|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.5 | 0 | 0% | 2.35% | 25.4 | 26 | 25.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 366.4萬 | 192 | 0.7張/筆 | 25.69元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 652.1萬 | 190 | 1.3張/筆 | 25.74元 | +0.1 (+0.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 25.5元 (+0.5元/ +2%) | 成交均張: 480張/日 | 成交均額: 1,289萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27低 | 近2月新高 | 連3跌→漲 (+0.5元/ +2%) | 第50高 | 近9月新高 | 第68高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 25.6 | 25.2 | 26.05 | 25 | 27.1 | 28.45 | 31.6 | 28.35 | 37.7 | 23.4 | 91.3 | - | - | 29.75 | 漲跌價 | -0.1 | +0.3 | -0.55 | +0.5 | -1.6 | -2.95 | -6.1 | -2.85 | -12.2 | +2.1 | -65.8 | - | - | -4.25 | 漲跌幅 | -0.39% | +1.19% | -2.11% | +2% | -5.9% | -10.4% | -19.3% | -10.1% | -32.4% | +8.97% | -72.1% | - | - | -14.3% | 振幅 | 2.54% | 2.98% | 5.18% | 15.2% | 16.6% | 23.7% | 29.4% | 80.2% | 61.8% | 157% | 121% | - | - | 18.8% | 成交張數 | 524 | 743 | 1,941 | 9,125 | 1.89萬 | 3.67萬 | 10.7萬 | 81.9萬 | 99.2萬 | 146萬 | 181萬 | - | - | 2.24萬 | 成交金額 | 1,345萬 | 1,900萬 | 4,981萬 | 2.45億 | 4.98億 | 10億 | 31.5億 | 282億 | 335億 | 482億 | 661億 | - | - | 5.95億 | 週轉率 | 0.48% | 0.68% | 1.79% | 8.4% | 17.4% | 33.7% | 98.4% | 754% | 913% | 1347% | 1669% | - | - | 20.6% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.85 | 28.65 | 24.85 | 25.5 | +0.5 | +2 | 15.2 | 9.12 | 0.48 | 2.45 | 0.13 | -0.1 | 0 | +0 | -0.1 | 5.23 | -0.02 | 3.67 | -0.01 | 0 | 0 | 24M03 | 21 | 26.95 | 26.95 | 24.15 | 25 | -1.85 | -6.89 | 10.4 | 7.24 | 0.34 | 1.84 | 0.09 | -0.1 | 0 | +0.06 | -0.04 | 5.06 | -0.75 | 3.69 | -0.02 | 0.01 | 0.33 | 24M02 | 13 | 27.1 | 27.6 | 26.6 | 26.85 | -0.25 | -0.92 | 3.69 | 2.18 | 0.17 | 0.59 | 0.05 | +0.14 | 0 | +0.01 | +0.15 | 5.12 | -0.1 | 4.44 | -0.09 | 0.03 | 0.74 | 24M01 | 22 | 29.75 | 29.75 | 27 | 27.1 | -2.65 | -8.91 | 9.24 | 3.84 | 0.17 | 1.07 | 0.05 | -0.18 | 0 | +0.01 | -0.17 | 5.08 | -0.1 | 4.54 | -0.04 | 0.13 | 2.8 | 23M12 | 21 | 28.3 | 30 | 27.1 | 29.75 | +1.55 | +5.5 | 10.3 | 6.53 | 0.31 | 1.85 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 5.39 | +0.04 | 4.64 | +0.02 | 0.17 | 3.6 | 23M11 | 22 | 28.55 | 30.9 | 28 | 28.2 | -0.25 | -0.88 | 10.2 | 7.2 | 0.33 | 2.08 | 0.09 | +0.44 | 0 | +0 | +0.44 | 5.53 | +0.03 | 4.6 | -0.29 | 0.15 | 3.2 | 23M10 | 20 | 27.95 | 29.7 | 26.65 | 28.45 | +0.75 | +2.71 | 11 | 5.9 | 0.3 | 1.67 | 0.08 | +0.9 | 0 | -0.03 | +0.87 | 5.62 | +0.02 | 4.57 | +0.01 | 0.44 | 9.65 | 23M09 | 20 | 28.55 | 28.95 | 27.2 | 27.7 | -0.6 | -2.12 | 6.18 | 3.49 | 0.17 | 0.98 | 0.05 | +0.89 | 0 | -0.23 | +0.67 | 5.2 | -0.13 | 4.55 | -0.04 | 0.43 | 9.47 | 23M08 | 22 | 30.8 | 30.95 | 26.3 | 