≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2328 廣宇期貨標的權證標的資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 37.8 +0.4 +1.06% 1.32% 38.05 38.5 38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1168,102 萬 1,191 1.8 張/筆 38.28 元 1.53 14.98 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4675,567 萬 838 1.8 張/筆 37.95 元 +0.1 (+0.27%)

連漲連跌: 連3漲  ( +1.1元 / +2.96%)        
財報評分: 最新45分 / 平均43分        上市指數: 15513.45 (93.48 / +0.61%)

(2328) 廣宇 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13016140-0.7+5漲多(53%)72917120+1.7+3.4漲多(59%)
23017121+0.3+3.2漲多(57%)8297220-2.2-3.7跌多(76%)
33018102+0.6+3.2漲多(60%)92913160-0.4+0.2跌多(55%)
42910181-1.5-3.7跌多(62%)102911180-2.5-3.9跌多(62%)
52913160+0.2+0.4跌多(55%)113016131+3.1+7.3漲多(53%)
62913151+0.2+0.5跌多(52%)123017130+0.8+2.3漲多(57%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202337.338.55+1.25+3.438.5538.5-0.05-0.138.538.2-0.3-0.8
202239.436.55-2.85-7.236.5537.2+0.65+1.837.240.15+2.95+7.9
202125.6541.35+15.7+61.241.3542.65+1.3+3.142.6544.65+2+4.7
202023.320.3-3-12.920.319.6-0.7-3.419.616.8-2.8-14.3
201919.8519.05-0.8-419.0522.05+3+15.722.0523.45+1.4+6.3
201825.3525.4+0.05+0.225.422.2-3.2-12.622.221.8-0.4-1.8
201724.6525.2+0.55+2.225.227.55+2.35+9.327.5529.8+2.25+8.2
20161312.2-0.8-6.212.212.6+0.4+3.312.613.2+0.6+4.8
201519.718.7-1-5.118.717.95-0.75-417.9518.4+0.45+2.5
201422.723.1+0.4+1.823.123.10023.122.35-0.75-3.2
20132727.55+0.55+227.5525-2.55-9.3252500
201223.427.25+3.85+16.527.2531.1+3.85+14.131.128.4-2.7-8.7
201146.445-1.4-34538.3-6.7-14.938.334.35-3.95-10.3
20105852.4-5.6-9.752.448-4.4-8.44852.5+4.5+9.4
20092326.5+3.5+15.226.528.45+1.95+7.428.4531.05+2.6+9.1
20087144.5-26.5-37.344.557.1+12.6+28.357.154.4-2.7-4.7
200710075.9-24.1-24.175.978.7+2.8+3.778.776-2.7-3.4
200648.853+4.2+8.65344.7-8.3-15.744.745.9+1.2+2.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20052525.7+0.7+2.825.728.8+3.1+12.128.835.2+6.4+22.2
200421.823+1.2+5.52331+8+34.83130.6-0.4-1.3
200318.818.2-0.6-3.218.217.8-0.4-2.217.818.1+0.3+1.7
20022132.5+11.5+54.832.529.6-2.9-8.929.631.1+1.5+5.1
20019.816+6.2+63.31619.5+3.5+21.919.521.8+2.3+11.8
20003441.3+7.3+21.541.340-1.3-3.14047.1+7.1+17.8
199920.325+4.7+23.22531.9+6.9+27.631.934.4+2.5+7.8
1998109.5100.5-9-8.2100.5102+1.5+1.510287-15-14.7
199728.331+2.7+9.53134+3+9.73443.4+9.4+27.6
199624.824.1-0.7-2.824.124.6+0.5+2.124.626.4+1.8+7.3
199539.932.79-7.11-17.832.7934.79+2+6.134.7936.1+1.31+3.8
19947675-1-1.37558-17-22.7585800
平均上漲機率(53%)-0.7+5上漲機率(57%)+0.3+3.2上漲機率(60%)+0.6+3.2
漲/跌漲 16 個月/ 跌 14 個月漲 17 個月/ 跌 12 個月漲 18 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202240.1533.3-6.85-17.133.338.85+5.55+16.738.8537.2-1.65-4.2
