* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 25.5 | +0.1 | +0.39% | -1.98 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
24W16 | 25.4 | -1.45 | -5.4% | -2.87 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
24W15 | 26.85 | +1.85 | +7.4% | +2.06 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
24W14 | 25 | 0 | 0% | -5.21 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
24W13 | 25 | +0.05 | +0.2% | -6.1 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
24W12 | 24.95 | -0.35 | -1.38% | -7.55 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 |
24W11 | 25.3 | -0.15 | -0.59% | -7.12 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
24W10 | 25.45 | -1.15 | -4.32% | -7.09 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
24W09 | 26.6 | -0.3 | -1.12% | -3.62 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
24W08 | 26.9 | -0.5 | -1.82% | -2.94 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
24W07 | 27.4 | +0.6 | +2.24% | -1.52 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
24W06 | 26.8 | -0.25 | -0.92% | -3.93 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.26 | 39.05 |
24W05 | 27.05 | -0.2 | -0.73% | -3.5 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 |
24W04 | 27.25 | -0.2 | -0.73% | -3.17 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
24W03 | 27.45 | -0.25 | -0.9% | -2.96 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
24W02 | 27.7 | -0.55 | -1.95% | -1.96 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
24W01 | 28.25 | -1.5 | -5.04% | -0.1 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
23W52 | 29.75 | +1.55 | +5.5% | +5.15 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 28.2 | +0.9 | +3.3% | +0.23 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
23W50 | 27.3 | -0.85 | -3.02% | -2.82 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
23W49 | 28.15 | +0.05 | +0.18% | -0.07 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
23W48 | 28.1 | -0.2 | -0.71% | -0.16 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
23W47 | 28.3 | -0.05 | -0.18% | +0.41 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
23W46 | 28.35 | -0.2 | -0.7% | +0.79 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
23W45 | 28.55 | +0.05 | +0.18% | +1.62 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 |
23W44 | 28.5 | -0.65 | -2.23% | +1.31 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
23W43 | 29.15 | +2.15 | +7.96% | +3.1 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.75 | 39.58 |
23W42 | 27 | -1 | -3.57% | -4.88 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23W41 | 28 | -0.45 | -1.58% | -2.19 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 |
23W40 | 28.45 | +0.75 | +2.71% | -1.18 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 |
23W39 | 27.7 | +0.05 | +0.18% | -4.51 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
23W38 | 27.65 | -0.65 | -2.3% | -5.72 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
23W37 | 28.3 | +0.45 | +1.62% | -4.09 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
23W36 | 27.85 | -0.75 | -2.62% | -6.22 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 |
23W35 | 28.6 | +1.05 | +3.81% | -4.35 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
23W34 | 27.55 | -0.4 | -1.43% | -8.26 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 27.95 | -1.05 | -3.62% | -7.57 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
23W32 | 29 | -1.35 | -4.45% | -4.56 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23W31 | 30.35 | -0.25 | -0.82% | -0.54 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
23W30 | 30.6 | +0.45 | +1.49% | -0.33 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
23W29 | 30.15 | +0.05 | +0.17% | -2.04 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
23W28 | 30.1 | -1.2 | -3.83% | -2.36 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 |
23W27 | 31.3 | -0.55 | -1.73% | +0.89 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
23W26 | 31.85 | +1.85 | +6.17% | +2.42 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
23W25 | 30 | -0.75 | -2.44% | -3.36 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
23W24 | 30.75 | +0.25 | +0.82% | -1.33 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.51 | 43.63 |
23W23 | 30.5 | +0.2 | +0.66% | -2.1 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
23W22 | 30.3 | +0.05 | +0.17% | -2.92 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
23W21 | 30.25 | +0.4 | +1.34% | -3.77 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
23W20 | 29.85 | -0.85 | -2.77% | -5.81 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W19 | 30.7 | -2.05 | -6.26% | -3.76 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23W18 | 32.75 | +1.15 | +3.64% | +2.27 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
