34 | -0.6 | -1.73 | 3.47 | 3.7 | 0.74 | 1.28 | 0.26 | -0.38 | 0 | +0.01 | -0.37 | 12.8 | -0.13 | 11.9 | -0.01 | 0.01 | 0.12 | 23W44 | 5 | 34.35 | 34.9 | 33.8 | 34.6 | -0.05 | -0.14 | 3.17 | 6.9 | 1.38 | 2.37 | 0.47 | +0.55 | +0.03 | +0.01 | +0.59 | 12.9 | -0.22 | 12 | +0.02 | 0.02 | 0.21 | 23W43 | 5 | 34.4 | 35.7 | 34.25 | 34.65 | -0.35 | -1 | 4.14 | 5.89 | 1.18 | 2.05 | 0.41 | +0.71 | 0 | -0.15 | +0.56 | 12.9 | -0.1 | 12.3 | -0.03 | 0.01 | 0.05 | 23W42 | 5 | 37.15 | 37.45 | 34.5 | 35 | -2.2 | -5.91 | 7.93 | 11.9 | 2.38 | 4.28 | 0.86 | -3.41 | 0 | -0.4 | -3.8 | 12.8 | -0.38 | 12.4 | +0.01 | 0.04 | 0.3 | 23W41 | 3 | 37.55 | 37.6 | 36.7 | 37.2 | 0 | 0 | 2.42 | 4.23 | 1.41 | 1.57 | 0.52 | -0.38 | 0 | +0.16 | -0.22 | 13.4 | -0.04 | 12.7 | -0.01 | 0.03 | 0.21 | 23W40 | 5 | 37.45 | 37.75 | 36.8 | 37.2 | +0.15 | +0.4 | 2.56 | 4.18 | 0.84 | 1.56 | 0.31 | -0.37 | 0 | -0.11 | -0.48 | 13.4 | -0.01 | 12.8 | +0.01 | 0.03 | 0.26 | 23W39 | 4 | 37.35 | 37.8 | 36.9 | 37.05 | -0.3 | -0.8 | 2.41 | 3.79 | 0.95 | 1.41 | 0.35 | -0.36 | 0 | -0.23 | -0.59 | 13.4 | +0.02 | 12.8 | +0.02 | 0.02 | 0.16 | 23W38 | 5 | 37.8 | 38.9 | 36.8 | 37.35 | -0.7 | -1.84 | 5.52 | 8.9 | 1.78 | 3.38 | 0.68 | -1.79 | 0 | -0.27 | -2.07 | 13.5 | +0.14 | 12.8 | 0 | 0 | 0.02 | 23W37 | 5 | 38.5 | 38.6 | 37.5 | 38.05 | -0.15 | -0.39 | 2.88 | 7.95 | 1.59 | 3.03 | 0.61 | -0.6 | 0 | +0 | -0.6 | 13.8 | +0.1 | 12.6 | -0.01 | 0 | 0.02 | 23W36 | 5 | 37.65 | 38.9 | 37.15 | 38.2 | +0.8 | +2.14 | 4.68 | 11.7 | 2.33 | 4.45 | 0.89 | -2.65 | 0 | -0.04 | -2.69 | 13.8 | +0.5 | 12.5 | +0 | 0.01 | 0.08 | 23W35 | 5 | 37.6 | 37.7 | 36.3 | 37.4 | +0.2 | +0.54 | 3.76 | 9.27 | 1.85 | 3.44 | 0.69 | -1.86 | 0 | -0.13 | -1.99 | 14.3 | -0.05 | 12 | +0 | 0.01 | 0.06 | 23W34 | 5 | 39 | 39.1 | 37 | 37.2 | -1.4 | -3.63 | 5.44 | 11.6 | 2.31 | 4.43 | 0.89 | -1.97 | 0 | +0.05 | -1.92 | 14.6 | -0.08 | 12.1 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 39.2 | 39.35 | 37.8 | 38.6 | -0.45 | -1.15 | 3.97 | 13.5 | 2.7 | 5.22 | 1.04 | +0.03 | -0.36 | -0.67 | -1 | 15 | -0.88 | 12.2 | -0.04 | 0.01 | 0.07 | 23W32 | 5 | 40.5 | 41.6 | 38.9 | 39.05 | -1.55 | -3.82 | 6.65 | 15.1 | 3.03 | 6.1 | 1.22 | -2.37 | +0 | -0.27 | -2.64 | 15.1 | -0.9 | 13 | +0 | 0.05 | 0.35 | 23W31 | 4 | 42.95 | 43.4 | 40.1 | 40.6 | -1.9 | -4.47 | 7.76 | 18.5 | 4.62 | 7.64 | 1.91 | -3.65 | -0.02 | -0.52 | -4.19 | 15.7 | -0.28 | 13.9 | -0.04 | 0.04 | 0.32 | 23W30 | 5 | 41.95 | 43.9 | 40.5 | 42.5 | +0.8 | +1.92 | 8.15 | 35 | 6.99 | 14.8 | 2.95 | -3.4 | 0 | +0.35 | -3.06 | 16.4 | +1.05 | 14.2 | +0.03 | 0.08 | 0.58 | 23W29 | 5 | 45.4 | 45.5 | 41.35 | 41.7 | -3.55 | -7.85 | 9.17 | 63.1 | 12.6 | 27.5 | 5.51 | -1.86 | 0 | -0.98 | -2.85 | 17 | -0.21 | 13.2 | -0.1 | 0.05 | 0.38 | 23W28 | 5 | 40.35 | 45.8 | 39.9 | 45.25 | +5.25 | +13.1 | 14.7 | 119 | 23.7 | 51.7 | 10.3 | +15.9 | +0.37 | +1.69 | +17.9 | 17.4 | +1.31 | 13.4 | +0.11 | 0.16 | 1.16 | 23W27 | 5 | 40.4 | 41.15 | 39.3 | 40 | -0.05 | -0.12 | 4.62 | 17.6 | 3.53 | 7.09 | 1.42 | +0.58 | +0.01 | -0.21 | +0.38 | 14.4 | -1.89 | 12.1 | +0.01 | 0.04 | 0.36 | 23W26 | 5 | 40.35 | 40.9 | 39.45 | 40.05 | -0.15 | -0.37 | 3.61 | 11.9 | 2.38 | 4.76 | 0.95 | -2.19 | +0 | +0.24 | -1.94 | 14.2 | -0.16 | 14 | -0.03 | 0.04 | 0.26 | 23W25 | 3 | 40.7 | 41.3 | 40.05 | 40.2 | -0.5 | -1.23 | 3.07 | 8.63 | 2.88 | 3.5 | 1.17 | -0.29 | +0 | -0.69 | -0.98 | 14.6 | -0.01 | 14.1 | -0.04 | 0.06 | 0.45 | 23W24 | 5 | 40.95 | 42.3 | 40.55 | 40.7 | -0.05 | -0.12 | 4.29 | 29.3 | 5.86 | 12.1 | 2.43 | +0.42 | 0 | -0.35 | +0.06 | 14.7 | -0.36 | 14.1 | -0.02 | 0.1 | 0.71 | 23W23 | 5 | 42.85 | 43.15 | 40.3 | 40.75 | -1.75 | -4.12 | 6.71 | 38.6 | 7.72 | 16 | 3.21 | -0.29 | 0 | -0.01 | -0.3 | 14.5 | +1.34 | 14.5 | -0.06 | 0.12 | 0.86 | 23W22 | 5 | 39.05 | 43.85 | 39.05 | 42.5 | +4.15 | +10.8 | 12.5 | 83.6 | 16.7 | 34.8 | 6.96 | +12.7 | 0 | +1.58 | +14.3 | 14.7 | +2.08 | 13.2 | +0.12 | 0.18 | 1.4 | 23W21 | 5 | 37.9 | 39.35 | 37.75 | 38.35 | +0.7 | +1.86 | 4.25 | 27.1 | 5.42 | 10.5 | 2.1 | +0.21 | 0 | +0.26 | +0.46 | 12.3 | 0 | 11.1 | +0.02 | 0.06 | 0.54 | 23W20 | 5 | 36.8 | 38.1 | 36.4 | 37.65 | +0.9 | +2.45 | 4.63 | 7.72 | 1.54 | 2.89 | 0.58 | +0.4 | -0.01 | +0.23 | +0.63 | 12.3 | -0.04 | 11.1 | 0 | 0.04 | 0.35 | 23W19 | 5 | 37.8 | 37.85 | 36.4 | 36.75 | -0.65 | -1.74 | 3.88 | 7.04 | 1.41 | 2.61 | 0.52 | -0.97 | 0 | +0.02 | -0.95 | 12.2 | -0.17 | 11.1 | -0.05 | 0.04 | 0.37 | 23W18 | 4 | 37.9 | 38.25 | 37.2 | 37.4 | -0.2 | -0.53 | 2.79 | 4.87 | 1.22 | 1.84 | 0.46 | +0.8 | 0 | +0.06 | +0.86 | 12.4 | -0.49 | 11.3 | +0.06 | 0.09 | 0.82 | 23W17 | 5 | 37.1 | 38.1 | 36.35 | 37.6 | +0.15 | +0.4 | 4.67 | 14.2 | 2.84 | 5.3 | 1.06 | -1.15 | 0 | +0.16 | -0.99 | 12.2 | -0.42 | 11.8 | +0 | 0.03 | 0.28 | 23W16 | 5 | 39.4 | 40.2 | 37.35 | 37.45 | -1.7 | -4.34 | 7.28 | 28 | 5.6 | 11 | 2.19 | -3.65 | 0 | -0.09 | -3.75 | 12.5 | +0.5 | 12.2 | +0.02 | 0.03 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 39 | 39.5 | 38.6 | 39.15 | +0.15 | +0.38 | 2.31 | 11.5 | 2.31 | 4.51 | 0.9 | +0.91 | +0 | +0.03 | +0.94 | 13.1 | -0.03 | 11.7 | +0.01 | 0.01 | 0.08 | 23W14 | 2 | 39.65 | 39.7 | 39 | 39 | -0.25 | -0.64 | 1.78 | 4.47 | 2.24 | 1.76 | 0.88 | +0.77 | +0 | +0.1 | +0.87 | 13 | -0.09 | 11.7 | +0 | 0 | 0.02 | 23W13 | 5 | 39.2 | 39.85 | 38.35 | 39.25 | +0.2 | +0.51 | 3.84 | 15.5 | 3.1 | 6.06 | 1.21 | +0.9 | +0 | -0.16 | +0.75 | 12.8 | +0.28 | 11.8 | -0.06 | 0 | 0 | 23W12 | 5 | 38 | 39.1 | 37.8 | 39.05 | +1.35 | +3.58 | 3.45 | 10.6 | 2.12 | 4.07 | 0.81 | +1.5 | +0 | +0.24 | +1.74 | 12.6 | +0 | 11.5 | -0.03 | 0.06 | 0.54 | 23W11 | 5 | 38.05 | 38.3 | 36.9 | 37.7 | -0.8 | -2.08 | 3.64 | 13.1 | 2.61 | 4.92 | 0.98 | -0.72 | +0 | -0.54 | -1.26 | 12.4 | -0.48 | 11.5 | -0.02 | 0.09 | 0.76 | 23W10 | 5 | 39.3 | 40.8 | 38.5 | 38.5 | -0.55 | -1.41 | 5.89 | 27.9 | 5.58 | 11.1 | 2.22 | +0 | +0.05 | +0.15 | +0.2 | 12.5 | -0.3 | 12 | +0 | 0.11 | 0.92 | 23W09 | 3 | 38.5 | 39.8 | 38.2 | 39.05 | +0.55 | +1.43 | 4.16 | 11.3 | 3.78 | 4.46 | 1.49 | -0.25 | 0 | +0.1 | -0.16 | 12.6 | +0.79 | 12.3 | +0 | 0.11 | 0.86 | 23W08 | 5 | 39.5 | 40.15 | 38.35 | 38.5 | -0.95 | -2.41 | 4.56 | 13.6 | 2.73 | 5.34 | 1.07 | +1.07 | 0 | -0.09 | +0.98 | 12.6 | -1.32 | 11.5 | -0.04 | 0.1 | 0.9 | 23W07 | 5 | 39.2 | 39.9 | 38.5 | 39.45 | +0.3 | +0.77 | 3.58 | 18.3 | 3.66 | 7.18 | 1.44 | -0.26 | 0 | -0.07 | -0.33 | 12.4 | +0.22 | 12.8 | -0.02 | 0.14 | 1.13 | 23W06 | 5 | 38.95 | 40 | 37.8 | 39.15 | +0.55 | +1.42 | 5.7 | 30.9 | 6.19 | 12.2 | 2.43 | +0.64 | 0 | +0.64 | +1.28 | 12.6 | +0.9 | 12.6 | +0.04 | 0.16 | 1.3 | 23W05 | 5 | 37 | 39.55 | 36.7 | 38.6 | +2.6 | +7.22 | 7.92 | 22.1 | 4.43 | 8.51 | 1.7 | +5.66 | +0.01 | +0.42 | +6.09 | 12.5 | -1.37 | 11.7 | +0.02 | 0.13 | 1.08 | 23W03 | 2 | 36.1 | 36.35 | 35.8 | 36 | -0.05 | -0.14 | 1.53 | 2.3 | 1.15 | 0.83 | 0.42 | +0 | 0 | +0.02 | +0.02 | 11.5 | -0.64 | 13.1 | -0.01 | 0.1 | 0.79 | 23W02 | 5 | 38.65 | 38.7 | 36.05 | 36.05 | -2.75 | -7.09 | 6.83 | 11.5 | 2.3 | 4.28 | 0.86 | -2.06 | 0 | -0.38 | -2.45 | 11.5 | +0 | 13.7 | -0.03 | 0.12 | 0.85 | 23W01 | 4 | 37.45 | 39.15 | 37.15 | 38.8 | +1.5 | +4.02 | 5.36 | 10.2 | 2.56 | 3.94 | 0.99 | +1.22 | 0 | +0.41 | +1.62 | 11.9 | -0.43 | 13.7 | -0.02 | 0.15 | 1.06 | 22W53 | 5 | 37.95 | 38.8 | 36.3 | 37.3 | -0.35 | -0.93 | 6.64 | 10.1 | 2.02 | 3.82 | 0.76 | +1.82 | 0 | -0.06 | +1.76 | 11.8 | -0.64 | 14.2 | +0.02 | 0.17 | 1.17 | 22W52 | 5 | 38.05 | 39.25 | 37.3 | 37.65 | -0.4 | -1.05 | 5.12 | 16.9 | 3.37 | 6.44 | 1.29 | +0.65 | +0 | +0.14 | +0.79 | 11.5 | -1.31 | 14.8 | -0.1 | 0.15 | 1.02 | 22W51 | 5 | 38.85 | 39.7 | 37.8 | 38.05 | -0.7 | -1.81 | 4.9 | 21.4 | 4.29 | 8.3 | 1.66 | +0.08 | -0.02 | -0.14 | -0.08 | 11.4 | -0.14 | 16.1 | -0.1 | 0.25 | 1.56 | 22W50 | 5 | 40.55 | 41.7 | 38.5 | 38.75 | -1 | -2.52 | 8.05 | 129 | 25.7 | 52 | 10.4 | +0.84 | +0 | +0.65 | +1.5 | 11.7 | +0.11 | 16.2 | -0.18 | 0.35 | 2.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.95 | 39.75 | 33.5 | 39.75 | +6.1 | +18.1 | 18.6 | 45.6 | 9.12 | 17.4 | 3.47 | -0.08 | +0 | +0.21 | +0.14 | 11.5 | +4.76 | 16.1 | +0.42 | 0.53 | 3.29 | 22W48 | 5 | 34.05 | 34.5 | 33.65 | 33.65 | -0.4 | -1.17 | 2.5 | 4.01 | 0.8 | 1.36 | 0.27 | +0.82 | +0 | -0.25 | +0.57 | 11.4 | -0.14 | 11.4 | +0 | 0.11 | 0.98 | 22W47 | 5 | 33.15 | 34.8 | 33 | 34.05 | +1 | +3.03 | 5.45 | 9.07 | 1.81 | 3.1 | 0.62 | +3.39 | +0.01 | -0.03 | +3.36 | 11.3 | -0.37 | 11.5 | 0 | 0.11 | 0.94 | 22W46 | 5 | 32.6 | 34.2 | 32.4 | 33.05 | +0.7 | +2.16 | 5.56 | 7.15 | 1.43 | 2.37 | 0.47 | +1.85 | +0.01 | -0.05 | +1.8 | 10.7 | +0.05 | 11.9 | -0.01 | 0.11 | 0.92 | 22W45 | 5 | 32 | 32.4 | 31.55 | 32.35 | +0.85 | +2.7 | 2.7 | 3.94 | 0.79 | 1.26 | 0.25 | +0.31 | +0 | +0.01 | +0.32 | 10.4 | +0.21 | 11.8 | -0.01 | 0.12 | 1.01 | 22W44 | 5 | 32.9 | 33.6 | 31.5 | 31.5 | +0.15 | +0.48 | 6.7 | 14.5 | 2.91 | 4.74 | 0.95 | -0.43 | 0 | +0.1 | -0.32 | 10.3 | -0.36 | 11.6 | +0.01 | 0.13 | 1.11 | 22W43 | 5 | 33 | 34.4 | 30.85 | 31.35 | -2.15 | -6.42 | 10.6 | 9.91 | 1.98 | 3.23 | 0.65 | -2.5 | +0 | +0.42 | -2.08 | 10.4 | +0.44 | 12 | -0.04 | 0.12 | 1.01 | 22W42 | 4 | 33.7 | 33.8 | 31.5 | 33.5 | -0.9 | -2.62 | 6.69 | 6.92 | 1.73 | 2.28 | 0.57 | -0.07 | +0 | +0.01 | -0.06 | 10.6 | -0.25 | 11.6 | -0.01 | 0.16 | 1.37 | 22W41 | 5 | 32.5 | 34.55 | 32.1 | 34.4 | +1.6 | +4.88 | 7.47 | 8.09 | 1.62 | 2.72 | 0.54 | +1.55 | -0.04 | +0.02 | +1.54 | 10.7 | -0.08 | 11.8 | +0.06 | 0.17 | 1.41 | 22W40 | 5 | 33.35 | 33.35 | 30.05 | 32.8 | -0.8 | -2.38 | 9.82 | 10.5 | 2.1 | 3.33 | 0.67 | -0.01 | +0 | +0.01 | +0.01 | 10.4 | -1.22 | 11.9 | +0.02 | 0.11 | 0.89 | 22W39 | 5 | 34.85 | 34.85 | 33.2 | 33.6 | -0.9 | -2.61 | 4.78 | 4.8 | 0.96 | 1.63 | 0.33 | -0.92 | +0 | +0.14 | -0.77 | 10.3 | -0.56 | 