202144.6540.65-4-940.6539.55-1.1-2.739.5539.8+0.25+0.6
202016.819.05+2.25+13.419.0517.65-1.4-7.317.6518.15+0.5+2.8
201923.4526.35+2.9+12.426.3523.65-2.7-10.223.6523.6500
201821.819.3-2.5-11.519.323.35+4.05+2123.3521.5-1.85-7.9
201729.828.15-1.65-5.528.1526.6-1.55-5.526.627.85+1.25+4.7
201613.211.8-1.4-10.611.812.05+0.25+2.112.0512.3+0.25+2.1
201518.418.7+0.3+1.618.717.3-1.4-7.517.314.75-2.55-14.7
201422.3522.2-0.15-0.722.221.9-0.3-1.421.922.1+0.2+0.9
20132523.3-1.7-6.823.324.1+0.8+3.424.123.3-0.8-3.3
201228.423.45-4.95-17.423.4529.45+6+25.629.4529.1-0.35-1.2
201134.3536.35+2+5.836.3535.1-1.25-3.435.128.85-6.25-17.8
201052.553+0.5+15343.15-9.85-18.643.1548.7+5.55+12.9
200931.0534.75+3.7+11.934.7541.7+6.95+2041.737.1-4.6-11
200854.458+3.6+6.65858.3+0.3+0.558.340.1-18.2-31.2
20077669.3-6.7-8.869.381.4+12.1+17.581.481.2-0.2-0.2
200645.947.7+1.8+3.947.742.1-5.6-11.742.137.5-4.6-10.9
200535.233.6-1.6-4.533.644.7+11.1+3344.748+3.3+7.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200430.624.6-6-19.624.620.6-4-16.320.617.8-2.8-13.6
200318.118.4+0.3+1.718.422.2+3.8+20.722.224.2+2+9
200231.126.7-4.4-14.126.721.9-4.8-1821.922+0.1+0.5
200121.817.7-4.1-18.817.713.5-4.2-23.713.515.2+1.7+12.6
200047.146-1.1-2.34648.5+2.5+5.448.539.8-8.7-17.9
199934.432.7-1.7-4.932.727.5-5.2-15.927.533.5+6+21.8
19988777.5-9.5-10.977.572.5-5-6.572.559-13.5-18.6
199743.440.9-2.5-5.840.949.4+8.5+20.849.4103+53.6+108.5
199626.426.40026.425.4-1-3.825.422.4-3-11.8
199536.138.1+2+5.538.129.1-9-23.629.126.6-2.5-8.6
19945857-1-1.75758+1+1.85860+2+3.4
平均下跌機率(62%)-1.5-3.7下跌機率(55%)+0.2+0.4下跌機率(52%)+0.2+0.5
漲/跌漲 10 個月/ 跌 18 個月漲 13 個月/ 跌 16 個月漲 13 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202237.235.3-1.9-5.135.334.6-0.7-234.632.8-1.8-5.2
202139.841.8+2+541.839.35-2.45-5.939.3539.15-0.2-0.5
202018.1517.9-0.25-1.417.917.7-0.2-1.117.717.35-0.35-2
201923.6525.3+1.65+725.323.9-1.4-5.523.923.45-0.45-1.9
201821.520.85-0.65-320.8522.6+1.75+8.422.621.8-0.8-3.5
201727.8529.35+1.5+5.429.3527.9-1.45-4.927.925.15-2.75-9.9
201612.315.5+3.2+2615.524.55+9.05+58.424.5529.25+4.7+19.1
201514.7513.5-1.25-8.513.511.25-2.25-16.711.2511.5+0.25+2.2
201422.122.25+0.15+0.722.2521.65-0.6-2.721.6520.55-1.1-5.1
201323.324.35+1.05+4.524.3524.45+0.1+0.424.4524.25-0.2-0.8
201229.130.5+1.4+4.830.529.05-1.45-4.829.0529.3+0.25+0.9
201128.8538.1+9.25+32.138.135.35-2.75-7.235.3530.6-4.75-13.4
201048.750.4+1.7+3.550.443.4-7-13.943.448.8+5.4+12.4
200937.139.05+1.95+5.339.0536.7-2.35-636.751.5+14.8+40.3
200840.146.25+6.15+15.346.2558+11.75+25.45836.8-21.2-36.6
200781.2133.5+52.3+64.4133.5107-26.5-19.9107115+8+7.5
200637.537.2-0.3-0.837.236.3-0.9-2.436.340.1+3.8+10.5