23W17 | 31.6 | +0.8 | +2.6% | -1.2 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
23W16 | 30.8 | -1.85 | -5.67% | -3.4 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 32.65 | +0.4 | +1.24% | +2.62 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
23W14 | 32.25 | +1.1 | +3.53% | +1.85 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 |
23W13 | 31.15 | -0.45 | -1.42% | -1.2 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.98 | 44.14 |
23W12 | 31.6 | +1 | +3.27% | +0.01 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
23W11 | 30.6 | -0.65 | -2.08% | -3.68 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
23W10 | 31.25 | -1.95 | -5.87% | -2.17 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
23W09 | 33.2 | -0.4 | -1.19% | +3.24 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 |
23W08 | 33.6 | +1.05 | +3.23% | +4.75 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
23W07 | 32.55 | +0.25 | +0.77% | +1.95 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 |
23W06 | 32.3 | +0.05 | +0.16% | +1.84 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
23W05 | 32.25 | +1.95 | +6.44% | +2.68 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
23W03 | 30.3 | +0.4 | +1.34% | -2.2 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.27 | 43.37 |
23W02 | 29.9 | -0.8 | -2.61% | -2.7 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
23W01 | 30.7 | +0.25 | +0.82% | +0.2 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
22W53 | 30.45 | -1.6 | -4.99% | -0.74 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
22W52 | 32.05 | -1.8 | -5.32% | +3.44 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
22W51 | 33.85 | +1 | +3.04% | +7.03 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
22W50 | 32.85 | -1.2 | -3.52% | +2.19 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 34.05 | +1.9 | +5.91% | +3.58 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
22W48 | 32.15 | +0.5 | +1.58% | -3.56 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
22W47 | 31.65 | +1.85 | +6.21% | -4.4 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
22W46 | 29.8 | +1.5 | +5.3% | -9.33 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
22W45 | 28.3 | +1.6 | +5.99% | -13.2 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.67 |
22W44 | 26.7 | -0.35 | -1.29% | -17.9 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
22W43 | 27.05 | -1.65 | -5.75% | -17.4 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
22W42 | 28.7 | -2.5 | -8.01% | -12.8 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 |
22W41 | 31.2 | -3.25 | -9.43% | -5.47 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.21 |
22W40 | 34.45 | -5.95 | -14.7% | +5.59 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.41 | 45.68 |
22W39 | 40.4 | -0.2 | -0.49% | +26.6 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
22W38 | 40.6 | -1.7 | -4.02% | +31.3 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.29 |
22W37 | 42.3 | +2.2 | +5.49% | +41.4 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
22W36 | 40.1 | +10.95 | +37.6% | +39.4 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 |
22W35 | 29.15 | +0.65 | +2.28% | +5.23 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
22W34 | 28.5 | +1.9 | +7.14% | +3.8 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 |
22W33 | 26.6 | -0.55 | -2.03% | -2.37 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
22W32 | 27.15 | -2.25 | -7.65% | -0.14 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.4 | 0 | 0% | +7.95 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
22W30 | 29.4 | -0.4 | -1.34% | +8.27 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
22W29 | 29.8 | +3.5 | +13.3% | +8.96 | 16.41 | 19.14 | 21.88 | 24.62 | 27.35 | 30.08 | 32.82 | 35.56 | 38.29 |
22W28 | 26.3 | +1.3 | +5.2% | -3.89 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.57 | 38.31 |
22W27 | 25 | -2.65 | -9.58% | -9.6 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
22W26 | 27.65 | +0.05 | +0.18% | -1.14 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
22W25 | 27.6 | +0.4 | +1.47% | -1.47 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
22W24 | 27.2 | +0.85 | +3.23% | -3.12 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
22W23 | 26.35 | +0.35 | +1.35% | -6.2 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
22W22 | 26 | +0.25 | +0.97% | -7.98 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
22W21 | 25.75 | -0.1 | -0.39% | -9.44 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
22W20 | 25.85 | -1.9 | -6.85% | -9.69 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
22W19 | 27.75 | -0.6 | -2.12% | -3.86 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.52 | 40.41 |