13.1 | +0 | 0.09 | 0.66 | 22W38 | 5 | 34.6 | 35.4 | 34 | 34.5 | +0.35 | +1.02 | 4.1 | 4.72 | 0.94 | 1.64 | 0.33 | +1.27 | +0 | -0.05 | +1.22 | 10.3 | -0.24 | 13.7 | +0 | 0.08 | 0.61 | 22W37 | 4 | 36.7 | 36.75 | 33.6 | 34.15 | -2.1 | -5.79 | 8.69 | 9.28 | 2.32 | 3.23 | 0.81 | -3.14 | 0 | -0.3 | -3.44 | 9.95 | -0.04 | 13.9 | +0.05 | 0.08 | 0.57 | 22W36 | 5 | 35.5 | 36.45 | 34.1 | 36.25 | +0.1 | +0.28 | 6.5 | 12.6 | 2.52 | 4.45 | 0.89 | -1.15 | +0 | -0.29 | -1.44 | 10.3 | +0.16 | 13.9 | +0.03 | 0.03 | 0.19 | 22W35 | 5 | 35.65 | 36.3 | 35.1 | 36.15 | +0.25 | +0.7 | 3.34 | 5.04 | 1.01 | 1.8 | 0.36 | +1.01 | +0 | -0.04 | +0.97 | 10.6 | -0.16 | 13.8 | -0.11 | 0 | 0 | 22W34 | 5 | 36 | 36.9 | 35.65 | 35.9 | +0.1 | +0.28 | 3.49 | 9.89 | 1.98 | 3.58 | 0.72 | -1.91 | +0 | +2.5 | +0.59 | 10.8 | -0.26 | 13.9 | -0.03 | 0.11 | 0.8 | 22W33 | 5 | 34.6 | 35.95 | 34.15 | 35.8 | +1.05 | +3.02 | 5.18 | 6.12 | 1.22 | 2.16 | 0.43 | +1.14 | +0 | +0.36 | +1.51 | 10.7 | -0.2 | 14.2 | -0.02 | 0.14 | 0.98 | 22W32 | 5 | 35.3 | 35.5 | 33.25 | 34.75 | -0.55 | -1.56 | 6.37 | 4.97 | 0.99 | 1.71 | 0.34 | +0.72 | +0 | -0.14 | +0.59 | 10.8 | -0.16 | 14.4 | -0.12 | 0.16 | 1.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.15 | 35.7 | 34.55 | 35.3 | +0.4 | +1.15 | 3.3 | 6.74 | 1.35 | 2.36 | 0.47 | +1.57 | +0 | +0.12 | +1.7 | 10.8 | -0.14 | 14.6 | +0.11 | 0.28 | 1.9 | 22W30 | 5 | 33.9 | 35.6 | 33.65 | 34.9 | +1.1 | +3.25 | 5.77 | 8.34 | 1.67 | 2.88 | 0.58 | +0.8 | +0 | +0.21 | +1.01 | 10.6 | -0.21 | 14.7 | -0.06 | 0.16 | 1.12 | 22W29 | 5 | 34.3 | 34.3 | 30.7 | 33.8 | -0.2 | -0.59 | 10.6 | 13.9 | 2.78 | 4.52 | 0.9 | +0.71 | 0 | -0.35 | +0.36 | 10.5 | -0.5 | 14.9 | -0.02 | 0.22 | 1.48 | 22W28 | 5 | 34.7 | 35.3 | 32.8 | 34 | -0.65 | -1.88 | 7.22 | 10.9 | 2.19 | 3.72 | 0.74 | -2.1 | +0 | +0.12 | -1.97 | 10.4 | -0.24 | 15.4 | -0.1 | 0.24 | 1.57 | 22W27 | 5 | 38.5 | 39 | 34.55 | 34.65 | -3.15 | -8.33 | 11.8 | 15 | 2.99 | 5.6 | 1.12 | -0.43 | +0 | -0.29 | -0.72 | 10.8 | -0.36 | 15.7 | +0.01 | 0.34 | 2.15 | 22W26 | 5 | 38.65 | 38.65 | 36.1 | 37.8 | -0.65 | -1.69 | 6.63 | 17.8 | 3.55 | 6.65 | 1.33 | +1.8 | -0.01 | -0.23 | +1.57 | 11.2 | -0.92 | 16 | -0.24 | 0.33 | 2.04 | 22W25 | 5 | 38.5 | 40.05 | 37.85 | 38.45 | -0.7 | -1.79 | 5.62 | 30.6 | 6.12 | 12 | 2.39 | +3.59 | 0 | +0.19 | +3.77 | 11 | -0.34 | 16.9 | -0.04 | 0.57 | 3.34 | 22W24 | 5 | 38.9 | 39.8 | 38.3 | 39.15 | +0.15 | +0.38 | 3.85 | 23 | 4.59 | 9 | 1.8 | +2.57 | 0 | -0.15 | +2.43 | 10.6 | -0.8 | 17.3 | -0.19 | 0.6 | 3.48 | 22W23 | 4 | 39 | 40 | 38.3 | 39 | +0.3 | +0.78 | 4.39 | 46.7 | 11.7 | 18.3 | 4.57 | +4.01 | 0 | +0.09 | +4.09 | 10.4 | -1.86 | 18.1 | -0.26 | 0.79 | 4.37 | 22W22 | 5 | 36 | 38.95 | 35.1 | 38.7 | +3.65 | +10.4 | 11 | 68.5 | 13.7 | 25.8 | 5.16 | -0.71 | 0 | -0.33 | -1.04 | 9.79 | +3.2 | 19.9 | +0.8 | 1.04 | 5.25 | 22W21 | 5 | 34.85 | 35.4 | 34 | 35.05 | +0.7 | +2.04 | 4.08 | 7.98 | 1.6 | 2.77 | 0.55 | +0.85 | 0 | -0.22 | +0.62 | 9.73 | -0.02 | 16.7 | +0.04 | 0.25 | 1.48 | 22W20 | 5 | 34.35 | 35 | 33 | 34.35 | -0.5 | -1.43 | 5.74 | 10.5 | 2.11 | 3.61 | 0.72 | +0.98 | +0 | +0.02 | +1 | 9.65 | -0.2 | 16.7 | +0 | 0.2 | 1.22 | 22W19 | 4 | 33.2 | 35.9 | 33.15 | 34.85 | +1.55 | +4.65 | 8.26 | 9.92 | 2.48 | 3.47 | 0.87 | +0.25 | 0 | -0.35 | -0.09 | 9.43 | -0.29 | 16.9 | +0.13 | 0.2 | 1.17 | 22W18 | 5 | 36.1 | 36.3 | 32.75 | 33.3 | -3.65 | -9.88 | 9.61 | 13.7 | 2.74 | 4.71 | 0.94 | -1.99 | +0.01 | -0.6 | -2.58 | 9.28 | -0.67 | 17.2 | -0.05 | 0.07 | 0.42 | 22W17 | 5 | 36.9 | 38.2 | 36.55 | 36.95 | -0.15 | -0.4 | 4.45 | 10.5 | 2.09 | 3.9 | 0.78 | +0.14 | +0 | -0.34 | -0.19 | 9.46 | -0.17 | 17.9 | +0.02 | 0.12 | 0.68 | 22W16 | 5 | 38.4 | 38.45 | 36.25 | 37.1 | -1.15 | -3.01 | 5.75 | 19.4 | 3.88 | 7.22 | 1.44 | -1.58 | +0 | -0.34 | -1.92 | 9.29 | -0.93 | 18.1 | +0.1 | 0.1 | 0.54 | 22W15 | 3 | 39.25 | 39.7 | 38 | 38.25 | -1.45 | -3.65 | 4.28 | 18.1 | 6.05 | 7.04 | 2.35 | -1.07 | -0.04 | -0.05 | -1.16 | 9.61 | -2.03 | 19 | -0.3 | 0 | 0 | 22W14 | 5 | 37.3 | 41.4 | 36.75 | 39.7 | +2.4 | +6.43 | 12.5 | 79.1 | 15.8 | 31.6 | 6.32 | +5.52 | +0 | +0.44 | +5.95 | 9.86 | +4.05 | 21 | +0.09 | 0.3 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 37.55 | 37.8 | 37.05 | 37.3 | -0.05 | -0.13 | 2.01 | 6.3 | 1.26 | 2.36 | 0.47 | +1.49 | +0 | +0.04 | +1.53 | 9.13 | -0.21 | 17 | +0.03 | 0.21 | 1.21 | 22W12 | 5 | 37.45 | 37.6 | 35.1 | 37.35 | +0.3 | +0.81 | 6.75 | 10.9 | 2.17 | 3.94 | 0.79 | -0.09 | +0 | +0.9 | +0.81 | 8.94 | -0.41 | 17.2 | +0.08 | 0.18 | 1.03 | 22W11 | 5 | 38.6 | 39.2 | 36.55 | 37.05 | -1.2 | -3.14 | 6.93 | 19.1 | 3.82 | 7.19 | 1.44 | -1.09 | +0 | -0.13 | -1.22 | 8.88 | -1.09 | 17.6 | -0.03 | 0.1 | 0.55 | 22W10 | 4 | 38 | 38.95 | 37.7 | 38.25 | +1.05 | +2.82 | 3.36 | 9.97 | 2.49 | 3.82 | 0.96 | +1.17 | 0 | +0.02 | +1.18 | 9.15 | +0.37 | 18.7 | -0.02 | 0.12 | 0.66 | 