20054847.6-0.4-0.847.634.95-12.65-26.634.9537.4+2.45+7
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200417.818.2+0.4+2.218.220+1.8+9.92023.5+3.5+17.5
200324.224.8+0.6+2.524.822.2-2.6-10.522.221.5-0.7-3.2
20022221-1-4.52120.5-0.5-2.420.517.3-3.2-15.6
200115.216.3+1.1+7.216.314.2-2.1-12.914.211.8-2.4-16.9
200039.834.1-5.7-14.334.135.7+1.6+4.735.725.7-10-28
199933.529-4.5-13.42924.9-4.1-14.124.928.4+3.5+14.1
19985948.5-10.5-17.848.536-12.5-25.83636.6+0.6+1.7
1997103108+5+4.9108112+4+3.7112101-11-9.8
199622.424.6+2.2+9.824.622.4-2.2-8.922.423.5+1.1+4.9
199526.624.1-2.5-9.424.118.89-5.21-21.618.8924.8+5.91+31.3
19946046.2-13.8-2346.244.9-1.3-2.844.940.2-4.7-10.5
平均上漲機率(59%)+1.7+3.4下跌機率(76%)-2.2-3.7下跌機率(55%)-0.4+0.2
漲/跌漲 17 個月/ 跌 12 個月漲 7 個月/ 跌 22 個月漲 13 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202232.831.85-0.95-2.931.8535.65+3.8+11.935.6537.3+1.65+4.6
202139.1540.65+1.5+3.840.6538.55-2.1-5.238.5539.4+0.85+2.2
202017.3517.15-0.2-1.217.1521.2+4.05+23.621.225.65+4.45+21
201923.4523.5+0.05+0.223.524.5+1+4.324.523.3-1.2-4.9
201821.817.7-4.1-18.817.720.05+2.35+13.320.0519.85-0.2-1
201725.1525.6+0.45+1.825.627.35+1.75+6.827.3525.35-2-7.3
201629.2529-0.25-0.92923.65-5.35-18.423.6524.65+1+4.2
201511.513.45+1.95+1713.4513.65+0.2+1.513.6513-0.65-4.8
201420.5518.9-1.65-818.917.9-1-5.317.919.7+1.8+10.1
201324.2523.5-0.75-3.123.523.1-0.4-1.723.122.7-0.4-1.7
201229.324.15-5.15-17.624.1526.85+2.7+11.226.8527+0.15+0.6
201130.630.55-0.05-0.230.5524-6.55-21.42423.4-0.6-2.5
201048.845.7-3.1-6.445.745.3-0.4-0.945.346.4+1.1+2.4
200951.548.55-2.95-5.748.5551.9+3.35+6.951.958+6.1+11.8
200836.828.5-8.3-22.628.519.7-8.8-30.919.723+3.3+16.8
200711596.3-18.7-16.396.376-20.3-21.17671-5-6.6
200640.151.7+11.6+28.951.790.1+38.4+74.390.1100+9.9+11
200537.434.1-3.3-8.834.145.75+11.65+34.245.7548.8+3.05+6.7
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200423.522.8-0.7-322.822.80022.825+2.2+9.6
200321.522.3+0.8+3.722.321.5-0.8-3.621.521.8+0.3+1.4
200217.319.2+1.9+1119.221.6+2.4+12.521.618.8-2.8-13
200111.812.2+0.4+3.412.218.2+6+49.218.221+2.8+15.4
200025.715.7-10-38.915.712.45-3.25-20.712.459.8-2.65-21.3
199928.431.1+2.7+9.531.135+3.9+12.53534-1-2.9
199836.635.2-1.4-3.835.224.6-10.6-30.124.620.3-4.3-17.5
199710171.5-29.5-29.271.5121+49.5+69.2121109.5-11.5-9.5
199623.525.4+1.9+8.125.425.3-0.1-0.425.328.3+3+11.9
199524.824.9+0.1+0.424.925.1+0.2+0.825.124.8-0.3-1.2
199440.235.1-5.1-12.735.132-3.1-8.83239.9+7.9+24.7
199344.970+25.1+55.97076+6+8.6
平均下跌機率(62%)-2.5-3.9上漲機率(53%)+3.1+7.3上漲機率(57%)+0.8+2.3
漲/跌漲 11 個月/ 跌 18 個月漲 16 個月/ 跌 13 個月漲 17 個月/ 跌 13 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。