22W18 | 28.35 | -3.6 | -11.3% | -1.92 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 |
22W17 | 31.95 | +1.95 | +6.5% | +10.5 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
22W16 | 30 | -0.05 | -0.17% | +4.31 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
22W15 | 30.05 | +0.95 | +3.26% | +4.75 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.29 | 40.16 |
22W14 | 29.1 | +0.9 | +3.19% | +1.56 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 28.2 | -0.25 | -0.88% | -1.81 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 |
22W12 | 28.45 | +1.05 | +3.83% | -1.48 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
22W11 | 27.4 | -1.05 | -3.69% | -5.2 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 |
22W10 | 28.45 | +0.1 | +0.35% | -2.13 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
22W09 | 28.35 | +0.15 | +0.53% | -2.16 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
22W08 | 28.2 | -0.8 | -2.76% | -2.78 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
22W07 | 29 | +0.75 | +2.65% | +0.11 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
22W05 | 28.25 | -0.2 | -0.7% | -1.91 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
22W04 | 28.45 | -1.55 | -5.17% | -1.27 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
22W03 | 30 | +0.95 | +3.27% | +4.35 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.38 | 40.25 |
22W02 | 29.05 | -0.55 | -1.86% | +2.33 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
22W01 | 29.6 | -0.35 | -1.17% | +5.24 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
21W52 | 29.95 | -0.3 | -0.99% | +8.05 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 |
21W51 | 30.25 | +1.45 | +5.03% | +10.3 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
21W50 | 28.8 | -0.75 | -2.54% | +5.96 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 |
21W49 | 29.55 | +2.3 | +8.44% | +9.09 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.21 | 37.92 |
21W48 | 27.25 | -1.5 | -5.22% | +1.04 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
21W47 | 28.75 | +1.05 | +3.79% | +6.48 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 27.7 | +0.9 | +3.36% | +3.34 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
21W45 | 26.8 | -1.65 | -5.8% | +0 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
21W44 | 28.45 | +0.85 | +3.08% | +5.45 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 |
21W43 | 27.6 | +2.3 | +9.09% | +2 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
21W42 | 25.3 | -0.35 | -1.36% | -7.23 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
21W41 | 25.65 | +1.35 | +5.56% | -7.7 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 |
21W40 | 24.3 | -1.7 | -6.54% | -13.9 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 |
21W39 | 26 | -1.2 | -4.41% | -9.95 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 |
21W38 | 27.2 | -0.4 | -1.45% | -7.26 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
21W37 | 27.6 | -0.4 | -1.43% | -7.37 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.73 | 41.71 |
21W36 | 28 | +0.35 | +1.27% | -7.25 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 |
21W35 | 27.65 | +1.45 | +5.53% | -9.2 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
21W34 | 26.2 | -1.45 | -5.24% | -14.8 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
21W33 | 27.65 | -1.5 | -5.15% | -10.7 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
21W32 | 29.15 | -0.3 | -1.02% | -6.26 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
21W31 | 29.45 | -0.95 | -3.12% | -6.38 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
21W30 | 30.4 | -1.6 | -5% | -5.27 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
21W29 | 32 | +0.75 | +2.4% | -2.19 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 31.25 | -1.55 | -4.73% | -6.3 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
21W27 | 32.8 | +0.85 | +2.66% | -2.5 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 |
21W26 | 31.95 | -1.3 | -3.91% | -4.48 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
21W25 | 33.25 | +0.55 | +1.68% | -0.23 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
21W24 | 32.7 | +1.3 | +4.14% | -0.9 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.89 | 46.19 |
21W23 | 31.4 | 0 | 0% | -4.02 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
21W22 | 31.4 | +2.2 | +7.53% | -3.02 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
21W21 | 29.2 | -0.1 | -0.34% | -8.93 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
21W20 | 29.3 | -4.55 | -13.4% | -8.22 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
21W19 | 33.85 | -3.85 | -10.2% | +6.9 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 |