22W09 | 5 | 38.2 | 39.25 | 36.7 | 37.2 | -1.3 | -3.38 | 6.62 | 11.2 | 2.24 | 4.24 | 0.85 | -0.55 | +0 | -0.42 | -0.97 | 9.02 | -0.28 | 18.3 | +0.04 | 0.14 | 0.78 | 22W08 | 5 | 37.85 | 39 | 37.35 | 38.5 | +0.45 | +1.18 | 4.34 | 11 | 2.2 | 4.2 | 0.84 | +1.74 | +0.07 | +0.04 | +1.85 | 9.25 | -0.41 | 18.6 | +0 | 0.11 | 0.57 | 22W07 | 5 | 37.2 | 38.8 | 36.8 | 38.05 | +1.5 | +4.1 | 5.47 | 8.51 | 1.7 | 3.23 | 0.65 | +2.3 | 0 | +0.01 | +2.31 | 9.01 | -0.14 | 19 | -0.01 | 0.1 | 0.53 | 22W05 | 3 | 36.55 | 37.5 | 36.5 | 36.55 | -0.55 | -1.48 | 2.7 | 4.89 | 1.63 | 1.81 | 0.6 | +0.49 | 0 | -0.18 | +0.31 | 8.71 | -0.33 | 19.2 | +0 | 0.11 | 0.56 | 22W04 | 5 | 37.2 | 37.9 | 37 | 37.1 | -0.1 | -0.27 | 2.42 | 6.84 | 1.37 | 2.55 | 0.51 | +0.53 | 0 | -0.06 | +0.47 | 8.67 | -0.25 | 19.5 | -0.01 | 0.11 | 0.54 | 22W03 | 5 | 38.3 | 38.65 | 36.8 | 37.2 | -1.05 | -2.75 | 4.84 | 12.2 | 2.45 | 4.61 | 0.92 | -2.02 | 0 | -0.3 | -2.31 | 8.73 | -1.13 | 19.7 | +0 | 0.12 | 0.58 | 22W02 | 5 | 39.7 | 40.95 | 38.15 | 38.25 | -1.15 | -2.92 | 7.11 | 35.9 | 7.18 | 14.3 | 2.86 | -2.62 | 0 | -0.23 | -2.85 | 9.01 | +0.44 | 20.9 | -0.05 | 0.11 | 0.54 | 22W01 | 4 | 39.6 | 40.3 | 39.1 | 39.4 | -0.05 | -0.13 | 3.04 | 10.9 | 2.73 | 4.32 | 1.08 | +1.17 | +0 | +0.17 | +1.34 | 9.39 | -0.18 | 20.4 | -0.01 | 0.16 | 0.8 | 21W52 | 5 | 39.25 | 40.05 | 38.5 | 39.45 | +0.45 | +1.15 | 3.97 | 16.5 | 3.29 | 6.49 | 1.3 | +2.16 | 0 | -0.07 | +2.09 | 9.12 | -0.56 | 20.6 | +0.01 | 0.18 | 0.86 | 21W51 | 5 | 39.3 | 40.3 | 38.5 | 39 | +0.05 | +0.13 | 4.62 | 27.7 | 5.54 | 10.9 | 2.18 | +0.29 | 0 | -0.17 | +0.12 | 8.94 | -0.25 | 21.2 | 0 | 0.17 | 0.81 | 21W50 | 5 | 38.15 | 39.9 | 37.85 | 38.95 | +0.95 | +2.5 | 5.39 | 14.4 | 2.88 | 5.62 | 1.12 | +1.25 | 0 | -0.13 | +1.12 | 8.96 | -0.34 | 21.4 | -0.02 | 0.17 | 0.81 | 21W49 | 5 | 37 | 38.9 | 36.85 | 38 | +0.2 | +0.53 | 5.42 | 14.2 | 2.84 | 5.4 | 1.08 | +0.73 | 0 | -0.23 | +0.5 | 8.65 | -0.34 | 21.7 | -0.06 | 0.19 | 0.88 | 21W48 | 5 | 40.6 | 40.6 | 37.7 | 37.8 | -2.45 | -6.09 | 7.2 | 24.1 | 4.81 | 9.39 | 1.88 | -2.99 | 0 | -0.52 | -3.5 | 8.55 | -2.31 | 22 | +0.04 | 0.26 | 1.16 | 21W47 | 5 | 40.15 | 41.4 | 39.7 | 40.25 | +0.6 | +1.51 | 4.29 | 34.6 | 6.91 | 14 | 2.79 | -0.93 | 0 | +0.5 | -0.43 | 8.89 | +0.73 | 24.4 | -0.08 | 0.21 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.4 | 40.6 | 39.55 | 39.65 | -0.75 | -1.86 | 2.6 | 29.5 | 5.9 | 11.8 | 2.36 | -3.08 | 0 | -0.31 | -3.39 | 8.84 | -1.85 | 23.6 | -0.08 | 0.29 | 1.24 | 21W45 | 5 | 41.2 | 43.5 | 40.1 | 40.4 | -0.25 | -0.62 | 8.36 | 75.6 | 15.1 | 31.6 | 6.32 | -1.27 | -0.04 | -0.04 | -1.36 | 9.46 | -0.39 | 25.5 | -0.09 | 0.37 | 1.45 | 21W44 | 5 | 40.6 | 42.15 | 40.4 | 40.65 | +0.15 | +0.37 | 4.32 | 59.7 | 11.9 | 24.6 | 4.92 | -1.5 | 0 | -0.26 | -1.76 | 9.77 | +0.19 | 25.9 | -0.13 | 0.46 | 1.76 | 21W43 | 5 | 43.5 | 43.55 | 39.7 | 40.5 | -3 | -6.9 | 8.85 | 93.9 | 18.8 | 38.5 | 7.7 | -8.54 | 0 | -1.04 | -9.58 | 9.85 | -0.82 | 25.7 | -0.78 | 0.58 | 2.27 | 21W42 | 4 | 41.8 | 43.5 | 40.35 | 43.5 | +1.95 | +4.69 | 7.58 | 121 | 30.4 | 51.1 | 12.8 | +0.94 | 0 | +1.31 | +2.25 | 11.4 | +3.53 | 26.5 | +0.33 | 1.36 | 5.13 | 21W41 | 5 | 37.85 | 42.5 | 36.2 | 41.55 | +4.2 | +11.2 | 16.9 | 94.9 | 19 | 37.9 | 7.59 | +9.34 | +0 | +1.06 | +10.4 | 11.6 | +1.58 | 23 | +0.28 | 1.03 | 4.48 | 21W40 | 5 | 39 | 40.1 | 37.3 | 37.35 | -1.45 | -3.74 | 7.22 | 43 | 8.59 | 16.7 | 3.34 | -1 | 0 | -0.53 | -1.53 | 9.52 | +0.35 | 21.4 | +0.04 | 0.74 | 3.48 | 21W39 | 3 | 37 | 39.2 | 36.9 | 38.8 | +0.3 | +0.78 | 5.97 | 16.4 | 5.47 | 6.26 | 2.09 | +0.89 | 0 | -0.3 | +0.59 | 9.63 | -0.35 | 21 | +0.03 | 0.71 | 3.37 | 21W38 | 5 | 37.65 | 40.6 | 36.9 | 38.5 | +0.85 | +2.26 | 9.83 | 51.4 | 10.3 | 20 | 4 | -3.85 | +0 | +0.06 | -3.79 | 9.53 | +0.98 | 21.4 | +0.45 | 0.68 | 3.16 | 21W37 | 5 | 38.8 | 38.85 | 36.85 | 37.65 | -1.3 | -3.34 | 5.13 | 15.3 | 3.05 | 5.74 | 1.15 | -3.3 | 0 | -0.12 | -3.42 | 9.74 | -0.72 | 20.4 | +0.12 | 0.22 | 1.1 | 21W36 | 5 | 39.6 | 40.05 | 38.55 | 38.95 | -0.75 | -1.89 | 3.78 | 16.9 | 3.38 | 6.64 | 1.33 | +0.39 | 0 | -0.08 | +0.31 | 9.8 | +0.08 | 21.1 | +0.1 | 0.1 | 0.47 | 21W35 | 5 | 37.8 | 41.4 | 37.7 | 39.7 | +2.5 | +6.72 | 9.95 | 43.2 | 8.64 | 17.2 | 3.45 | +4.48 | +0 | 0 | +4.48 | 9.4 | -0.28 | 21 | -0.33 | 0 | 0 | 21W34 | 5 | 39.1 | 39.3 | 35.9 | 37.2 | -1.9 | -4.86 | 8.7 | 37.7 | 7.54 | 14.2 | 2.85 | +0.91 | 0 | -0.41 | +0.51 | 8.89 | -1.51 | 21.3 | -0.04 | 0.33 | 1.54 | 21W33 | 5 | 42.55 | 42.6 | 39.1 | 39.1 | -3.5 | -8.22 | 8.22 | 41.2 | 8.23 | 16.7 | 3.35 | -3.08 | +0 | -1.25 | -4.33 | 8.79 | -1.72 | 22.8 | +0.03 | 0.37 | 1.62 | 21W32 | 5 | 42.75 | 43.9 | 41.5 | 42.6 | +0.8 | +1.91 | 5.74 | 63.2 | 12.6 | 27 | 5.4 | +1.37 | 0 | +0.39 | +1.77 | 9.27 | +0.8 | 24.5 | -0.02 | 0.34 | 1.39 | 21W31 | 5 | 41.2 | 46.3 | 39.5 | 41.8 | +0.95 | +2.33 | 16.6 | 247 | 49.3 | 106 | 21.2 | -4.85 | +0 | +0.55 | -4.29 | 9.02 | +2.8 | 23.8 | -0.15 | 0.36 | 1.52 | 21W30 | 5 | 41.3 | 41.75 | 38.5 | 40.85 | -0.3 | -0.73 | 7.9 | 40.7 | 8.15 | 16.4 | 3.27 | +1.15 | +0 | -0.52 | +0.64 | 9.82 | -1.74 | 21 | -0.12 | 0.51 | 2.42 | 21W29 | 5 | 40.4 | 42.95 | 39.9 | 41.15 | +1.4 | +3.52 | 7.67 | 97.2 | 19.4 | 40.5 | 8.11 | +0.54 | +0.01 | +0.24 | +0.79 | 9.68 | +2.57 | 22.7 | -0.24 | 0.62 | 2.