28.3 | -2.05 | -6.75 | 15.3 | 9.61 | 0.44 | 2.76 | 0.13 | +0.67 | 0 | +0.04 | +0.71 | 4.94 | -0.28 | 4.68 | -0.09 | 0.47 | 10.1 | 23M07 | 21 | 32.1 | 32.9 | 29.95 | 30.35 | -1.5 | -4.71 | 9.26 | 19.4 | 0.92 | 6.07 | 0.29 | -0.05 | 0 | +0.01 | -0.04 | 4.62 | -0.08 | 4.97 | +0.39 | 0.56 | 11.3 | 23M06 | 20 | 30.3 | 33.2 | 29.8 | 31.85 | +1.55 | +5.12 | 11.2 | 14.4 | 0.72 | 4.52 | 0.23 | -0.05 | 0 | +0 | -0.05 | 4.76 | +0.26 | 5.05 | -0.35 | 0.17 | 3.45 | 23M05 | 22 | 31.75 | 33.45 | 29.7 | 30.3 | -1.3 | -4.11 | 11.9 | 18 | 0.82 | 5.67 | 0.26 | -0.79 | 0 | -0.08 | -0.87 | 4.74 | -0.24 | 4.79 | +0.27 | 0.53 | 11 | 23M04 | 17 | 31.3 | 34.45 | 30.45 | 31.6 | +0.45 | +1.44 | 12.8 | 21.9 | 1.29 | 7.13 | 0.42 | +0.08 | 0 | -0.03 | +0.05 | 4.93 | -0.68 | 5.03 | -0.18 | 0.26 | 5.11 | 23M03 | 23 | 33.25 | 33.7 | 29.6 | 31.15 | -2.45 | -7.29 | 12.2 | 16.7 | 0.73 | 5.33 | 0.23 | -0.31 | 0 | +0.06 | -0.26 | 4.51 | +0.07 | 5.71 | -0.53 | 0.44 | 7.61 | 23M02 | 18 | 31.95 | 35.75 | 31.65 | 33.6 | +1.7 | +5.33 | 12.9 | 42.9 | 2.38 | 14.4 | 0.8 | -1.05 | 0 | +0.17 | -0.88 | 4.57 | -0.09 | 5.64 | +0 | 0.96 | 17 | 23M01 | 13 | 30.45 | 31.9 | 29.6 | 31.9 | +1.45 | +4.76 | 7.55 | 8.78 | 0.68 | 2.67 | 0.21 | +0.51 | 0 | +0.22 | +0.74 | 5.38 | -0.76 | 5.73 | -0.07 | 0.96 | 16.7 | 22M12 | 22 | 32.25 | 37.5 | 30.25 | 30.45 | -1.35 | -4.25 | 22.8 | 103 | 4.67 | 35.1 | 1.59 | -1.64 | 0 | -0.36 | -2 | 4.74 | -0.79 | 6.5 | +0.01 | 1.03 | 15.9 | 22M11 | 22 | 27.3 | 34.9 | 27.25 | 31.8 | +4.5 | +16.5 | 28 | 95.8 | 4.36 | 30.3 | 1.38 | -3.27 | 0 | -0.2 | -3.47 | 6.27 | +1.3 | 7.29 | -0.31 | 1.02 | 14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.35 | 35.7 | 25.75 | 27.3 | -7.15 | -20.8 | 28.9 | 60.7 | 3.04 | 18.4 | 0.92 | +0.95 | 0 | +0.41 | +1.37 | 8.57 | -1.96 | 5.99 | -6.39 | 1.33 | 22.2 | 22M09 | 21 | 39 | 46.9 | 32.5 | 34.45 | -1.9 | -5.23 | 39.6 | 278 | 13.2 | 113 | 5.36 | +1.3 | 0 | -0.93 | +0.36 | 7.29 | -0.52 | 7.95 | +6.2 | 7.72 | 97.1 | 22M08 | 23 | 29.3 | 36.35 | 26.05 | 36.35 | +6.95 | +23.6 | 35 | 32.9 | 1.43 | 9.86 | 0.43 | -0.46 | 0 | +0.29 | -0.18 | 6.29 | +0.96 | 8.47 | +0.68 | 1.51 | 17.9 | 22M07 | 21 | 27.65 | 30.95 | 24.25 | 29.4 | +1.75 | +6.33 | 24.2 | 26.9 | 1.28 | 7.69 | 0.37 | +1.15 | 0 | +0.1 | +1.25 | 6.9 | -1.4 | 7.51 | -0.32 | 0.84 | 11.1 | 22M06 | 21 | 26.35 | 31.4 | 26.1 | 27.65 | +1.3 | +4.93 | 20.1 | 19 | 0.91 | 5.46 | 0.26 | +0.51 | 0 | -0.06 | +0.45 | 5.63 | +0.79 | 8.91 | +1.16 | 1.16 | 13 | 22M05 | 21 | 28.35 | 28.65 | 25.2 | 26.35 | -2 | -7.05 | 12.2 | 5.44 | 0.26 | 1.45 | 0.07 | -0.12 | 0 | 0 | -0.12 | 5.52 | +0.03 | 8.12 | -0.02 | 0 | 0 | 22M04 | 19 | 29.9 | 32.45 | 27.55 | 28.35 | -1.4 | -4.71 | 16.5 | 31 | 1.63 | 9.49 | 0.5 | -0.9 | 0 | 0 | -0.9 | 5.49 | +0.63 | 8.09 | +0.02 | 0.02 | 0.28 | 22M03 | 23 | 28.2 | 30 | 26.95 | 29.75 | +1.4 | +4.94 | 10.8 | 7.01 | 0.3 | 1.99 | 0.09 | +0.74 | 0 | 0 | +0.74 | 6.22 | +0.27 | 7.45 | +0.01 | 0.01 | 0.11 | 22M02 | 15 | 28.5 | 31 | 27.5 | 28.35 | +0.1 | +0.35 | 12.4 | 10.4 | 0.69 | 3.04 | 0.2 | -0.11 | 0 | 0 | -0.11 | 5.7 | +0.31 | 7.19 | 0 | 0 | 0.01 | 22M01 | 18 | 29.8 | 31 | 27.6 | 28.25 | -1.35 | -4.56 | 11.5 | 9.03 | 0.5 | 2.65 | 0.15 | +0.14 | 0 | 0 | +0.14 | 5.59 | -0.24 | 6.88 | 0 | 0.01 | 0.09 | 21M12 | 22 | 31 | 32.5 | 28.25 | 29.6 | -1.85 | -5.88 | 13.5 | 13.3 | 0.61 | 4.02 | 0.18 | +0.11 | 0 | 0 | +0.11 | 5.46 | +0.72 | 7.12 | -0.05 | 0.01 | 0.13 | 21M11 | 22 | 28.5 | 32.45 | 26.5 | 31.45 | +3 | +10.5 | 20.9 | 18.4 | 0.84 | 5.4 | 0.25 | 0 | 0 | 0 | 0 | 5.17 | -0.85 | 6.42 | -0.11 | 0.06 | 0.9 | 21M10 | 20 | 25.4 | 28.85 | 23.6 | 28.45 | +3 | +11.8 | 20.6 | 4.81 | 0.24 | 1.26 | 0.06 | +0.5 | 0 | -0.18 | +0.33 | 5.77 | +0.44 | 7.27 | 0 | 0.16 | 2.27 | 21M09 | 20 | 27.6 | 29.25 | 24.8 | 25.45 | -2.4 | -8.62 | 16 | 4.86 | 0.24 | 1.31 | 0.07 | -0.29 | 0 | 0 | -0.29 | 5.32 | -1.37 | 6.84 | +0.04 | 0.17 | 2.44 | 21M08 | 22 | 29.55 | 30.7 | 25.9 | 27.85 | -1.6 | -5.43 | 16.3 | 7 | 0.32 | 1.92 | 0.09 | -0.01 | 0 | 0 | -0.01 | 5.63 | -2.33 | 8.2 | +0.12 | 0.13 | 1.58 | 21M07 | 22 | 33.15 | 34.2 | 28.4 | 29.45 | -3.6 | -10.9 | 17.5 | 12.4 | 0.57 | 3.98 | 0.18 | -0.57 | 0 | 0 | -0.58 | 5.47 | +0.54 | 10.5 | 0 | 0.01 | 0.06 | 21M06 | 21 | 33.75 | 34.2 | 30.6 | 33.05 | +1.95 | +6.27 | 11.6 | 27.6 | 1.32 | 9.1 | 0.43 | -0.11 | 0 | 0 | -0.11 | 5.95 | +1.01 | 9.99 | 0 | 0.01 | 0.08 | 21M05 | 21 | 38.8 | 39.45 | 26.4 | 31.1 | -6.6 | -17.5 | 34.6 | 27.2 | 1.3 | 8.57 | 0.41 | -0.44 | 0 | +0.18 | -0.26 | 5.93 | +0.83 | 8.97 | 0 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.2 | 43.9 | 29.85 | 37.7 | +6.9 | +22.4 | 45.6 | 71.9 | 3.78 | 27.7 | 1.46 | +1.27 | 0 | 0 | +1.27 | 5.58 | +4.94 | 8.14 | +0.01 | 0.02 | 0.18 | 21M03 | 22 | 27.6 | 32.1 | 26 | 30.8 | +3.5 | +12.8 | 22.3 | 46.6 | 2.12 | 13.9 | 0.63 | -0.37 | 0 | 0 | -0.37 | 4.1 | +2.06 | 3.2 | 0 | 0 | 0.06 | 21M02 | 13 | 27 | 30.7 | 24.85 | 27.3 | +0.7 | +2.63 | 22 | 14.9 | 1.15 | 4.12 | 0.32 | -0.08 | 0 | 0 | -0.08 | 4.2 | +0.16 | 1.14 | -0.04 | 0 | 0.18 | 21M01 | 20 | 28.5 | 29 | 23.2 | 26.6 | -2.1 | -7.32 | 20.2 | 12.3 | 0.62 | 3.19 | 0.16 | -0.47 | 0 | 0 | -0.47 | 4.11 | +0.19 | 0.98 | +0.04 | 0.04 | 4.07 | 20M12 | 23 | 25.65 | 29.35 | 22.65 | 28.7 | +3.2 | +12.5 | 26.3 | 12.3 | 0.53 | 3.2 | 0.14 | +0.02 | 0 | +0 | +0.02 | 4.36 | +0.8 | 0.8 | 0 | 0 | 0 | 20M11 | 21 | 26.45 | 27 | 24.25 | 25.5 | -0.8 | -3.04 | 10.5 | 4.62 | 0.22 | 1.18 | 0.06 | +0.14 | 0 | 0 | +0.14 | 4.32 | | | | | | 20M10 | 19 | 26 | 27.85 | 22.9 | 26.3 | +0.3 | +1.15 | 19 | 6.94 | 0.37 | 1.77 | 0.09 | -0.22 | 0 | +0 | -0.22 | 4.2 | | | | | | 20M09 | 22 | 30.8 | 30.85 | 24.5 | 26 | -3.6 | -12.2 | 21.5 | 9.8 | 0.45 | 2.79 | 0.13 | +0.44 | 0 | -0.18 | +0.26 | 4.59 | | | | | | 20M08 | 21 | 30.95 | 33.45 | 26.25 | 29.6 | -0.8 | -2.63 | 23.7 | 33.4 | 1.59 | 10.1 | 0.48 | +0.64 | 0 | -0.02 | +0.62 | 4.87 | | | | | | 20M07 | 23 | 30.1 | 39.3 | 26.75 | 30.4 | +0.85 | +2.88 | 42.5 | 123 | 5.33 | 42.1 | 1.83 | -1.06 | 0 | -0.2 | -1.26 | 4.97 | | | | | | 20M06 | 20 | 29.55 | 37.6 | 24.3 | 29.55 | 0 | 0 | 45 | 71.1 | 3.56 | 22.1 | 1.11 | -1.78 | 0 | -1.69 | -3.47 | 4.87 | | | | | | 20M05 | 20 | 14.5 | 32 | 14.4 | 29.55 | +14.8 | +100 | 119 | 38.5 | 1.92 | 9.68 | 0.48 | -0.04 | 0 | -0.4 | -0.44 | 6.72 | | | | | | 20M04 | 20 | 11.45 | 15.75 | 11.35 | 14.75 | +3.2 | +27.7 | 38.1 | 3.57 | 0.18 | 0.51 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 6.49 | | | | | | 20M03 | 22 | 18.3 | 19.4 | 10.2 | 11.55 | -7.25 | -38.6 | 48.9 | 3.38 | 0.15 | 0.48 | 0.02 | -0.01 | 0 | 0 | -0.02 | 6.5 | | | | | | 20M02 | 19 | 18.85 | 19.95 | 17.75 | 18.8 | -0.05 | -0.27 | 11.7 | 2.04 | 0.11 | 0.39 | 0.02 | 0 | 0 | -0.08 | -0.08 | 6.51 | | | | | | 20M01 | 15 | 20.5 | 20.7 | 18.4 | 18.85 | -1.5 | -7.37 | 11.3 | 1.51 | 0.1 | 0.3 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 6.46 | | | | | | 19M12 | 22 | 20.2 | 20.95 | 19.55 | 20.35 | +0.15 | +0.74 | 6.93 | 2.98 | 0.14 | 0.59 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.51 | | | | | | 19M11 | 21 | 20.15 | 21.2 | 19.9 | 20.2 | +0.05 | +0.25 | 6.45 | 1.75 | 0.08 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 5.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.55 | 21.25 | 19.9 | 20.15 | -0.6 | -2.89 | 6.51 | 2.03 | 0.1 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 5.5 | | | | | | 19M09 | 19 | 20.3 | 24.55 | 20.2 | 20.75 | +0.55 | +2.72 | 21.5 | 3.32 | 0.17 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 5.5 | | | | | | 19M08 | 21 | 21.8 | 22.4 | 19.9 | 20.2 | -1.6 | -7.34 | 11.5 | 1.23 | 0.06 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 5.5 | | | | | | 19M07 | 23 | 23.15 | 23.75 | 20.6 | 21.8 | -1.1 | -4.8 | 13.8 | 1.47 | 0.06 | 0.34 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.49 | | | | | | 19M06 | 19 | 21.45 | 23.4 | 20.75 | 22.9 | +1.5 | +7.01 | 12.4 | 1.73 | 0.09 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 5.52 | | | | | | 19M05 | 22 | 23.35 | 23.5 | 20.2 | 21.4 | -2 | -8.55 | 14.1 | 1.96 | 0.09 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 5.52 | | | | | | 19M04 | 20 | 23.4 | 24.15 | 22.75 | 23.4 | +0.3 | +1.3 | 6.06 | 3.02 | 0.15 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 5.51 | | | | | | 19M03 | 20 | 24.8 | 25.15 | 22.85 | 23.1 | -1.6 | -6.48 | 9.31 | 1.97 | 0.1 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.51 | | | | | | 19M02 | 13 | 24.5 | 25.8 | 24.2 | 24.7 | +0.5 | +2.07 | 6.61 | 2.08 | 0.16 | 0.52 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.55 | | | | | | 19M01 | 21 | 23.05 | 26.4 | 22.8 | 24.2 | +1.1 | +4.76 | 15.6 | 3.03 | 0.14 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 5.51 | | | | | | 18M12 | 21 | 24.75 | 25.7 | 22.75 | 23.1 | -1.5 | -6.1 | 12 | 2.17 | 0.1 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.52 | | | | | | 18M11 | 22 | 24 | 25.2 | 22.85 | 24.6 | +0.5 | +2.07 | 9.75 | 1.74 | 0.08 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.53 | | | | | | 18M10 | 22 | 28 | 30.5 | 23.25 | 24.1 | -4.1 | -14.5 | 25.7 | 8.41 | 0.38 | 2.27 | 0.1 | +0 | 0 | 0 | +0 | 5.51 | | | | | | 18M09 | 19 | 25.05 | 34.1 | 24.4 | 28.2 | +3.25 | +13 | 38.9 | 15.8 | 0.83 | 4.76 | 0.25 | -0.01 | 0 | 0 | -0.01 | 5.51 | | | | | | 18M08 | 23 | 28 | 28.25 | 24 | 24.95 | -2.85 | -10.3 | 15.3 | 1.76 | 0.08 | 0.45 | 0.02 | -0.14 | 0 | 0 | -0.14 | 5.52 | | | | | | 18M07 | 22 | 29.25 | 31.1 | 25.6 | 27.8 | -1.35 | -4.63 | 18.9 | 4.06 | 0.18 | 1.18 | 0.05 | -0.18 | 0 | +0 | -0.17 | 5.7 | | | | | | 18M06 | 20 | 32.9 | 32.9 | 28.7 | 29.15 | -2.35 | -7.46 | 13.3 | 3.33 | 0.17 | 1.03 | 0.05 | -0.12 | 0 | 0 | -0.13 | 5.93 | | | | | | 18M05 | 22 | 33.2 | 33.9 | 28.35 | 31.5 | -1.7 | -5.12 | 16.7 | 4.86 | 0.22 | 1.49 | 0.07 | +0.24 | 0 | 0 | +0.23 | 6.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.8 | 39.25 | 32 | 33.2 | -5.15 | -13.4 | 18.9 | 10.3 | 0.57 | 3.73 | 0.21 | +0.4 | 0 | +0 | +0.4 | 5.79 | | | | | | 18M03 | 23 | 26.8 | 41.95 | 26.3 | 38.35 | +11.2 | +41.3 | 57.6 | 26.8 | 1.16 | 9.46 | 0.41 | -0.16 | 0 | 0 | -0.16 | 5.26 | | | | | | 18M02 | 13 | 28.65 | 28.9 | 24.6 | 27.15 | -1.35 | -4.74 | 15.1 | 2.42 | 0.19 | 0.65 | 0.05 | +0.05 | 0 | -0.04 | +0.02 | 5.47 | | | | | | 18M01 | 22 | 22.75 | 31.15 | 22.65 | 28.5 | +5.65 | +24.7 | 37.2 | 8.99 | 0.41 | 2.54 | 0.12 | +0.15 | 0 | +0.04 | +0.19 | 5.4 | | | | | | 17M12 | 21 | 23.3 | 23.95 | 22.1 | 22.85 | -0.35 | -1.51 | 7.97 | 1.95 | 0.09 | 0.45 | 0.02 | +0.11 | 0 | 0 | +0.11 | 5.2 | | | | | | 17M11 | 22 | 23.45 | 24.6 | 23.15 | 23.2 | -0.2 | -0.85 | 6.2 | 2.02 | 0.09 | 0.48 | 0.02 | +0.05 | 0 | 0 | +0.05 | 4.97 | | | | | | 17M10 | 19 | 24.45 | 25.4 | 23 | 23.4 | -0.95 | -3.9 | 9.86 | 1.71 | 0.09 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 17M09 | 22 | 26.55 | 27.1 | 23.9 | 24.35 | -2.55 | -9.48 | 11.9 | 2.74 | 0.12 | 0.7 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.9 | | | | | | 17M08 | 23 | 27.5 | 27.6 | 24.6 | 26.9 | -0.65 | -2.36 | 10.9 | 2.8 | 0.12 | 0.73 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.01 | | | | | | 17M07 | 21 | 29.2 | 29.2 | 27.25 | 27.55 | -1.4 | -4.84 | 6.74 | 2.03 | 0.1 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 4.96 | | | | | | 17M06 | 23 | 29.5 | 31.1 | 27.9 | 28.95 | -0.35 | -1.19 | 10.9 | 2.84 | 0.12 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 4.96 | | | | | | 17M05 | 20 | 28.1 | 31 | 26.6 | 29.3 | +0.9 | +3.17 | 15.5 | 2.59 | 0.13 | 0.74 | 0.04 | -0.02 | 0 | +0 | -0.02 | 5.09 | | | | | | 17M04 | 18 | 29.1 | 30.2 | 27.2 | 28.4 | -0.9 | -3.07 | 10.2 | 1.52 | 0.08 | 0.44 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.11 | | | | | | 17M03 | 23 | 32.6 | 33.3 | 28.85 | 29.3 | -3.35 | -10.3 | 13.6 | 2.56 | 0.11 | 0.79 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.06 | | | | | | 17M02 | 18 | 32.8 | 34.5 | 31.7 | 32.65 | +0.85 | +2.67 | 8.81 | 2.64 | 0.15 | 0.87 | 0.05 | +0.05 | 0 | 0 | +0.04 | 5.05 | | | | | | 17M01 | 16 | 33.6 | 36 | 31.5 | 31.8 | -1.15 | -3.49 | 13.7 | 1.86 | 0.12 | 0.62 | 0.04 | +0.02 | 0 | +0 | +0.02 | 4.99 | | | | | | 16M12 | 22 | 33.3 | 35.5 | 32.5 | 32.95 | +0.1 | +0.3 | 9.13 | 2.52 | 0.11 | 0.85 | 0.04 | +0.06 | 0 | 0 | +0.06 | 4.96 | | | | | | 16M11 | 22 | 34 | 34.65 | 30.1 | 32.85 | -1.15 | -3.38 | 13.4 | 1.83 | 0.08 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.88 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.95 | 38.35 | 33.4 | 34 | -3.75 | -9.93 | 13.1 | 1.85 | 0.09 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 4.88 | | | | | | 16M09 | 19 | 39 | 39.35 | 37.1 | 37.75 | -1.05 | -2.71 | 5.8 | 1.74 | 0.09 | 0.67 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.88 | | | | | | 16M08 | 23 | 42.3 | 43.5 | 38.2 | 38.8 | -3.4 | -8.06 | 12.6 | 3.15 | 0.14 | 1.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.9 | | | | | | 16M07 | 20 | 39.55 | 45.4 | 37.8 | 42.2 | +2.65 | +6.7 | 19.2 | 7.16 | 0.36 | 2.99 | 0.15 | -0.05 | 0 | 0 | -0.05 | 4.89 | | | | | | 16M06 | 21 | 40.5 | 40.6 | 36.8 | 39.55 | -0.95 | -2.35 | 9.38 | 3.13 | 0.15 | 1.22 | 0.06 | -0.03 | 0 | 0 | -0.03 | 4.95 | | | | | | 16M05 | 21 | 39.6 | 41.3 | 34.2 | 40.5 | +1.2 | +3.05 | 18.1 | 3.07 | 0.15 | 1.18 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.41 | | | | | | 16M04 | 19 | 45 | 45 | 37.4 | 39.3 | -6 | -13.2 | 16.8 | 2.76 | 0.15 | 1.13 | 0.06 | -0.07 | 0 | +0 | -0.07 | 5.37 | | | | | | 16M03 | 23 | 47 | 48.4 | 37.3 | 45.3 | -1.8 | -3.82 | 23.6 | 6.69 | 0.29 | 2.97 | 0.13 | -0.01 | 0 | 0 | -0.01 | 5.46 | | | | | | 16M02 | 13 | 49.5 | 51.8 | 44.65 | 47.1 | -2.4 | -4.85 | 14.4 | 5.42 | 0.42 | 2.61 | 0.2 | -0.03 | 0 | 0 | -0.03 | 5.47 | | | | | | 16M01 | 21 | 54.1 | 54.1 | 43.85 | 49.5 | -4.6 | -8.5 | 18.9 | 6.96 | 0.33 | 3.32 | 0.16 | +0.09 | 0 | 0 | +0.09 | 5.52 | | | | | | 15M12 | 23 | 55.3 | 70.6 | 51.6 | 54.1 | -1.1 | -1.99 | 34.4 | 28.3 | 1.23 | 17.4 | 0.76 | -0.13 | 0 | 0 | -0.13 | 5.4 | | | | | | 15M11 | 21 | 52.5 | 61.1 | 44 | 55.2 | +3.4 | +6.56 | 33 | 18.4 | 0.87 | 9.79 | 0.47 | -0.08 | -0.29 | +0 | -0.36 | 5.57 | | | | | | 15M10 | 21 | 45 | 57.8 | 43.3 | 51.8 | +7.3 | +16.4 | 32.6 | 17.6 | 0.84 | 9.04 | 0.43 | -0.03 | +0.29 | 0 | +0.26 | 5.67 | | | | | | 15M09 | 20 | 29.4 | 50 | 28.1 | 44.5 | +15 | +50.8 | 74.2 | 12.7 | 0.64 | 5.22 | 0.26 | +0 | 0 | 0 | +0 | 5.7 | | | | | | 15M08 | 21 | 38 | 38 | 25.45 | 29.5 | -8.5 | -22.4 | 33 | 3.28 | 0.16 | 1.02 | 0.05 | +0.11 | 0 | 0 | +0.11 | 5.69 | | | | | | 15M07 | 22 | 43.15 | 48.1 | 36 | 38 | -4.6 | -10.8 | 28.4 | 4.75 | 0.22 | 2.04 | 0.09 | 0 | 0 | 0 | 0 | 5.55 | | | | | | 15M06 | 21 | 49.4 | 51 | 39.8 | 42.6 | -6.8 | -13.8 | 22.7 | 4.17 | 0.2 | 1.88 | 0.09 | -0.02 | 0 | 0 | -0.02 | 5.55 | | | | | | 15M05 | 20 | 56.6 | 59 | 46.6 | 49.4 | -7.2 | -12.7 | 21.9 | 5.12 | 0.26 | 2.74 | 0.14 | +0.06 | 0 | 0 | +0.05 | 5.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 62.4 | 63.9 | 56 | 56.6 | -5.8 | -9.29 | 12.7 | 3.14 | 0.16 | 1.89 | 0.09 | -0.05 | 0 | +0 | -0.04 | 5.71 | | | | | | 15M03 | 22 | 62.5 | 72.3 | 61 | 62.4 | +0.1 | +0.16 | 18.1 | 7.41 | 0.34 | 4.87 | 0.22 | +0.01 | 0 | 0 | +0.01 | 5.77 | | | | | | 15M02 | 13 | 62.5 | 63 | 60 | 62.3 | -0.3 | -0.48 | 4.79 | 1.47 | 0.11 | 0.91 | 0.07 | +0.02 | 0 | 0 | +0.02 | 5.76 | | | | | | 15M01 | 20 | 70.1 | 71.8 | 60.7 | 62.6 | -8.5 | -12 | 15.6 | 4.28 | 0.21 | 2.78 | 0.14 | -0.06 | 0 | 0 | -0.06 | 5.74 | | | | | | 14M12 | 24 | 58 | 78 | 58 | 71.1 | +11.1 | +18.5 | 33.3 | 7.99 | 0.33 | 5.69 | 0.24 | +0.09 | 0 | 0 | +0.09 | 5.81 | | | | | | 14M11 | 20 | 68 | 68.7 | 54.7 | 60 | -7.4 | -11 | 20.8 | 3.18 | 0.16 | 1.94 | 0.1 | -0.22 | 0 | 0 | -0.22 | 5.69 | | | | | | 14M10 | 22 | 79.8 | 80.5 | 62.5 | 67.4 | -12.5 | -15.6 | 22.5 | 3.46 | 0.16 | 2.46 | 0.11 | -0.05 | 0 | 0 | -0.05 | 5.98 | | | | | | 14M09 | 21 | 83.2 | 86.7 | 77.2 | 79.9 | -2.6 | -3.15 | 11.5 | 2.81 | 0.13 | 2.26 | 0.11 | +0.01 | 0 | 0 | +0.01 | 6.05 | | | | | | 14M08 | 21 | 94.9 | 97.5 | 69 | 82.5 | -14.3 | -14.8 | 29.4 | 6.38 | 0.3 | 5.28 | 0.25 | +0.06 | 0 | 0 | +0.06 | 6.04 | | | | | | 14M07 | 22 | 115 | 116 | 94.9 | 96.8 | -18.2 | -15.8 | 18.3 | 9.17 | 0.42 | 9.71 | 0.44 | +0.02 | 0 | -0.01 | +0.02 | 6.1 | | | | | | 14M06 | 20 | 106.5 | 121 | 99.3 | 115 | +9.5 | +9 | 20.6 | 16.5 | 0.83 | 18.2 | 0.91 | +0.02 | 0 | +0.01 | +0.03 | 6.07 | | | | | | 14M05 | 21 | 93 | 113 | 92 | 105.5 | +14.2 | +15.6 | 23 | 15.4 | 0.74 | 16 | 0.76 | -0.03 | 0 | -0.13 | -0.16 | 4.87 | | | | | | 14M04 | 21 | 103 | 105 | 87.1 | 91.3 | -10.2 | -10 | 17.6 | 7.33 | 0.35 | 7.07 | 0.34 | 0 | 0 | -0.13 | -0.13 | 4.91 | | | | | | 14M03 | 21 | 111 | 116 | 99 | 101.5 | -10 | -8.97 | 15.2 | 9.39 | 0.45 | 10.2 | 0.49 | -0.04 | 0 | -0.08 | -0.12 | 4.92 | | | | | | 14M02 | 17 | 103 | 115 | 101 | 111.5 | +7 | +6.7 | 13.4 | 7.44 | 0.44 | 8.06 | 0.47 | +0.06 | 0 | -0.01 | +0.05 | 4.97 | | | | | | 14M01 | 18 | 103.5 | 113.5 | 100.5 | 104.5 | +2.5 | +2.45 | 12.7 | 7.46 | 0.41 | 7.91 | 0.44 | -0.05 | 0 | +0.07 | +0.02 | 4.89 | | | | | | 13M12 | 22 | 127.5 | 128 | 102 | 102 | -25 | -19.7 | 20.5 | 11.9 | 0.54 | 13.2 | 0.6 | +0.07 | -0.07 | -0.49 | -0.49 | 4.96 | | | | | | 13M11 | 21 | 146.5 | 147 | 120 | 127 | -18.5 | -12.7 | 18.6 | 14.5 | 0.69 | 18.9 | 0.9 | +0.22 | -0.12 | -0.31 | -0.2 | 4.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 136.5 | 151.5 | 131 | 145.5 | +9.5 | +6.99 | 15.1 | 24.7 | 1.12 | 35 | 1.59 | -0.73 | +0.19 | -0.62 | -1.16 | 4.52 | | | | | | 13M09 | 20 | 117 | 154.5 | 116 | 136 | +19 | +16.2 | 32.9 | 36.1 | 1.8 | 50 | 2.5 | -0.41 | -0.02 | +0.06 | -0.38 | 5.61 | | | | | | 13M08 | 21 | 105 | 119.5 | 98.4 | 117 | +12 | +11.4 | 20.1 | 16.1 | 0.77 | 17.5 | 0.83 | -0.06 | +0.02 | +0.24 | +0.2 | 2.7 | | | | | | 13M07 | 23 | 82.9 | 107.5 | 82.9 | 105 | +22.1 | +26.7 | 29.7 | 8.11 | 0.35 | 7.99 | 0.35 | +0.06 | 0 | +0.13 | +0.19 | 2.83 | | | | | | 13M06 | 19 | 118.5 | 119.5 | 82 | 82.9 | -36.1 | -30.3 | 31.5 | 4.56 | 0.24 | 4.61 | 0.24 | +0.1 | 0 | -0.04 | +0.06 | 2.71 | | | | | | 13M05 | 22 | 117.5 | 129.5 | 117.5 | 119 | +2 | +1.71 | 10.3 | 4.71 | 0.21 | 5.82 | 0.26 | +0.34 | 0 | +0.05 | +0.39 | 1.56 | | | | | | 13M04 | 20 | 138 | 140 | 115 | 117 | -21 | -15.2 | 18.1 | 5.22 | 0.26 | 6.59 | 0.33 | 0 | 0 | +0.04 | +0.04 | 0.83 | | | | | | 13M03 | 21 | 150 | 152 | 126 | 138 | -10.5 | -7.07 | 17.5 | 10.3 | 0.49 | 14.1 | 0.67 | -0.01 | -0.04 | 0 | -0.05 | 0.83 | | | | | | 13M02 | 13 | 137.5 | 160 | 132 | 148.5 | +11.5 | +8.39 | 20.4 | 13.5 | 1.04 | 19.7 | 1.51 | +0.01 | +0.04 | 0 | +0.05 | 0.85 | | | | | | 13M01 | 22 | 148 | 150 | 117.5 | 137 | -13.5 | -8.97 | 21.6 | 18.1 | 0.82 | 24.4 | 1.11 | -0.05 | -0.26 | -0.1 | -0.4 | 0.83 | | | | | | 12M12 | 10 | 157 | 169 | 145 | 150.5 | +44.5 | +42 | 22.6 | 15.6 | 1.56 | 24.5 | 2.45 | -0.48 | +0.26 | +0.05 | -0.18 | 0.93 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|