21W18 | 37.7 | -0.8 | -2.08% | +21.2 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
21W17 | 38.5 | -1.75 | -4.35% | +28.3 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
21W16 | 40.25 | +5.2 | +14.8% | +39.2 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
21W15 | 35.05 | +4.75 | +15.7% | +26.3 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
21W14 | 30.3 | -0.05 | -0.16% | +11.1 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
21W13 | 30.35 | +1.4 | +4.84% | +12.6 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.02 | 37.72 |
21W12 | 28.95 | -0.1 | -0.34% | +9.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
21W11 | 29.05 | +2.05 | +7.59% | +11.4 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 27 | -0.3 | -1.1% | +4.76 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.5 | 36.08 |
21W09 | 27.3 | -0.1 | -0.36% | +6.48 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
21W08 | 27.4 | +1.45 | +5.59% | +7.45 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
21W06 | 25.95 | -0.65 | -2.44% | +2.52 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 |
21W05 | 26.6 | +3.1 | +13.2% | +4.95 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
21W04 | 23.5 | -0.6 | -2.49% | -7.2 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
21W03 | 24.1 | -1.15 | -4.55% | -4.83 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
21W02 | 25.25 | -3.45 | -12% | -0.21 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
21W01 | 28.7 | +2.6 | +9.96% | +13.2 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 | 35.49 |
20W52 | 26.1 | +1.5 | +6.1% | +3.81 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.68 | 35.2 |
20W51 | 24.6 | +1.05 | +4.46% | -1.87 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 |
20W50 | 23.55 | -1.45 | -5.8% | -7.09 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
20W49 | 25 | -0.25 | -0.99% | -2.68 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 |
20W48 | 25.25 | -0.25 | -0.98% | -3.01 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
20W47 | 25.5 | +0.55 | +2.2% | -3.63 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
20W46 | 24.95 | -1.45 | -5.49% | -6.18 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
20W45 | 26.4 | +0.1 | +0.38% | -1.83 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
20W44 | 26.3 | +2.8 | +11.9% | -3.12 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23.5 | -0.35 | -1.47% | -14.4 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
20W42 | 23.85 | -2 | -7.74% | -15 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 |
20W41 | 25.85 | -0.15 | -0.58% | -10.7 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
20W40 | 26 | +0.85 | +3.38% | -12.8 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
20W39 | 25.15 | -3.05 | -10.8% | -16.6 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
20W38 | 28.2 | +0.2 | +0.71% | -7.13 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
20W37 | 28 | -1.5 | -5.08% | -8.99 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 39.99 | 43.07 |
20W36 | 29.5 | -1.3 | -4.22% | -4.66 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 |
20W35 | 30.8 | +3.6 | +13.2% | +0.6 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
20W34 | 27.2 | -1.65 | -5.72% | -10.9 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
20W33 | 28.85 | -0.85 | -2.86% | -4.8 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 |
20W32 | 29.7 | -0.7 | -2.3% | -0.06 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
20W31 | 30.4 | -0.75 | -2.41% | +5.26 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
20W30 | 31.15 | -4.3 | -12.1% | +12.5 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
20W29 | 35.45 | -1.55 | -4.19% | +34 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
20W28 | 37 | +6.35 | +20.7% | +48.7 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
20W27 | 30.65 | +2.8 | +10.1% | +33.1 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
20W26 | 27.85 | -5.55 | -16.6% | +28.8 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33.4 | +3.1 | +10.2% | +64.2 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
20W24 | 30.3 | +5.05 | +20% | +62.5 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
20W23 | 25.25 | -4.3 | -14.6% | +43.9 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
20W22 | 29.55 | +5.15 | +21.1% | +73 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 |
20W21 | 24.4 | +3.15 | +14.8% | +50.1 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
20W20 | 21.25 | +2.45 | +13% | +33.8 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
20W19 | 18.8 | +4.05 | +27.5% | +19.7 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
20W18 | 14.75 | -0.6 | -3.91% | -5.98 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.39 | 21.96 |