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.5 | 41.35 | 39.3 | 39.75 | +0.75 | +1.92 | 5.26 | 42.6 | 8.52 | 17.2 | 3.45 | +1.31 | +0 | +0.19 | +1.5 | 9.43 | +0.27 | 20 | +0.03 | 0.87 | 4.33 | 21W27 | 5 | 41.1 | 41.25 | 38.4 | 39 | -2.1 | -5.11 | 6.93 | 43.1 | 8.62 | 17.2 | 3.44 | +0.36 | 0 | -0.8 | -0.44 | 9.24 | -1.66 | 19.8 | +0.19 | 0.84 | 4.24 | 21W26 | 5 | 41.85 | 43.35 | 39.5 | 41.1 | -1.3 | -3.07 | 9.08 | 110 | 21.9 | 45.4 | 9.09 | -5.68 | 0 | -0.74 | -6.42 | 9.3 | -1.48 | 21.4 | -0.08 | 0.65 | 3.03 | 21W25 | 4 | 39.3 | 42.75 | 38.8 | 42.4 | +3.3 | +8.44 | 10.1 | 125 | 31.3 | 51.5 | 12.9 | -8.39 | 0 | +2.2 | -6.19 | 10.1 | +4.99 | 22.9 | +0.08 | 0.73 | 3.2 | 21W24 | 5 | 39 | 39.7 | 37.9 | 39.1 | +0.3 | +0.77 | 4.64 | 20.2 | 4.03 | 7.84 | 1.57 | +1.14 | 0 | -0.04 | +1.09 | 11.6 | -0.73 | 17.9 | -0.14 | 0.65 | 3.65 | 21W23 | 5 | 40.4 | 41.35 | 38.7 | 38.8 | -0.35 | -0.89 | 6.77 | 46.2 | 9.24 | 18.4 | 3.68 | +0.71 | 0 | -0.21 | +0.5 | 11.6 | -0.5 | 18.6 | -0.37 | 0.8 | 4.28 | 21W22 | 5 | 37.25 | 41.35 | 36.5 | 39.15 | +1.65 | +4.4 | 12.9 | 78.9 | 15.8 | 30.9 | 6.19 | -11.7 | 0 | -0.04 | -11.8 | 11.7 | +2.86 | 19.1 | -0.03 | 1.17 | 6.1 | 21W21 | 5 | 33.3 | 37.7 | 32.9 | 37.5 | +0.95 | +2.6 | 13.1 | 47.2 | 9.43 | 16.8 | 3.36 | +13.4 | 0 | +0.21 | +13.6 | 14.2 | -3.46 | 16.3 | -0.16 | 1.2 | 7.36 | 21W20 | 5 | 41.35 | 41.35 | 33.3 | 36.55 | -5.05 | -12.1 | 19.4 | 74.7 | 14.9 | 27.5 | 5.5 | +8.96 | 0 | -2.28 | +6.68 | 12 | -3.91 | 19.7 | -0.09 | 1.36 | 6.9 | 21W19 | 5 | 40.5 | 41.7 | 35.2 | 41.6 | +0.95 | +2.34 | 16 | 75.4 | 15.1 | 29.3 | 5.85 | +6.39 | 0 | +0.59 | +6.99 | 10.6 | -1.85 | 23.7 | +0.24 | 1.45 | 6.13 | 21W18 | 4 | 42.45 | 43.1 | 40.5 | 40.65 | -0.8 | -1.93 | 6.27 | 44 | 11 | 18.3 | 4.58 | -3.71 | 0 | -0.38 | -4.1 | 9.41 | +0.55 | 25.5 | -0.29 | 1.21 | 4.76 | 21W17 | 5 | 44.5 | 44.8 | 40.2 | 41.45 | -2.9 | -6.54 | 10.4 | 70.5 | 14.1 | 30.1 | 6.03 | -1.69 | -1.06 | -1.88 | -4.62 | 10.1 | -0.52 | 25 | +0.22 | 1.51 | 6.04 | 21W16 | 5 | 45.95 | 46.5 | 40.95 | 44.35 | -1.15 | -2.53 | 12.2 | 83.7 | 16.7 | 36.9 | 7.38 | +0.08 | 0 | -0.35 | -0.27 | 9.96 | -3.67 | 25.5 | +1.15 | 1.28 | 5.04 | 21W15 | 4 | 44.5 | 47.5 | 44.25 | 45.5 | +1.45 | +3.29 | 7.38 | 97 | 24.3 | 44.8 | 11.2 | +4.15 | +0.03 | -0.16 | +4.02 | 9.51 | +0.41 | 29.2 | +0.05 | 0.14 | 0.46 | 21W14 | 4 | 45.3 | 46.8 | 43.9 | 44.05 | -0.95 | -2.11 | 6.44 | 95.4 | 23.9 | 43.1 | 10.8 | +0.68 | +0.01 | -1.71 | -1.02 | 8.77 | -4.53 | 28.7 | -3 | 0.08 | 0.29 | 21W13 | 5 | 44.7 | 50.3 | 43.85 | 45 | +0.8 | +1.81 | 14.6 | 381 | 76.1 | 179 | 35.8 | -0.07 | -0.45 | +0.32 | -0.2 | 8.66 | +0.46 | 33.3 | -0.78 | 3.08 | 9.27 | 21W12 | 5 | 41.95 | 45.75 | 41.25 | 44.2 | +2.2 | +5.24 | 10.7 | 242 | 48.5 | 107 | 21.3 | +2.14 | -0.03 | +1.32 | +3.43 | 8.77 | +1.7 | 32.8 | -0.4 | 3.87 | 11.8 | 21W11 | 5 | 44 | 44.4 | 40 | 42 | -1.6 | -3.67 | 10.1 | 174 | 34.8 | 72.9 | 14.6 | -5.44 | -0.03 | -0.74 | -6.21 | 8.65 | -5.33 | 31.1 | -1.51 | 4.28 | 13.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 43.35 | 47.25 | 40.85 | 43.6 | +0.95 | +2.23 | 15 | 479 | 120 | 214 | 53.5 | +4.17 | +0.5 | +2.47 | +7.15 | 9.67 | +6.47 | 36.4 | +1.31 | 5.78 | 15.9 | 21W09 | 5 | 40.3 | 44.6 | 40.1 | 42.65 | +2.65 | +6.62 | 11.2 | 294 | 58.7 | 126 | 25.1 | -2.17 | 0 | +2.71 | +0.54 | 9.14 | +2.9 | 30 | -0.37 | 4.47 | 14.9 | 21W08 | 3 | 40.6 | 41.15 | 38.85 | 40 | -0.35 | -0.87 | 5.7 | 98.9 | 33 | 39.5 | 13.2 | -0.25 | -3.26 | -0.09 | -3.61 | 9.01 | +0.64 | 27.1 | -0.09 | 4.85 | 17.9 | 21W06 | 5 | 42 | 43.5 | 39.8 | 40.35 | -1 | -2.42 | 8.95 | 267 | 53.5 | 111 | 22.1 | -3.34 | -0.53 | +0.55 | -3.31 | 8.86 | -2.34 | 26.4 | -4.47 | 4.93 | 18.7 | 21W05 | 5 | 41.85 | 46.5 | 39.3 | 41.35 | -0.6 | -1.43 | 17.2 | 574 | 115 | 248 | 49.7 | -0.68 | +3.61 | -2.02 | +0.9 | 9.59 | +1.4 | 28.8 | +3.54 | 9.4 | 32.7 | 21W04 | 5 | 41.6 | 46.4 | 39.5 | 41.95 | +1.95 | +4.88 | 17.2 | 712 | 142 | 303 | 60.6 | -23.1 | -5.21 | -1.41 | -29.7 | 9.87 | -2.5 | 27.4 | -0.84 | 5.87 | 21.4 | 21W03 | 5 | 32.9 | 40 | 32.55 | 40 | +7.7 | +23.8 | 23.1 | 451 | 90.3 | 165 | 33 | -2.3 | +6.35 | +2.12 | +6.17 | 14.5 | +10.5 | 29.9 | +5.06 | 6.71 | 22.4 | 21W02 | 5 | 27.8 | 35.3 | 27.7 | 32.3 | +6.65 | +25.9 | 29.6 | 348 | 69.6 | 116 | 23.2 | +4.63 | 0 | +0.82 | +5.45 | 14.4 | +4.38 | 19.4 | +0.82 | 1.64 | 8.48 | 21W01 | 4 | 24.75 | 26.5 | 24.6 | 25.65 | +1.45 | +5.99 | 7.85 | 111 | 27.8 | 28.3 | 7.08 | -7.34 | 0 | +1.01 | -6.33 | 13.5 | -1.02 | 15 | +0.15 | 0.83 | 5.5 | 20W52 | 5 | 22.4 | 24.2 | 21.8 | 24.2 | +1.65 | +7.32 | 10.6 | 79.7 | 15.9 | 18.5 | 3.69 | +1.19 | 0 | +0.67 | +1.85 | 14.5 | +1.9 | 16 | +0.12 | 0.67 | 4.19 | 20W51 | 5 | 20.8 | 23.65 | 20.8 | 22.55 | +1.75 | +8.41 | 13.7 | 89.9 | 18 | 20.3 | 4.06 | -2.14 | 0 | -0.36 | -2.5 | 14.3 | +1.52 | 14.2 | +0.04 | 0.55 | 3.91 | 20W50 | 5 | 21.35 | 22.6 | 20.4 | 20.8 | -0.25 | -1.19 | 10.5 | 55.1 | 11 | 11.9 | 2.39 | -5.21 | 0 | +0.24 | -4.97 | 14.5 | +0.53 | 12.6 | -0.13 | 0.51 | 4.05 | 20W49 | 5 | 21.05 | 21.4 | 20.65 | 21.05 | +0.25 | +1.2 | 3.61 | 25.8 | 5.17 | 5.44 | 1.09 | +4.07 | 0 | +0.13 | +4.2 | 15.6 | +0.58 | 12.1 | -0.08 | 0.64 | 5.27 | 20W48 | 5 | 21.65 | 21.95 | 20.5 | 20.8 | -0.8 | -3.7 | 6.71 | 38.3 | 7.66 | 8.11 | 1.62 | -0.35 | +0.01 | -0.17 | -0.52 | 14.8 | -1.25 | 11.5 | -0.48 | 0.72 | 6.24 | 20W47 | 5 | 18.3 | 22.05 | 18 | 21.6 | +3.45 | +19 | 22.3 | 126 | 25.1 | 25.9 | 5.18 | -1.66 | 0 | +0.79 | -0.87 | 14.7 | +4.47 | 12.8 | +1.07 | 1.2 | 9.39 | 20W46 | 5 | 17.6 | 18.25 | 17.5 | 18.15 | +0.8 | +4.61 | 4.32 | 12.5 | 2.49 | 2.24 | 0.45 | +0.79 | 0 | +0.28 | +1.07 | 14.9 | -0.14 | 8.3 | +0.09 | 0.12 | 1.51 | 20W45 | 5 | 17.25 | 17.6 | 17 | 17.35 | +0.2 | +1.17 | 3.5 | 3.33 | 0.67 | 0.58 | 0.12 | +0.08 | 0 | +0 | +0.09 | 14.8 | -0.14 | 8.44 | -0.02 | 0.03 | 0.38 | 20W44 | 5 | 18.1 | 18.15 | 17.1 | 17.15 | -0.75 | -4.19 | 5.87 | 5.19 | 1.04 | 0.91 | 0.18 | -0.07 | 0 | -0.03 | -0.1 | 14.8 | -0.15 | 8.58 | -0.14 | 0.05 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.15 | 18.35 | 17.15 | 17.9 | +0.75 | +4.37 | 7 | 31.3 | 6.25 | 5.62 | 1.12 | -0.64 | 0 | -0.02 | -0.67 | 14.7 | +0.52 | 8.73 | +0.12 | 0.19 | 2.18 | 20W42 | 5 | 17.5 | 17.5 | 17.1 | 17.15 | -0.35 | -2 | 2.29 | 4.5 | 0.9 | 0.78 | 0.16 | -0.1 | 0 | -0.02 | -0.12 | 14.8 | -0.07 | 8.21 | +0.02 | 0.08 | 0.91 | 20W41 | 4 | 17.3 | 17.7 | 17.2 | 17.5 | +0.15 | +0.86 | 2.88 | 2.54 | 0.64 | 0.44 | 0.11 | +0.44 | 0 | -0.01 | +0.43 | 14.8 | -0.15 | 8.27 | -0.01 | 0.05 | 0.62 | 20W40 | 3 | 16.85 | 17.35 | 16.8 | 17.35 | +0.65 | +3.89 | 3.29 | 2.02 | 0.67 | 0.35 | 0.12 | +0.18 | 0 | +0.02 | +0.21 | 14.7 | -0.1 | 8.42 | -0.03 | 0.06 | 0.74 | 20W39 | 5 | 18.15 | 18.15 | 16.65 | 16.7 | -1.4 | -7.73 | 8.29 | 8.6 | 1.72 | 1.5 | 0.3 | -1.48 | -0.01 | -0.36 | -1.84 | 14.7 | -0.08 | 8.53 | +0.08 | 0.09 | 1.03 | 20W38 | 5 | 18.05 | 18.3 | 18 | 18.1 | +0.05 | +0.28 | 1.66 | 6.02 | 1.2 | 1.09 | 0.22 | +1.41 | 0 | +0.06 | +1.47 | 15 | +0.22 | 8.61 | +0 | 0 | 0.06 | 20W37 | 5 | 18.2 | 18.5 | 17.85 | 18.05 | -0.05 | -0.28 | 3.59 | 9.6 | 1.92 | 1.75 | 0.35 | +0.36 | 0 | -0.03 | +0.33 | 14.8 | +0.05 | 8.39 | -0.08 | 0 | 0.04 | 20W36 | 5 | 18 | 18.7 | 17.7 | 18.1 | -0.75 | -3.98 | 5.31 | 25.7 | 5.14 | 4.68 | 0.94 | -3.34 | -0.01 | -0.52 | -3.87 | 14.7 | +0.36 | 8.34 | +0.08 | 0.08 | 1.01 | 20W35 | 5 | 18.2 | 19.25 | 18.2 | 18.85 | +0.65 | +3.57 | 5.77 | 22.6 | 4.51 | 4.27 | 0.85 | +0.13 | 0 | +0.81 | +0.94 | 15.2 | -0.39 | 7.98 | -0.04 | 0 | 0 | 20W34 | 5 | 18.65 | 19.25 | 17.65 | 18.2 | -0.4 | -2.15 | 8.6 | 18.6 | 3.72 | 3.46 | 0.69 | -2.65 | 0 | -0.14 | -2.78 | 15.2 | -0.26 | 8.37 | -0.12 | 0.04 | 0.42 | 20W33 | 5 | 18.3 | 18.7 | 18 | 18.6 | +0.3 | +1.64 | 3.83 | 9.5 | 1.9 | 1.75 | 0.35 | +0.76 | 0 | +0.07 | +0.84 | 15.7 | -0.01 | 8.63 | -0.02 | 0.15 | 1.75 | 20W32 | 5 | 18 | 18.5 | 17.75 | 18.3 | +0.4 | +2.23 | 4.19 | 8.85 | 1.77 | 1.61 | 0.32 | +0.07 | 0 | -0.02 | +0.04 | 15.7 | -0.35 | 8.64 | +0 | 0.17 | 1.93 | 20W31 | 5 | 17.95 | 18.1 | 17.6 | 17.9 | -0.1 | -0.56 | 2.78 | 7.57 | 1.51 | 1.35 | 0.27 | -0.61 | 0 | -0.1 | -0.71 | 15.7 | -0.02 | 8.99 | +0.07 | 0.16 | 1.82 | 20W30 | 5 | 18.2 | 18.6 | 17.9 | 18 | -0.2 | -1.1 | 3.85 | 6.84 | 1.37 | 1.25 | 0.25 | -0.4 | 0 | -0.06 | -0.45 | 15.8 | +0.2 | 9.01 | 0 | 0.1 | 1.05 | 20W29 | 5 | 18.4 | 18.55 | 18.1 | 18.2 | -0.15 | -0.82 | 2.45 | 8.29 | 1.66 | 1.52 | 0.3 | -0.2 | 0 | -0.02 | -0.23 | 15.8 | -0.96 | 8.81 | +0 | 0.1 | 1.08 | 20W28 | 5 | 18.85 | 19.25 | 18.35 | 18.35 | -0.5 | -2.65 | 4.77 | 15.9 | 3.18 | 2.99 | 0.6 | -0.09 | 0 | +0.05 | -0.04 | 15.9 | +0.7 | 9.78 | -0.01 | 0.09 | 0.95 | 20W27 | 5 | 18.25 | 19.15 | 17.9 | 18.85 | +0.4 | +2.17 | 6.78 | 18.1 | 3.62 | 3.38 | 0.68 | -2.62 | 0 | -0.06 | -2.67 | 16 | +1.01 | 9.08 | +0 | 0.1 | 1.09 | 20W26 | 3 | 17.95 | 18.5 | 17.85 | 18.45 | +0.5 | +2.79 | 3.62 | 6.56 | 2.19 | 1.19 | 0.4 | -0.41 | 0 | +0.06 | -0.35 | 16.4 | +0.15 | 8.07 | +0 | 0.1 | 1.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17.95 | 18.3 | 17.8 | 17.95 | 0 | 0 | 2.79 | 7.09 | 1.42 | 1.28 | 0.26 | -1.37 | +0 | -0.01 | -1.38 | 16.6 | +0.16 | 7.92 | 0 | 0.1 | 1.2 | 20W24 | 5 | 18.8 | 18.85 | 17.6 | 17.95 | -0.75 | -4.01 | 6.68 | 7.22 | 1.44 | 1.33 | 0.27 | -0.36 | +0 | +0.02 | -0.34 | 16.8 | 0 | 7.76 | +0.05 | 0.1 | 1.24 | 20W23 | 5 | 17.8 | 18.75 | 17.8 | 18.7 | +1.05 | +5.95 | 5.38 | 6.77 | 1.35 | 1.25 | 0.25 | +0.93 | -0.01 | +0.06 | +0.99 | 16.9 | -0.04 | 7.76 | +0.04 | 0.05 | 0.59 | 20W22 | 5 | 18 | 18.4 | 17.65 | 17.65 | -0.3 | -1.67 | 4.18 | 5.74 | 1.15 | 1.04 | 0.21 | -1.54 | 0 | +0.28 | -1.26 | 16.7 | +0.07 | 7.81 | 0 | 0 | 0.06 | 20W21 | 5 | 18 | 18.35 | 17.9 | 17.95 | -0.15 | -0.83 | 2.49 | 4.99 | 1 | 0.9 | 0.18 | -0.96 | 0 | +0.22 | -0.74 | 17 | +0.01 | 7.74 | -0.01 | 0.01 | 0.1 | 20W20 | 5 | 19.2 | 19.35 | 18 | 18.1 | -1.1 | -5.73 | 7.03 | 8.26 | 1.65 | 1.55 | 0.31 | -0.22 | 0 | -0.11 | -0.33 | 17.2 | +0.28 | 7.73 | 0 | 0.02 | 0.19 | 20W19 | 5 | 18.55 | 19.45 | 18.5 | 19.2 | +0.15 | +0.79 | 4.99 | 10.1 | 2.02 | 1.91 | 0.38 | -0.35 | 0 | +0.09 | -0.26 | 17.3 | -0.32 | 7.45 | -0.07 | 0.02 | 0.27 | 20W18 | 4 | 18.35 | 19.2 | 18.25 | 19.05 | +0.9 | +4.96 | 5.23 | 10.7 | 2.68 | 2.01 | 0.5 | +0.73 | +0.02 | +0.05 | +0.8 | 17.3 | +0.16 | 7.77 | -0.09 | 0.09 | 1.18 | 20W17 | 5 | 18.4 | 18.5 | 17.45 | 18.15 | -0.2 | -1.09 | 5.72 | 7.18 | 1.44 | 1.3 | 0.26 | -0.3 | -0.01 | -0.19 | -0.51 | 17.2 | -0.17 | 7.61 | -0.04 | 0.18 | 2.34 | 20W16 | 5 | 18.65 | 18.9 | 17.85 | 18.35 | 0 | 0 | 5.72 | 16.5 | 3.3 | 3.03 | 0.61 | -1 | 0 | -0.45 | -1.45 | 17.3 | +0.23 | 7.78 | +0.2 | 0.21 | 2.74 | 20W15 | 5 | 16.75 | 18.35 | 16.5 | 18.35 | +1.65 | +9.88 | 11.1 | 16.1 | 3.22 | 2.85 | 0.57 | +1.7 | 0 | +0.07 | +1.77 | 17.4 | -0.04 | 7.55 | -0.07 | 0.01 | 0.13 | 20W14 | 3 | 15.85 | 17.2 | 15.75 | 16.7 | +0.55 | +3.41 | 8.98 | 13.5 | 4.49 | 2.26 | 0.75 | -0.58 | 0 | -0.16 | -0.75 | 17.1 | +0.07 | 7.59 | 0 | 0.08 | 1.09 | 20W13 | 5 | 15.2 | 16.6 | 15.05 | 16.15 | +0.3 | +1.89 | 9.78 | 11.6 | 2.31 | 1.86 | 0.37 | +0.36 | -0.01 | -0.08 | +0.27 | 17.2 | +0.46 | 7.52 | -0.13 | 0.09 | 1.14 | 20W12 | 5 | 16.85 | 16.85 | 14.5 | 15.85 | -0.7 | -4.23 | 14.2 | 17 | 3.39 | 2.68 | 0.54 | -1.04 | -0.03 | -0.12 | -1.19 | 17.2 | -0.51 | 7.06 | +0.12 | 0.22 | 3.12 | 20W11 | 5 | 19.65 | 19.7 | 15.95 | 16.55 | -3.3 | -16.6 | 18.9 | 13.5 | 2.69 | 2.4 | 0.48 | -2.41 | 0 | -0.17 | -2.58 | 17.3 | -1.21 | 7.57 | +0.05 | 0.1 | 1.28 | 20W10 | 5 | 19.2 | 20.45 | 19.1 | 19.85 | +0.25 | +1.28 | 6.89 | 5.97 | 1.19 | 1.19 | 0.24 | -0.66 | 0 | -0.02 | -0.68 | 17.7 | -0.92 | 8.78 | +0.01 | 0.04 | 0.5 | 20W09 | 4 | 20.45 | 20.5 | 19.6 | 19.6 | -1.05 | -5.08 | 4.36 | 7.32 | 1.83 | 1.46 | 0.37 | -0.77 | -0.65 | -0.06 | -1.48 | 17.8 | -2.08 | 9.7 | -0.08 | 0.04 | 0.38 | 20W08 | 5 | 20.4 | 21.05 | 20.3 | 20.65 | 0 | 0 | 3.63 | 9.16 | 1.83 | 1.9 | 0.38 | -1.86 | 0 | -0.01 | -1.87 | 18 | +0.72 | 11.8 | +0.1 | 0.12 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.8 | 21.05 | 19.75 | 20.65 | +0.4 | +1.98 | 6.42 | 7.09 | 1.42 | 1.46 | 0.29 | -0.72 | 0 | +0.02 | -0.7 | 18.3 | -0.16 | 11.1 | -0.02 | 0.01 | 0.13 | 20W06 | 5 | 19.5 | 21 | 18.8 | 20.25 | -0.05 | -0.25 | 10.8 | 10.1 | 2.02 | 2.03 | 0.41 | -0.46 | 0 | -0.18 | -0.64 | 18.4 | -1.05 | 11.2 | +0.01 | 0.03 | 0.29 | 20W05 | 2 | 20.85 | 21.3 | 20 | 20.3 | -2.65 | -11.5 | 5.66 | 6.64 | 3.32 | 1.37 | 0.69 | -1.1 | 0 | -0.13 | -1.23 | 18.5 | -0.12 | 12.3 | -0.02 | 0.02 | 0.2 | 20W04 | 1 | 23 | 23 | 22.9 | 22.95 | 0 | 0 | 0.44 | 0.75 | 0.75 | 0.17 | 0.17 | -0.1 | +0.03 | 0 | -0.07 | 18.7 | -0.12 | 12.4 | 0 | 0.04 | 0.36 | 20W03 | 5 | 22.65 | 23 | 22.45 | 22.95 | +0.45 | +2 | 2.44 | 5.59 | 1.12 | 1.28 | 0.26 | -0.18 | +0.03 | -0.16 | -0.31 | 18.7 | -0.26 | 12.5 | -0.02 | 0.05 | 0.38 | 20W02 | 5 | 22.9 | 22.9 | 22.05 | 22.5 | -0.6 | -2.6 | 3.68 | 8.11 | 1.62 | 1.83 | 0.37 | -1.6 | 0 | -0.18 | -1.78 | 18.8 | +0.12 | 12.8 | +0.05 | 0.07 | 0.56 | 20W01 | 4 | 23.55 | 23.7 | 22.9 | 23.1 | -0.45 | -1.91 | 3.4 | 5.48 | 1.37 | 1.28 | 0.32 | -1.55 | 0 | -0.06 | -1.62 | 19.1 | +0.02 | 12.6 | +0 | 0.02 | 0.19 | 19W52 | 5 | 23.65 | 23.65 | 23.1 | 23.55 | -0.1 | -0.42 | 2.33 | 7.9 | 1.58 | 1.85 | 0.37 | -2.19 | 0 | +0.03 | -2.16 | 19.4 | -0.1 | 12.6 | -0.03 | 0.02 | 0.15 | 19W51 | 5 | 23.65 | 23.75 | 23.4 | 23.65 | +0.1 | +0.42 | 1.49 | 9.22 | 1.84 | 2.18 | 0.44 | -3.15 | 0 | -0.05 | -3.2 | 19.8 | +0.46 | 12.7 | -0.03 | 0.05 | 0.42 | 19W50 | 5 | 24.75 | 24.75 | 23.5 | 23.55 | -1.15 | -4.66 | 5.06 | 10.7 | 2.14 | 2.59 | 0.52 | -2.42 | 0 | +0 | -2.42 | 20.4 | -0.54 | 12.3 | -0.03 | 0.08 | 0.69 | 19W49 | 5 | 24.4 | 25 | 24 | 24.7 | +0.2 | +0.82 | 4.08 | 9.78 | 1.96 | 2.41 | 0.48 | +1.37 | -0.01 | +0.1 | +1.47 | 20.9 | +0.12 | 12.8 | -0.03 | 0.11 | 0.88 | 19W48 | 5 | 25.1 | 25.4 | 24.45 | 24.5 | -0.3 | -1.21 | 3.83 | 20.7 | 4.15 | 5.16 | 1.03 | +2.01 | 0 | +0.19 | +2.2 | 20.7 | +0.22 | 12.7 | -0.01 | 0.14 | 1.13 | 19W47 | 5 | 23.65 | 24.95 | 23.65 | 24.8 | +1.15 | +4.86 | 5.5 | 24.4 | 4.88 | 5.97 | 1.19 | +5.06 | 0 | -0.08 | +4.99 | 20.3 | -0.44 | 12.5 | +0.03 | 0.15 | 1.21 | 19W46 | 5 | 23.5 | 24 | 22.2 | 23.65 | -0.1 | -0.42 | 7.58 | 30.1 | 6.01 | 6.95 | 1.39 | -1.76 | 0 | +0.02 | -1.74 | 19.3 | -0.83 | 12.9 | +0.1 | 0.12 | 0.95 | 19W45 | 5 | 24.25 | 24.55 | 23.7 | 23.75 | -0.35 | -1.45 | 3.53 | 17 | 3.39 | 4.1 | 0.82 | -0.24 | 0 | +0.05 | -0.19 | 19.6 | +0.3 | 13.7 | -0.06 | 0.02 | 0.13 | 19W44 | 5 | 23.85 | 24.15 | 23.35 | 24.1 | +0.2 | +0.84 | 3.35 | 12.8 | 2.55 | 3.03 | 0.61 | +0.64 | +0 | +0.3 | +0.95 | 19.7 | -0.3 | 13.4 | +0.03 | 0.08 | 0.59 | 19W43 | 5 | 23.5 | 24.15 | 23.35 | 23.9 | +0.4 | +1.7 | 3.4 | 16.7 | 3.34 | 3.99 | 0.8 | -0.67 | 0 | +0.02 | -0.64 | 19.6 | +0.5 | 13.7 | -0.01 | 0.05 | 0.39 | 19W42 | 5 | 23.45 | 23.55 | 23 | 23.5 | +0.5 | +2.17 | 2.39 | 8.43 | 1.69 | 1.97 | 0.39 | +0.38 | 0 | -0.1 | +0.28 | 19.7 | +0.06 | 13.2 | +0.05 | 0.07 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.3 | 23.5 | 22.9 | 23 | -0.2 | -0.86 | 2.59 | 5.97 | 1.99 | 1.39 | 0.46 | -0.39 | 0 | -0.04 | -0.43 | 19.5 | -0.02 | 13.2 | -0.03 | 0.02 | 0.13 | 19W40 | 4 | 23.45 | 23.75 | 23.15 | 23.2 | -0.25 | -1.07 | 2.56 | 10.4 | 2.61 | 2.45 | 0.61 | +0.16 | 0 | -0.04 | +0.12 | 19.6 | -0.12 | 13.2 | -0.16 | 0.04 | 0.34 | 19W39 | 5 | 24.25 | 24.5 | 23.45 | 23.45 | -0.7 | -2.9 | 4.35 | 21.1 | 4.22 | 5.08 | 1.02 | -1.52 | -0.01 | -0.21 | -1.74 | 19.4 | -0.29 | 13.3 | +0 | 0.2 | 1.52 | 19W38 | 5 | 24.9 | 25.15 | 23.85 | 24.15 | -0.75 | -3.01 | 5.22 | 31.8 | 6.37 | 7.84 | 1.57 | -1.15 | 0 | 0 | -1.15 | 19.7 | +0.6 | 13.6 | +0.17 | 0.2 | 1.48 | 19W37 | 4 | 25.2 | 25.4 | 24.1 | 24.9 | -0.3 | -1.19 | 5.16 | 11.6 | 2.91 | 2.86 | 0.71 | +1.84 | 0 | -0.2 | +1.64 | 20 | -1.19 | 13 | -0.08 | 0.03 | 0.24 | 19W36 | 5 | 23.9 | 25.75 | 23.6 | 25.2 | +1.3 | +5.44 | 9 | 25.8 | 5.15 | 6.37 | 1.27 | +1.4 | 0 | +0.26 | +1.66 | 19.6 | +1.03 | 14.2 | -0.08 | 0.12 | 0.82 | 19W35 | 5 | 24.15 | 24.4 | 23 | 23.9 | -0.75 | -3.04 | 5.68 | 19.4 | 3.88 | 4.63 | 0.93 | -0.3 | 0 | +0.22 | -0.08 | 19.3 | +1.25 | 13.2 | +0.19 | 0.2 | 1.5 | 19W34 | 5 | 23.8 | 25.1 | 23.5 | 24.65 | +1.25 | +5.34 | 6.84 | 9.74 | 1.95 | 2.37 | 0.47 | +1.36 | 0 | +0.06 | +1.42 | 19.4 | -0.1 | 11.9 | -0.04 | 0 | 0.04 | 19W33 | 5 | 23.05 | 23.7 | 22.75 | 23.4 | +0.45 | +1.96 | 4.14 | 6.42 | 1.28 | 1.49 | 0.3 | -0.09 | 0 | -0.03 | -0.12 | 19.4 | -0.25 | 12 | -0.05 | 0.04 | 0.34 | 19W32 | 4 | 23.9 | 24 | 21.85 | 22.95 | -1.15 | -4.77 | 8.92 | 7.98 | 1.99 | 1.82 | 0.46 | -0.93 | 0 | -0.26 | -1.19 | 19.4 | -0.05 | 12.3 | -0.01 | 0.09 | 0.77 | 19W31 | 5 | 25.4 | 25.45 | 23.85 | 24.1 | -1.2 | -4.74 | 6.32 | 15 | 3 | 3.72 | 0.74 | -1.34 | 0 | -0.18 | -1.52 | 19.6 | -0.2 | 12.3 | +0.04 | 0.1 | 0.85 | 19W30 | 5 | 24.05 | 25.65 | 24.05 | 25.3 | +1.25 | +5.2 | 6.65 | 21.3 | 4.25 | 5.31 | 1.06 | -0.11 | 0 | +0.22 | +0.11 | 19.8 | +0.66 | 12.5 | +0 | 0.06 | 0.49 | 19W29 | 5 | 24.05 | 24.4 | 23.7 | 24.05 | +0.15 | +0.63 | 2.93 | 6.06 | 1.21 | 1.46 | 0.29 | +0.22 | +0.01 | -0.21 | +0.02 | 19.8 | -0.36 | 11.9 | -0.01 | 0.06 | 0.49 | 19W28 | 5 | 24.45 | 25 | 23.6 | 23.9 | -0.3 | -1.24 | 5.79 | 12.4 | 2.48 | 3 | 0.6 | -1.55 | +0 | +0.01 | -1.54 | 19.8 | +0.53 | 12.2 | +0.02 | 0.07 | 0.59 | 19W27 | 5 | 24.05 | 24.75 | 24 | 24.2 | +0.55 | +2.33 | 3.17 | 7.52 | 1.5 | 1.83 | 0.37 | +0.35 | 0 | -0.1 | +0.25 | 20.1 | +0.08 | 11.7 | -0.02 | 0.06 | 0.47 | 19W26 | 5 | 24 | 24.2 | 23.45 | 23.65 | -0.35 | -1.46 | 3.12 | 5.16 | 1.03 | 1.23 | 0.25 | -0.3 | +0.01 | +0.1 | -0.18 | 20.1 | -0.03 | 11.6 | 0 | 0.07 | 0.61 | 19W25 | 5 | 24.05 | 24.7 | 23.75 | 24 | -0.1 | -0.41 | 3.94 | 8.46 | 1.69 | 2.05 | 0.41 | +0.11 | +0.01 | -0.02 | +0.1 | 20.1 | -0.13 | 11.6 | -0.07 | 0.07 | 0.62 | 19W24 | 5 | 23 | 24.35 | 22.9 | 24.1 | +1.4 | +6.17 | 6.39 | 10.3 | 2.06 | 2.47 | 0.49 | +0.06 | 0 | -0.02 | +0.04 | 20.2 | +0.18 | 11.8 | -0.02 | 0.14 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.5 | 23.55 | 22.65 | 22.7 | -0.95 | -4.02 | 3.81 | 4.54 | 1.13 | 1.05 | 0.26 | +0.18 | 0 | -0.07 | +0.11 | 20.1 | -0.34 | 11.6 | +0.02 | 0.16 | 1.4 | 19W22 | 5 | 23.85 | 24.05 | 22.9 | 23.65 | -0.1 | -0.42 | 4.84 | 7.13 | 1.43 | 1.67 | 0.33 | -0.23 | +0.02 | +0.05 | -0.16 | 20.2 | -0.3 | 11.9 | -0.13 | 0.14 | 1.18 | 19W21 | 5 | 23.3 | 24.75 | 23.3 | 23.75 | +0.3 | +1.28 | 6.18 | 14.5 | 2.91 | 3.5 | 0.7 | -0.24 | +0.02 | +0.09 | -0.12 | 20.2 | +0.21 | 12.2 | -0.01 | 0.28 | 2.25 | 19W20 | 5 | 25.5 | 25.8 | 23.3 | 23.45 | -2.35 | -9.11 | 9.69 | 20.9 | 4.17 | 5.15 | 1.03 | +1.69 | 0 | -0.34 | +1.35 | 20.2 | -1.58 | 12 | -0.53 | 0.28 | 2.34 | 19W19 | 5 | 26.15 | 26.7 | 25.1 | 25.8 | -1.15 | -4.27 | 5.94 | 26.7 | 5.35 | 6.91 | 1.38 | +3.46 | -0.16 | -0.22 | +3.08 | 20 | -0.99 | 13.6 | +0.16 | 0.81 | 5.96 | 19W18 | 4 | 26.3 | 27.15 | 25.15 | 26.95 | +0.9 | +3.45 | 7.68 | 23.8 | 5.94 | 6.25 | 1.56 | +1.57 | 0 | -0.25 | +1.32 | 19.3 | +1.08 | 14.6 | +0.02 | 0.66 | 4.49 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|