20W17 | 15.35 | +0.5 | +3.37% | -4.09 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 |
20W16 | 14.85 | +1.85 | +14.2% | -9.24 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
20W15 | 13 | +0.75 | +6.12% | -22.4 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
20W14 | 12.25 | +0.9 | +7.93% | -29.2 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 |
20W13 | 11.35 | +0.05 | +0.44% | -36.7 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
20W12 | 11.3 | -4.65 | -29.2% | -39.1 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
20W11 | 15.95 | -3.3 | -17.1% | -17.1 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
20W10 | 19.25 | +0.45 | +2.39% | -1.48 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
20W09 | 18.8 | -0.8 | -4.08% | -4.04 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
20W08 | 19.6 | +0.65 | +3.43% | -0.51 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 18.95 | +0.4 | +2.16% | -4.11 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
20W06 | 18.55 | -0.3 | -1.59% | -6.55 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
20W05 | 18.85 | -1.15 | -5.75% | -5.71 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
20W04 | 20 | +0.05 | +0.25% | -0.5 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
20W03 | 19.95 | -0.1 | -0.5% | -0.77 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.15 |
20W02 | 20.05 | -0.3 | -1.47% | -0.33 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
20W01 | 20.35 | +0.65 | +3.3% | +0.99 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
19W52 | 19.7 | -0.55 | -2.72% | -2.29 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
19W51 | 20.25 | +0.55 | +2.79% | +0.04 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.31 | 28.34 |
19W50 | 19.7 | -0.25 | -1.25% | -3.05 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.41 | 28.45 |
19W49 | 19.95 | -0.25 | -1.24% | -2.81 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 |
19W48 | 20.2 | -0.2 | -0.98% | -2.67 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
19W47 | 20.4 | +0.3 | +1.49% | -1.7 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
19W46 | 20.1 | -0.3 | -1.47% | -3.19 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
19W45 | 20.4 | +0.15 | +0.74% | -1.96 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
19W44 | 20.25 | +0.2 | +1% | -2.72 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
19W43 | 20.05 | -0.05 | -0.25% | -3.94 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 |
19W42 | 20.1 | -0.4 | -1.95% | -4.65 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 20.5 | 0 | 0% | -3.81 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 |
19W40 | 20.5 | -0.25 | -1.2% | -4.55 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
19W39 | 20.75 | -0.5 | -2.35% | -4.36 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
19W38 | 21.25 | -1.15 | -5.13% | -2.8 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
19W37 | 22.4 | -0.5 | -2.18% | +2.01 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
19W36 | 22.9 | +2.7 | +13.4% | +4.68 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
19W35 | 20.2 | -0.3 | -1.46% | -7.03 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 |
19W34 | 20.5 | -0.2 | -0.97% | -6.05 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
19W33 | 20.7 | +0.2 | +0.98% | -5.36 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
19W32 | 20.5 | -0.5 | -2.38% | -6.33 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
19W31 | 21 | -1.75 | -7.69% | -4.43 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
19W30 | 22.75 | -0.35 | -1.52% | +2.76 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
19W29 | 23.1 | +0.45 | +1.99% | +4.2 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
19W28 | 22.65 | -0.7 | -3% | +2.24 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
19W27 | 23.35 | +0.45 | +1.97% | +5.23 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.84 | 31.06 |
19W26 | 22.9 | +0.4 | +1.78% | +3.33 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
19W25 | 22.5 | +1.15 | +5.39% | +1.46 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
19W24 | 21.35 | +0.4 | +1.91% | -4.18 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 20.95 | -0.45 | -2.1% | -6.83 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
19W22 | 21.4 | +0.2 | +0.94% | -6 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
19W21 | 21.2 | +0.35 | +1.68% | -7.9 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
19W20 | 20.85 | -0.8 | -3.7% | -10.5 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
19W19 | 21.65 | -1.5 | -6.48% | -8.25 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.67 | 33.03 |
19W18 | 23.15 | 0 | 0% | -2.7 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |