|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.4 | +0.1 | +0.39% | 1.97% | 25.6 | 26 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 652.1萬 | 190 | 1.3張/筆 | 25.74元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 326.8萬 | 121 | 1.1張/筆 | 25.44元 | -0.2 (-0.78%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.39%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 25.5元 (+0.1元/ +0.39%) | 成交張數: 253張 | 成交金額: 652萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第592低 | 近2日新高 | 首日上漲 (+0.1元/ +0.39%) | 第1310高 | 近5日新高 | 第1583高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.25 | 25.4 | 26.85 | 24.85 | 27.25 | 29.15 | 31.25 | 28.6 | 38.1 | 23.15 | 91.4 | - | - | 29.75 | 漲跌價 | +0.25 | +0.1 | -1.35 | +0.65 | -1.75 | -3.65 | -5.75 | -3.1 | -12.6 | +2.35 | -65.9 | - | - | -4.25 | 漲跌幅 | +0.99% | +0.39% | -5.03% | +2.62% | -6.42% | -12.5% | -18.4% | -10.8% | -33.1% | +10.2% | -72.1% | - | - | -14.3% | 振幅 | 2.77% | 3.35% | 5.77% | 16.5% | 16.5% | 23.2% | 29.8% | 79.5% | 61.2% | 159% | 121% | - | - | 18.8% | 成交張數 | 502 | 736 | 2,295 | 9,310 | 1.91萬 | 3.74萬 | 10.8萬 | 81.9萬 | 99.4萬 | 146萬 | 181萬 | - | - | 2.22萬 | 成交金額 | 1,285萬 | 1,878萬 | 5,917萬 | 2.49億 | 5.04億 | 10.3億 | 31.8億 | 282億 | 336億 | 482億 | 662億 | - | - | 5.92億 | 週轉率 | 0.46% | 0.68% | 2.11% | 8.57% | 17.6% | 34.5% | 99.1% | 754% | 915% | 1348% | 1670% | - | - | 20.5% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.6 | 26 | 25.5 | 25.5 | +0.1 | +0.39 | 1.97 | 253 | 190 | 1.33 | 0.07 | +53 | 0 | +0.02 | +53 | 5.23 | +34 | 3,673 | 0 | 0 | 0 | '24/04/25 | 25.6 | 25.6 | 25.35 | 25.4 | -0.2 | -0.78 | 0.98 | 128 | 121 | 1.06 | 0.03 | +29 | 0 | 0 | +29 | 5.18 | -4 | 3,639 | 0 | 0 | 0 | '24/04/24 | 25.3 | 25.65 | 25.3 | 25.6 | +0.35 | +1.39 | 1.39 | 120 | 117 | 1.03 | 0.03 | +43 | 0 | -0.16 | +42.8 | 5.16 | -5 | 3,643 | 0 | 0 | 0 | '24/04/23 | 25.4 | 25.65 | 25.25 | 25.25 | +0.05 | +0.2 | 1.59 | 97.9 | 126 | 0.78 | 0.02 | +15 | 0 | 0 | +15 | 5.12 | -18 | 3,648 | 0 | 0 | 0 | '24/04/22 | 25.15 | 25.75 | 25.15 | 25.2 | -0.2 | -0.79 | 2.36 | 136 | 136 | 1 | 0.03 | -2 | 0 | +0 | -2 | 5.13 | -6 | 3,666 | 0 | 0 | 0 | '24/04/19 | 26.05 | 26.15 | 25 | 25.4 | -0.65 | -2.5 | 4.41 | 329 | 260 | 1.27 | 0.08 | -7 | 0 | +5.05 | -1.95 | 5.12 | -64 | 3,672 | 0 | 0 | 0 | '24/04/18 | 26 | 26.3 | 25.8 | 26.05 | +0.05 | +0.19 | 1.92 | 149 | 171 | 0.87 | 0.04 | +30 | 0 | +1 | +31 | 5.11 | +1 | 3,736 | 0 | 0 | 0 | '24/04/17 | 25.55 | 26.35 | 25.55 | 26 | +0.5 | +1.96 | 3.14 | 190 | 191 | 1 | 0.05 | -23 | 0 | 0 | -23 | 5.08 | -23 | 3,735 | 0 | 0 | 0 | '24/04/16 | 25.95 | 26.2 | 25.5 | 25.5 | -0.55 | -2.11 | 2.69 | 394 | 298 | 1.32 | 0.1 | +15 | 0 | +2.74 | +17.7 | 5.1 | -3 | 3,758 | 0 | 0 | 0 | '24/04/15 | 26.55 | 26.55 | 26 | 26.05 | -0.8 | -2.98 | 2.05 | 496 | 445 | 1.12 | 0.13 | -39 | 0 | +0.2 | -38.8 | 5.08 | +8 | 3,761 | 0 | 0 | 0 | '24/04/12 | 27.35 | 27.35 | 26.8 | 26.85 | -0.55 | -2.01 | 2.01 | 615 | 637 | 0.97 | 0.17 | -127 | 0 | -0.45 | -127 | 5.09 | +60 | 3,753 | 0 | 0 | 0 | '24/04/11 | 27.3 | 27.75 | 26.9 | 27.4 | -0.65 | -2.32 | 3.03 | 957 | 1,625 | 0.59 | 0.26 | -26 | 0 | -0.03 | -26 | 5.15 | +67 | 3,693 | 0 | 0 | 0 | '24/04/10 | 28.6 | 28.65 | 28 | 28.05 | +0.8 | +2.94 | 2.39 | 2,792 | 2,104 | 1.33 | 0.79 | -183 | 0 | -5.06 | -188 | 5.15 | -258 | 3,626 | 0 | 0 | 0 | '24/04/09 | 25.35 | 27.3 | 25.1 | 27.25 | +1.9 | +7.5 | 8.68 | 1,546 | 1,282 | 1.21 | 0.41 | -109 | 0 | +0.63 | -108 | 5.23 | +260 | 3,884 | 0 | 0 | 0 | '24/04/08 | 25 | 25.55 | 25 | 25.35 | +0.35 | +1.4 | 2.2 | 307 | 556 | 0.55 | 0.08 | +86 | 0 | -0.21 | +85.8 | 5.25 | -25 | 3,624 | 0 | 0 | 0 | '24/04/03 | 25 | 25.05 | 24.85 | 25 | -0.1 | -0.4 | 0.8 | 136 | 284 | 0.48 | 0.03 | -5.46 | 0 | +0.52 | -4.94 | 5.17 | -28 | 3,649 | -2 | 0 | 0 | '24/04/02 | 25.2 | 25.2 | 25.05 | 25.1 | 0 | 0 | 0.6 | 92 | 269 | 0.34 | 0.02 | +10 | 0 | -0.26 | +9.74 | 5.19 | -7 | 3,677 | -9 | 2 | 0.05 | '24/04/01 | 24.85 | 25.1 | 24.85 | 25.1 | +0.1 | +0.4 | 1 | 242 | 401 | 0.6 | 0.06 | +136 | 0 | -0.56 | +135 | 5.18 | -5 | 3,684 | -1 | 11 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.8 | 25 | 24.55 | 25 | +0.35 | +1.42 | 1.83 | 136 | 317 | 0.43 | 0.03 | -23 | 0 | +0.67 | -22.3 | 5.06 | -11 | 3,689 | 0 | 12 | 0.33 | '24/03/28 | 24.9 | 25 | 24.65 | 24.65 | -0.2 | -0.8 | 1.41 | 192 | 335 | 0.57 | 0.05 | -0.2 | 0 | -0.66 | -0.87 | 5.13 | +56 | 3,700 | 0 | 12 | 0.32 | '24/03/27 | 24.6 | 25 | 24.5 | 24.85 | +0.25 | +1.02 | 2.03 | 194 | 332 | 0.58 | 0.05 | +51.2 | 0 | +0.32 | +51.5 | 5.15 | -44 | 3,644 | 0 | 12 | 0.33 | '24/03/26 | 25.1 | 25.15 | 24.6 | 24.6 | -0.45 | -1.8 | 2.2 | 275 | 499 | 0.55 | 0.07 | -80 | 0 | +0.97 | -79 | 5.09 | -49 | 3,688 | -1 | 12 | 0.33 | '24/03/25 | 24.95 | 25.2 | 24.85 | 25.05 | +0.1 | +0.4 | 1.4 | 212 | 466 | 0.45 | 0.05 | +69 | 0 | -0.1 | +68.9 | 5.16 | -6 | 3,737 | -1 | 13 | 0.35 | '24/03/22 | 25.1 | 25.2 | 24.85 | 24.95 | -0.1 | -0.4 | 1.4 | 143 | 471 | 0.3 | 0.04 | -8 | 0 | -0.2 | -8.2 | 5.1 | -16 | 3,743 | 0 | 14 | 0.37 | '24/03/21 | 24.75 | 25.15 | 24.65 | 25.05 | +0.3 | +1.21 | 2.02 | 330 | 737 | 0.45 | 0.08 | -29 | 0 | +0.83 | -28.2 | 5.13 | -52 | 3,759 | -11 | 14 | 0.37 | '24/03/20 | 25 | 25.2 | 24.6 | 24.75 | -0.25 | -1 | 2.4 | 322 | 933 | 0.34 | 0.08 | -19.4 | 0 | -0.01 | -19.4 | 5.15 | -20 | 3,811 | 0 | 25 | 0.66 | '24/03/19 | 25.2 | 25.3 | 24.85 | 25 | -0.2 | -0.79 | 1.79 | 248 | 244 | 1.02 | 0.06 | -45 | 0 | 0 | -45 | 5.27 | -17 | 3,831 | 0 | 25 | 0.65 | '24/03/18 | 26 | 26 | 25.1 | 25.2 | -0.1 | -0.4 | 3.56 | 166 | 182 | 0.91 | 0.04 | +15 | 0 | 0 | +15 | 5.33 | -23 | 3,848 | -1 | 25 | 0.65 | '24/03/15 | 25.6 | 25.6 | 25.25 | 25.3 | -0.05 | -0.2 | 1.38 | 108 | 142 | 0.76 | 0.03 | -9 | 0 | 0 | -9 | 5.32 | -24 | 3,871 | 0 | 26 | 0.67 | '24/03/14 | 25.55 | 25.7 | 25.3 | 25.35 | -0.15 | -0.59 | 1.57 | 159 | 212 | 0.75 | 0.04 | +49 | 0 | 0 | +49 | 5.32 | -52 | 3,895 | 0 | 26 | 0.67 | '24/03/13 | 26.05 | 26.2 | 25.2 | 25.5 | -0.4 | -1.54 | 3.86 | 328 | 312 | 1.05 | 0.08 | +92 | 0 | 0 | +92 | 5.3 | -107 | 3,947 | -4 | 26 | 0.66 | '24/03/12 | 25.8 | 26.25 | 25.8 | 25.9 | +0.3 | +1.17 | 1.76 | 282 | 284 | 0.99 | 0.07 | +88 | 0 | 0 | +88 | 5.22 | -33 | 4,054 | +2 | 30 | 0.74 | '24/03/11 | 25.45 | 25.85 | 25.3 | 25.6 | +0.15 | +0.59 | 2.16 | 181 | 232 | 0.78 | 0.05 | +53 | 0 | 0 | +53 | 5.14 | -36 | 4,087 | +2 | 28 | 0.69 | '24/03/08 | 25.15 | 26.9 | 25.15 | 25.45 | +0.8 | +3.25 | 7.1 | 1,083 | 783 | 1.38 | 0.28 | -216 | 0 | -0.01 | -216 | 5.08 | +28 | 4,123 | 0 | 26 | 0.63 | '24/03/07 | 25.7 | 25.8 | 24.15 | 24.65 | -1.35 | -5.19 | 6.35 | 1,396 | 978 | 1.43 | 0.35 | +71 | 0 | +41.8 | +113 | 5.17 | -265 | 4,095 | 0 | 26 | 0.63 | '24/03/06 | 26.2 | 26.2 | 26 | 26 | -0.15 | -0.57 | 0.76 | 307 | 223 | 1.38 | 0.08 | -48 | 0 | +2.51 | -45.5 | 5.05 | -18 | 4,360 | 0 | 26 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.4 | 26.5 | 26 | 26.15 | +0.15 | +0.58 | 1.92 | 238 | 223 | 1.07 | 0.06 | +22 | 0 | +5.59 | +27.6 | 5.1 | -15 | 4,378 | -1 | 26 | 0.59 | '24/03/04 | 26.7 | 26.7 | 26 | 26 | -0.6 | -2.26 | 2.63 | 698 | 504 | 1.39 | 0.18 | -88 | 0 | +6.7 | -81.3 | 5.07 | -32 | 4,393 | +1 | 27 | 0.61 | '24/03/01 | 26.95 | 26.95 | 26.6 | 26.6 | -0.25 | -0.93 | 1.3 | 241 | 285 | 0.85 | 0.06 | -46 | 0 | +3 | -43 | 5.11 | -11 | 4,425 | -7 | 26 | 0.59 | '24/02/29 | 27 | 27.35 | 26.85 | 26.85 | -0.25 | -0.92 | 1.85 | 237 | 238 | 1 | 0.06 | -33 | 0 | +3.28 | -29.7 | 5.12 | -19 | 4,436 | 0 | 33 | 0.74 | '24/02/27 | 27.5 | 27.5 | 27 | 27.1 | -0.15 | -0.55 | 1.83 | 103 | 174 | 0.59 | 0.03 | +12 | 0 | -0.27 | +11.7 | 5.15 | -3 | 4,455 | 0 | 33 | 0.74 | '24/02/26 | 27.05 | 27.35 | 27 | 27.25 | +0.35 | +1.3 | 1.3 | 184 | 226 | 0.82 | 0.05 | +72 | 0 | -0.14 | +71.9 | 5.14 | -3 | 4,458 | 0 | 33 | 0.74 | '24/02/23 | 27.2 | 27.2 | 26.9 | 26.9 | -0.3 | -1.1 | 1.1 | 287 | 262 | 1.1 | 0.08 | -21 | 0 | +1.22 | -19.8 | 5.07 | -3 | 4,461 | -60 | 33 | 0.74 | '24/02/22 | 27.35 | 27.45 | 27.15 | 27.2 | -0.2 | -0.73 | 1.09 | 147 | 179 | 0.82 | 0.04 | -9 | 0 | -0.07 | -9.07 | 5.1 | -7 | 4,464 | 0 | 93 | 2.08 | '24/02/21 | 27.5 | 27.5 | 27.15 | 27.4 | +0.15 | +0.55 | 1.28 | 104 | 156 | 0.66 | 0.03 | +22 | 0 | -0.42 | +21.6 | 5.1 | -14 | 4,471 | -20 | 93 | 2.08 | '24/02/20 | 27.55 | 27.55 | 27.25 | 27.25 | -0.15 | -0.55 | 1.09 | 122 | 137 | 0.89 | 0.03 | +13 | 0 | -0.14 | +12.9 | 5.07 | -4 | 4,485 | 0 | 113 | 2.52 | '24/02/19 | 27.25 | 27.6 | 27.25 | 27.4 | 0 | 0 | 1.28 | 134 | 216 | 0.62 | 0.04 | +41 | 0 | +0.42 | +41.4 | 5.06 | -28 | 4,489 | -3 | 113 | 2.52 | '24/02/16 | 27 | 27.5 | 27 | 27.4 | +0.25 | +0.92 | 1.84 | 137 | 136 | 1.01 | 0.04 | +45 | 0 | -0.03 | +45 | 5.04 | -5 | 4,517 | 0 | 116 | 2.57 | '24/02/15 | 26.9 | 27.15 | 26.6 | 27.15 | +0.35 | +1.31 | 2.05 | 221 | 192 | 1.15 | 0.06 | +39 | 0 | +1.76 | +40.8 | 5 | +10 | 4,522 | -8 | 116 | 2.57 | '24/02/05 | 27.05 | 27.05 | 26.8 | 26.8 | -0.25 | -0.92 | 0.92 | 252 | 241 | 1.05 | 0.07 | -69 | 0 | +0.02 | -69 | 4.96 | -22 | 4,513 | 0 | 124 | 2.75 | '24/02/02 | 27.15 | 27.2 | 27.05 | 27.05 | -0.1 | -0.37 | 0.55 | 107 | 130 | 0.82 | 0.03 | -11 | 0 | +0.23 | -10.8 | 5.12 | +8 | 4,535 | -3 | 124 | 2.73 | '24/02/01 | 27.1 | 27.35 | 27 | 27.15 | +0.05 | +0.18 | 1.29 | 146 | 126 | 1.16 | 0.04 | +41 | 0 | -0.01 | +41 | 5.13 | -12 | 4,527 | 0 | 127 | 2.81 | '24/01/31 | 27.2 | 27.2 | 27 | 27.1 | 0 | 0 | 0.74 | 148 | 146 | 1.02 | 0.04 | +2 | 0 | +0.32 | +2.32 | 5.08 | -21 | 4,539 | 0 | 127 | 2.8 | '24/01/30 | 27.1 | 27.2 | 27 | 27.1 | 0 | 0 | 0.74 | 209 | 146 | 1.43 | 0.06 | -43 | 0 | -0.09 | -43.1 | 5.06 | -16 | 4,560 | -3 | 127 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.55 | 27.8 | 27 | 27.1 | -0.15 | -0.55 | 2.94 | 362 | 268 | 1.35 | 0.1 | -107 | 0 | -0.46 | -107 | 5.09 | 0 | 4,576 | 0 | 130 | 2.84 | '24/01/26 | 27.45 | 27.45 | 27.25 | 27.25 | -0.2 | -0.73 | 0.73 | 87.1 | 108 | 0.81 | 0.02 | -24 | 0 | -0.01 | -24 | 5.13 | +4 | 4,576 | 0 | 130 | 2.84 | '24/01/25 | 28.1 | 28.1 | 27.4 | 27.45 | -0.5 | -1.79 | 2.5 | 141 | 143 | 0.98 | 0.04 | -66 | 0 | +0.58 | -65.4 | 5.17 | +30 | 4,572 | -3 | 130 | 2.84 | '24/01/24 | 27.85 | 28.1 | 27.6 | 27.95 | +0.55 | +2.01 | 1.82 | 246 | 212 | 1.16 | 0.07 | +64 | 0 | 0 | +64 | 5.22 | -21 | 4,542 | 0 | 133 | 2.93 | '24/01/23 | 27.45 | 27.55 | 27.35 | 27.4 | -0.05 | -0.18 | 0.73 | 80.1 | 91 | 0.88 | 0.02 | +11.2 | 0 | 0 | +11.2 | 5.16 | +2 | 4,563 | 0 | 133 | 2.91 | '24/01/22 | 27.6 | 27.6 | 27.35 | 27.45 | 0 | 0 | 0.91 | 89.9 | 113 | 0.8 | 0.02 | +9 | 0 | -0.33 | +8.67 | 5.14 | -4 | 4,561 | 0 | 133 | 2.92 | '24/01/19 | 27.3 | 27.5 | 27.25 | 27.45 | +0.2 | +0.73 | 0.92 | 107 | 247 | 0.43 | 0.03 | +23 | 0 | +0.22 | +23.2 | 5.12 | -9 | 4,565 | 0 | 133 | 2.91 | '24/01/18 | 27.2 | 27.35 | 27.1 | 27.25 | +0.05 | +0.18 | 0.92 | 120 | 119 | 1.01 | 0.03 | -18 | 0 | 0 | -18 | 5.09 | +15 | 4,574 | 0 | 133 | 2.91 | '24/01/17 | 27.6 | 27.6 | 27.15 | 27.2 | -0.4 | -1.45 | 1.63 | 263 | 221 | 1.19 | 0.07 | -91 | 0 | +3.64 | -87.4 | 5.09 | -3 | 4,559 | 0 | 133 | 2.92 | '24/01/16 | 27.7 | 27.85 | 27.5 | 27.6 | -0.1 | -0.36 | 1.26 | 89.5 | 83 | 1.08 | 0.02 | -30 | 0 | -0.01 | -30 | 5.34 | +7 | 4,562 | 0 | 133 | 2.92 | '24/01/15 | 27.7 | 28.1 | 27.7 | 27.7 | 0 | 0 | 1.44 | 169 | 134 | 1.26 | 0.05 | +72 | 0 | -0.01 | +72 | 5.36 | 0 | 4,555 | 0 | 133 | 2.92 | '24/01/12 | 27.85 | 28 | 27.55 | 27.7 | +0.1 | +0.36 | 1.63 | 110 | 98 | 1.12 | 0.03 | -6 | 0 | -0.19 | -6.19 | 5.3 | -12 | 4,555 | 0 | 133 | 2.92 | '24/01/11 | 27.7 | 27.7 | 27.55 | 27.6 | +0.05 | +0.18 | 0.54 | 95.7 | 79 | 1.21 | 0.03 | +22 | 0 | -0.02 | +22 | 5.3 | -22 | 4,567 | 0 | 133 | 2.91 | '24/01/10 | 27.95 | 27.95 | 27.5 | 27.55 | -0.35 | -1.25 | 1.61 | 195 | 158 | 1.23 | 0.05 | +15 | 0 | +1.5 | +16.5 | 5.28 | -3 | 4,589 | 0 | 133 | 2.9 | '24/01/09 | 28.3 | 28.3 | 27.8 | 27.9 | -0.4 | -1.41 | 1.77 | 192 | 167 | 1.15 | 0.05 | -57 | 0 | +1.95 | -55 | 5.26 | +12 | 4,592 | -4 | 133 | 2.9 | '24/01/08 | 28.25 | 28.45 | 28.2 | 28.3 | +0.05 | +0.18 | 0.88 | 128 | 126 | 1.01 | 0.04 | +11 | 0 | 0 | +11 | 5.36 | -37 | 4,580 | 0 | 137 | 2.99 | '24/01/05 | 28.15 | 28.6 | 28.15 | 28.25 | +0.1 | +0.36 | 1.6 | 191 | 123 | 1.56 | 0.05 | +110 | 0 | 0 | +110 | 5.43 | -34 | 4,617 | 0 | 137 | 2.97 | '24/01/04 | 28.5 | 28.8 | 28.15 | 28.15 | -0.35 | -1.23 | 2.28 | 171 | 161 | 1.06 | 0.05 | -29 | 0 | +0 | -29 | 5.33 | +6 | 4,651 | -1 | 137 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.95 | 29.25 | 28.5 | 28.5 | -0.3 | -1.04 | 2.6 | 239 | 260 | 0.92 | 0.07 | -4 | 0 | +7 | +3 | 5.36 | +1 | 4,645 | -13 | 138 | 2.97 | '24/01/02 | 29.75 | 29.75 | 28.75 | 28.8 | -0.95 | -3.19 | 3.36 | 408 | 328 | 1.24 | 0.12 | -47 | 0 | -3 | -50 | 5.36 | +5 | 4,644 | -16 | 151 | 3.25 | '23/12/29 | 28.4 | 30 | 28.25 | 29.75 | +1.45 | +5.12 | 6.18 | 936 | 618 | 1.51 | 0.27 | -54 | 0 | -3.09 | -57.1 | 5.39 | -55 | 4,639 | +70 | 167 | 3.6 | '23/12/28 | 28.55 | 28.55 | 28.15 | 28.3 | 0 | 0 | 1.41 | 93.7 | 98 | 0.96 | 0.03 | +11 | 0 | -0.01 | +11 | 5.51 | +1 | 4,694 | 0 | 97 | 2.07 | '23/12/27 | 28.4 | 28.5 | 28.15 | 28.3 | +0.25 | +0.89 | 1.25 | 223 | 173 | 1.29 | 0.06 | +95 | 0 | -0.54 | +94.5 | 5.62 | -10 | 4,693 | 0 | 97 | 2.07 | '23/12/26 | 28.05 | 28.4 | 27.9 | 28.05 | 0 | 0 | 1.78 | 137 | 130 | 1.06 | 0.04 | +59 | 0 | 0 | +59 | 5.53 | -14 | 4,703 | 0 | 97 | 2.06 | '23/12/25 | 28.2 | 28.8 | 28 | 28.05 | -0.15 | -0.53 | 2.84 | 428 | 350 | 1.22 | 0.12 | +99 | 0 | -3.3 | +95.7 | 5.48 | -9 | 4,717 | 0 | 97 | 2.06 | '23/12/22 | 28.1 | 29.1 | 28.1 | 28.2 | +0.8 | +2.92 | 3.65 | 1,071 | 811 | 1.32 | 0.31 | -91 | 0 | -6.73 | -97.7 | 5.42 | +44 | 4,726 | -5 | 97 | 2.05 | '23/12/21 | 27.4 | 27.7 | 27.3 | 27.4 | +0.05 | +0.18 | 1.46 | 152 | 139 | 1.09 | 0.04 | +16 | 0 | +3.71 | +19.7 | 5.49 | 0 | 4,682 | 0 | 102 | 2.18 | '23/12/20 | 27.15 | 27.55 | 27.15 | 27.35 | +0.1 | +0.37 | 1.47 | 153 | 116 | 1.32 | 0.04 | +42 | 0 | 0 | +42 | 5.47 | -6 | 4,682 | 0 | 102 | 2.18 | '23/12/19 | 27.35 | 27.35 | 27.1 | 27.25 | -0.1 | -0.37 | 0.91 | 179 | 149 | 1.2 | 0.05 | -41 | 0 | +0.82 | -40.2 | 5.42 | -16 | 4,688 | +1 | 102 | 2.18 | '23/12/18 | 27.3 | 27.5 | 27.3 | 27.35 | +0.05 | +0.18 | 0.73 | 75.5 | 86 | 0.88 | 0.02 | +6 | 0 | -0.26 | +5.74 | 5.44 | +3 | 4,704 | 0 | 101 | 2.15 | '23/12/15 | 27.3 | 27.65 | 27.3 | 27.3 | 0 | 0 | 1.28 | 199 | 140 | 1.42 | 0.05 | +36 | 0 | +0.61 | +36.6 | 5.47 | -4 | 4,701 | 0 | 101 | 2.15 | '23/12/14 | 27.25 | 27.65 | 27.25 | 27.3 | +0.05 | +0.18 | 1.47 | 149 | 119 | 1.25 | 0.04 | -1 | 0 | 0 | -1 | 5.43 | -11 | 4,705 | 0 | 101 | 2.15 | '23/12/13 | 27.55 | 27.6 | 27.25 | 27.25 | -0.35 | -1.27 | 1.27 | 314 | 242 | 1.3 | 0.09 | -4 | 0 | +0.15 | -3.85 | 5.46 | +4 | 4,716 | 0 | 101 | 2.14 | '23/12/12 | 28.2 | 28.35 | 27.5 | 27.6 | -0.4 | -1.43 | 3.04 | 507 | 373 | 1.36 | 0.14 | -135 | 0 | -0.22 | -135 | 5.45 | +6 | 4,712 | -3 | 101 | 2.14 | '23/12/11 | 28.1 | 28.15 | 28 | 28 | -0.15 | -0.53 | 0.53 | 232 | 188 | 1.23 | 0.06 | -51 | 0 | 0 | -51 | 5.45 | +24 | 4,706 | 0 | 104 | 2.21 | '23/12/08 | 28.45 | 28.45 | 28.1 | 28.15 | -0.15 | -0.53 | 1.24 | 283 | 206 | 1.37 | 0.08 | -67 | 0 | -0.12 | -67.1 | 5.48 | -8 | 4,682 | 0 | 104 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.4 | 28.95 | 28.3 | 28.3 | +0.05 | +0.18 | 2.3 | 293 | 221 | 1.32 | 0.08 | +31 | 0 | +0.18 | +31.2 | 5.53 | +37 | 4,690 | -10 | 104 | 2.22 | '23/12/06 | 28.35 | 28.6 | 28.1 | 28.25 | +0.05 | +0.18 | 1.77 | 366 | 186 | 1.97 | 0.1 | +6 | 0 | -0.44 | +5.56 | 5.5 | +103 | 4,653 | -32 | 114 | 2.45 | '23/12/05 | 28.85 | 28.85 | 28.15 | 28.2 | -0.45 | -1.57 | 2.44 | 191 | 214 | 0.89 | 0.05 | -79 | 0 | -0.29 | -79.3 | 5.5 | -8 | 4,550 | 0 | 146 | 3.21 | '23/12/04 | 28.2 | 28.85 | 28.2 | 28.65 | +0.55 | +1.96 | 2.31 | 245 | 255 | 0.96 | 0.07 | +123 | 0 | +0.73 | +124 | 5.58 | -33 | 4,558 | 0 | 146 | 3.2 | '23/12/01 | 28.3 | 28.65 | 28.1 | 28.1 | -0.1 | -0.35 | 1.95 | 304 | 215 | 1.41 | 0.09 | +24 | 0 | -0.23 | +23.8 | 5.47 | -7 | 4,591 | -1 | 146 | 3.18 | '23/11/30 | 28.5 | 28.55 | 28.2 | 28.2 | -0.2 | -0.7 | 1.23 | 156 | 151 | 1.04 | 0.04 | -4 | 0 | +0.18 | -3.82 | 5.53 | +11 | 4,598 | 0 | 147 | 3.2 | '23/11/29 | 28.4 | 28.5 | 28.2 | 28.4 | 0 | 0 | 1.06 | 191 | 168 | 1.14 | 0.05 | -25 | 0 | -0.18 | -25.2 | 5.54 | +12 | 4,587 | -17 | 147 | 3.2 | '23/11/28 | 28.8 | 28.8 | 28.35 | 28.4 | -0.15 | -0.53 | 1.58 | 161 | 183 | 0.88 | 0.05 | -27 | 0 | -0.12 | -27.1 | 5.56 | +8 | 4,575 | 0 | 164 | 3.58 | '23/11/27 | 28.4 | 29.2 | 28.4 | 28.55 | +0.25 | +0.88 | 2.83 | 557 | 416 | 1.34 | 0.16 | +103 | 0 | -0.32 | +103 | 5.59 | 0 | 4,567 | 0 | 164 | 3.59 | '23/11/24 | 28.6 | 28.7 | 28.2 | 28.3 | -0.2 | -0.7 | 1.75 | 163 | 157 | 1.04 | 0.05 | 0 | 0 | +0.78 | +0.78 | 5.49 | -22 | 4,567 | 0 | 164 | 3.59 | '23/11/23 | 28.45 | 28.7 | 28.4 | 28.5 | +0.05 | +0.18 | 1.05 | 116 | 109 | 1.06 | 0.03 | +3 | 0 | -0.48 | +2.52 | 5.49 | +6 | 4,589 | 0 | 164 | 3.57 | '23/11/22 | 28.7 | 29.05 | 28.4 | 28.45 | -0.25 | -0.87 | 2.26 | 184 | 203 | 0.91 | 0.05 | -5 | 0 | -0.28 | -5.28 | 5.49 | -4 | 4,583 | 0 | 164 | 3.58 | '23/11/21 | 28.85 | 29.1 | 28.7 | 28.7 | 0 | 0 | 1.39 | 244 | 243 | 1.01 | 0.07 | -15 | 0 | +0.1 | -14.9 | 5.49 | -6 | 4,587 | -117 | 164 | 3.58 | '23/11/20 | 28.2 | 28.85 | 28.2 | 28.7 | +0.35 | +1.23 | 2.29 | 287 | 184 | 1.56 | 0.08 | +113 | 0 | 0 | +113 | 5.5 | -22 | 4,593 | -60 | 281 | 6.12 | '23/11/17 | 28.3 | 28.6 | 28 | 28.35 | +0.2 | +0.71 | 2.13 | 245 | 251 | 0.98 | 0.07 | -13 | 0 | +0 | -13 | 5.4 | -22 | 4,615 | -99 | 341 | 7.39 | '23/11/16 | 28.35 | 28.4 | 28.15 | 28.15 | -0.2 | -0.71 | 0.88 | 111 | 96 | 1.16 | 0.03 | +12 | 0 | 0 | +12 | 5.41 | 0 | 4,637 | 0 | 440 | 9.49 | '23/11/15 | 28.5 | 28.5 | 28.1 | 28.35 | +0.1 | +0.35 | 1.42 | 200 | 166 | 1.2 | 0.06 | -28 | 0 | 0 | -28 | 5.4 | +40 | 4,637 | 0 | 440 | 9.49 | '23/11/14 | 28.2 | 28.3 | 28.1 | 28.25 | 0 | 0 | 0.71 | 95.2 | 100 | 0.95 | 0.03 | -20 | 0 | 0 | -20 | 5.43 | +7 | 4,597 | 0 | 440 | 9.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.55 | 28.55 | 28.15 | 28.25 | -0.3 | -1.05 | 1.4 | 180 | 170 | 1.06 | 0.05 | -34 | 0 | +4.36 | -29.6 | 5.44 | +9 | 4,590 | 0 | 440 | 9.59 | '23/11/10 | 29.9 | 30.2 | 28.5 | 28.55 | -0.8 | -2.73 | 5.79 | 760 | 584 | 1.3 | 0.22 | -26 | 0 | +1.11 | -24.9 | 5.47 | +45 | 4,581 | -8 | 440 | 9.6 | '23/11/09 | 29.15 | 30.9 | 29.15 | 29.35 | +0.2 | +0.69 | 6 | 1,075 | 777 | 1.38 | 0.32 | +4 | 0 | -1.01 | +2.99 | 5.52 | +58 | 4,536 | +8 | 448 | 9.88 | '23/11/08 | 28.9 | 29.5 | 28.9 | 29.15 | +0.45 | +1.57 | 2.09 | 514 | 394 | 1.31 | 0.15 | +156 | 0 | -0.02 | +156 | 5.5 | -33 | 4,478 | +1 | 440 | 9.83 | '23/11/07 | 29 | 29.55 | 28.7 | 28.7 | -0.3 | -1.03 | 2.93 | 536 | 393 | 1.36 | 0.16 | -13 | 0 | 0 | -13 | 5.36 | +7 | 4,511 | 0 | 439 | 9.73 | '23/11/06 | 28.95 | 29.3 | 28.6 | 29 | +0.5 | +1.75 | 2.46 | 418 | 328 | 1.27 | 0.12 | +74 | 0 | 0 | +74 | 5.43 | -4 | 4,504 | 0 | 439 | 9.75 | '23/11/03 | 28.45 | 28.85 | 28.35 | 28.5 | +0.05 | +0.18 | 1.76 | 248 | 204 | 1.21 | 0.07 | +5 | 0 | 0 | +5 | 5.47 | -34 | 4,508 | 0 | 439 | 9.74 | '23/11/02 | 28.15 | 28.65 | 28.15 | 28.45 | +0.2 | +0.71 | 1.77 | 334 | 222 | 1.5 | 0.09 | +124 | 0 | +0 | +124 | 5.46 | -13 | 4,542 | 0 | 439 | 9.67 | '23/11/01 | 28.55 | 29.2 | 28.1 | 28.25 | -0.2 | -0.7 | 3.87 | 423 | 322 | 1.31 | 0.12 | +52 | 0 | -0.22 | +51.8 | 5.67 | -17 | 4,555 | -2 | 439 | 9.64 | '23/10/31 | 28.8 | 29.4 | 28.4 | 28.45 | 0 | 0 | 3.51 | 544 | 419 | 1.3 | 0.16 | +106 | 0 | -9.9 | +96.1 | 5.62 | -2 | 4,572 | 0 | 441 | 9.65 | '23/10/30 | 29.45 | 29.5 | 28.25 | 28.45 | -0.7 | -2.4 | 4.29 | 927 | 588 | 1.58 | 0.27 | +135 | 0 | -0.25 | +135 | 5.53 | -50 | 4,574 | 0 | 441 | 9.64 | '23/10/27 | 27.5 | 29.7 | 27.35 | 29.15 | +1.85 | +6.78 | 8.61 | 1,489 | 1,068 | 1.39 | 0.43 | +12 | 0 | -2.16 | +9.84 | 5.39 | +108 | 4,624 | +15 | 441 | 9.54 | '23/10/26 | 27.35 | 27.65 | 27.15 | 27.3 | -0.4 | -1.44 | 1.81 | 119 | 118 | 1.01 | 0.03 | +13 | 0 | +0.75 | +13.8 | 5.4 | +6 | 4,516 | 0 | 426 | 9.43 | '23/10/25 | 27.75 | 27.9 | 27.65 | 27.7 | +0.2 | +0.73 | 0.91 | 103 | 101 | 1.01 | 0.03 | +36 | 0 | 0 | +36 | 5.38 | +4 | 4,510 | 0 | 426 | 9.45 | '23/10/24 | 27.55 | 27.8 | 27.3 | 27.5 | +0.2 | +0.73 | 1.83 | 176 | 146 | 1.21 | 0.05 | +80 | 0 | -0.09 | +79.9 | 5.38 | +2 | 4,506 | 0 | 426 | 9.45 | '23/10/23 | 26.65 | 27.5 | 26.65 | 27.3 | +0.3 | +1.11 | 3.15 | 160 | 125 | 1.28 | 0.04 | +92 | 0 | 0 | +92 | 5.3 | -9 | 4,504 | 0 | 426 | 9.46 | '23/10/20 | 27 | 27 | 26.7 | 27 | -0.05 | -0.18 | 1.11 | 112 | 117 | 0.95 | 0.03 | +17 | 0 | -0.22 | +16.8 | 5.22 | -13 | 4,513 | 0 | 426 | 9.44 | '23/10/19 | 26.7 | 27.5 | 26.7 | 27.05 | +0.4 | +1.5 | 3 | 140 | 145 | 0.97 | 0.04 | +62 | 0 | +0.12 | +62.1 | 5.26 | -8 | 4,526 | 0 | 426 | 9.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.25 | 27.25 | 26.65 | 26.65 | -0.55 | -2.02 | 2.21 | 316 | 239 | 1.32 | 0.08 | -54 | 0 | -0.46 | -54.5 | 5.27 | -6 | 4,534 | -2 | 426 | 9.4 | '23/10/17 | 28.2 | 28.2 | 27 | 27.2 | -0.5 | -1.81 | 4.33 | 343 | 246 | 1.39 | 0.09 | -32 | 0 | +2.42 | -29.6 | 5.32 | -6 | 4,540 | 0 | 428 | 9.43 | '23/10/16 | 28.25 | 28.25 | 27.6 | 27.7 | -0.3 | -1.07 | 2.32 | 192 | 149 | 1.29 | 0.05 | +51 | 0 | -0.35 | +50.7 | 5.35 | -9 | 4,546 | 0 | 428 | 9.41 | '23/10/13 | 27.95 | 28.2 | 27.7 | 28 | +0.05 | +0.18 | 1.79 | 87.7 | 82 | 1.07 | 0.02 | +13.8 | 0 | -0.2 | +13.6 | 5.3 | -11 | 4,555 | 0 | 428 | 9.4 | '23/10/12 | 27.65 | 27.95 | 27.6 | 27.95 | +0.3 | +1.08 | 1.27 | 99.1 | 88 | 1.13 | 0.03 | +60 | 0 | +0.9 | +60.9 | 5.32 | -5 | 4,566 | -3 | 428 | 9.37 | '23/10/11 | 28.6 | 28.6 | 27.6 | 27.65 | -0.8 | -2.81 | 3.51 | 270 | 260 | 1.04 | 0.08 | -17 | 0 | -0.86 | -17.9 | 5.27 | +31 | 4,571 | 0 | 431 | 9.43 | '23/10/06 | 28.05 | 28.45 | 28.05 | 28.45 | +0.35 | +1.25 | 1.42 | 255 | 161 | 1.59 | 0.07 | +95 | 0 | 0 | +95 | 5.28 | -16 | 4,540 | 0 | 431 | 9.49 | '23/10/05 | 28 | 28.35 | 27.8 | 28.1 | +0.3 | +1.08 | 1.98 | 193 | 146 | 1.32 | 0.05 | +76 | 0 | 0 | +76 | 5.19 | +9 | 4,556 | 0 | 431 | 9.46 | '23/10/04 | 28 | 28 | 27.7 | 27.8 | 0 | 0 | 1.08 | 107 | 80 | 1.34 | 0.03 | +11 | 0 | 0 | +11 | 5.15 | +3 | 4,547 | 0 | 431 | 9.48 | '23/10/03 | 28.05 | 28.1 | 27.8 | 27.8 | -0.3 | -1.07 | 1.07 | 106 | 117 | 0.9 | 0.03 | +30 | 0 | -0.09 | +29.9 | 5.31 | 0 | 4,544 | 0 | 431 | 9.49 | '23/10/02 | 27.95 | 28.15 | 27.8 | 28.1 | +0.4 | +1.44 | 1.26 | 164 | 137 | 1.19 | 0.05 | +109 | 0 | -17 | +92 | 5.29 | -6 | 4,544 | 0 | 431 | 9.49 | '23/09/28 | 27.55 | 27.8 | 27.55 | 27.7 | +0.2 | +0.73 | 0.91 | 234 | 125 | 1.87 | 0.06 | +145 | 0 | -74.6 | +70.4 | 5.2 | -8 | 4,550 | 0 | 431 | 9.47 | '23/09/27 | 27.7 | 27.7 | 27.2 | 27.5 | 0 | 0 | 1.82 | 194 | 147 | 1.32 | 0.05 | +44 | 0 | -81.1 | -37.1 | 5.07 | +2 | 4,558 | -4 | 431 | 9.46 | '23/09/26 | 28 | 28 | 27.45 | 27.5 | -0.5 | -1.79 | 1.96 | 140 | 104 | 1.35 | 0.04 | +15 | 0 | -74.2 | -59.2 | 5.14 | +16 | 4,556 | -18 | 435 | 9.55 | '23/09/25 | 27.55 | 28.3 | 27.55 | 28 | +0.35 | +1.27 | 2.71 | 249 | 145 | 1.72 | 0.07 | +144 | 0 | 0 | +144 | 5.12 | -19 | 4,540 | 0 | 453 | 9.98 | '23/09/22 | 27.55 | 28 | 27.55 | 27.65 | 0 | 0 | 1.63 | 94.2 | 83 | 1.13 | 0.03 | +29 | 0 | +0.84 | +29.8 | 4.99 | -2 | 4,559 | 0 | 453 | 9.94 | '23/09/21 | 28.25 | 28.25 | 27.5 | 27.65 | -0.25 | -0.9 | 2.69 | 157 | 132 | 1.19 | 0.04 | -2 | 0 | -0.73 | -2.73 | 4.96 | +4 | 4,561 | 0 | 453 | 9.93 | '23/09/20 | 28.5 | 28.5 | 27.85 | 27.9 | -0.35 | -1.24 | 2.3 | 111 | 118 | 0.94 | 0.03 | +9 | 0 | -0.02 | +8.98 | 4.96 | -2 | 4,557 | 0 | 453 | 9.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.6 | 28.7 | 28.2 | 28.25 | -0.35 | -1.22 | 1.75 | 120 | 109 | 1.1 | 0.03 | -26 | 0 | +0.23 | -25.8 | 4.98 | +11 | 4,559 | 0 | 453 | 9.94 | '23/09/18 | 28.3 | 28.85 | 28.3 | 28.6 | +0.3 | +1.06 | 1.94 | 254 | 234 | 1.09 | 0.07 | +109 | 0 | 0 | +109 | 5.18 | -28 | 4,548 | 0 | 453 | 9.96 | '23/09/15 | 28.3 | 28.5 | 28.15 | 28.3 | +0.1 | +0.35 | 1.24 | 232 | 175 | 1.32 | 0.07 | +76 | 0 | -0.42 | +75.6 | 5.19 | +3 | 4,576 | -4 | 453 | 9.9 | '23/09/14 | 27.9 | 28.25 | 27.9 | 28.2 | +0.3 | +1.08 | 1.25 | 215 | 179 | 1.2 | 0.06 | +98 | 0 | +0.62 | +98.6 | 5.14 | -20 | 4,573 | -18 | 457 | 9.99 | '23/09/13 | 27.9 | 28 | 27.6 | 27.9 | +0.15 | +0.54 | 1.44 | 167 | 117 | 1.43 | 0.05 | +81 | 0 | +0.11 | +81.1 | 5.05 | -68 | 4,593 | 0 | 475 | 10.3 | '23/09/12 | 27.95 | 27.95 | 27.5 | 27.75 | +0.25 | +0.91 | 1.64 | 98.1 | 82 | 1.2 | 0.03 | +54 | 0 | 0 | +54 | 4.98 | -5 | 4,661 | 0 | 475 | 10.2 | '23/09/11 | 28 | 28 | 27.5 | 27.5 | -0.35 | -1.26 | 1.8 | 179 | 154 | 1.16 | 0.05 | +4 | 0 | -0.43 | +3.57 | 4.94 | +8 | 4,666 | 0 | 475 | 10.2 | '23/09/08 | 28 | 28 | 27.55 | 27.85 | +0.3 | +1.09 | 1.63 | 110 | 111 | 0.99 | 0.03 | +41 | 0 | -0.25 | +40.8 | 4.93 | -4 | 4,658 | 0 | 475 | 10.2 | '23/09/07 | 28.1 | 28.1 | 27.5 | 27.55 | -0.3 | -1.08 | 2.15 | 96.5 | 108 | 0.89 | 0.03 | +14 | 0 | +1.91 | +15.9 | 4.89 | +5 | 4,662 | 0 | 475 | 10.2 | '23/09/06 | 27.95 | 28 | 27.7 | 27.85 | +0.15 | +0.54 | 1.08 | 139 | 121 | 1.15 | 0.04 | +49 | 0 | +2 | +51 | 4.89 | -20 | 4,657 | -5 | 475 | 10.2 | '23/09/05 | 28.6 | 28.6 | 27.65 | 27.7 | -0.5 | -1.77 | 3.37 | 309 | 272 | 1.13 | 0.09 | -30 | 0 | -0.31 | -30.3 | 4.88 | +2 | 4,677 | 0 | 480 | 10.3 | '23/09/04 | 28.8 | 28.8 | 28.2 | 28.2 | -0.4 | -1.4 | 2.1 | 144 | 141 | 1.02 | 0.04 | +3 | 0 | -0.26 | +2.74 | 4.9 | -5 | 4,675 | 0 | 480 | 10.3 | '23/09/01 | 28.55 | 28.95 | 28.35 | 28.6 | +0.3 | +1.06 | 2.12 | 250 | 204 | 1.22 | 0.07 | +36 | 0 | -0.08 | +35.9 | 4.9 | -4 | 4,680 | +6 | 480 | 10.3 | '23/08/31 | 28.6 | 28.65 | 28.25 | 28.3 | -0.2 | -0.7 | 1.4 | 240 | 148 | 1.62 | 0.07 | -15 | 0 | +0 | -15 | 4.94 | +6 | 4,684 | 0 | 474 | 10.1 | '23/08/30 | 28.3 | 28.55 | 28.2 | 28.5 | +0.5 | +1.79 | 1.25 | 283 | 245 | 1.16 | 0.08 | +153 | 0 | +0.5 | +153 | 5 | -61 | 4,678 | 0 | 474 | 10.1 | '23/08/29 | 27.85 | 28.05 | 27.75 | 28 | +0.4 | +1.45 | 1.09 | 206 | 144 | 1.43 | 0.06 | +101 | 0 | 0 | +101 | 5.01 | -18 | 4,739 | +4 | 474 | 10 | '23/08/28 | 27.95 | 28 | 27.5 | 27.6 | +0.05 | +0.18 | 1.81 | 189 | 130 | 1.46 | 0.05 | +52 | 0 | -0.01 | +52 | 4.91 | +6 | 4,757 | 0 | 470 | 9.88 | '23/08/25 | 27.25 | 27.95 | 27.15 | 27.55 | +0.3 | +1.1 | 2.94 | 271 | 171 | 1.59 | 0.07 | +150 | 0 | 0 | +150 | 4.86 | -36 | 4,751 | +17 | 470 | 9.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.55 | 27.85 | 27.15 | 27.25 | -0.25 | -0.91 | 2.55 | 182 | 149 | 1.22 | 0.05 | +16 | 0 | +5.67 | +21.7 | 4.76 | -3 | 4,787 | +3 | 453 | 9.46 | '23/08/23 | 27.3 | 27.7 | 27.25 | 27.5 | +0.1 | +0.36 | 1.64 | 209 | 133 | 1.57 | 0.06 | +88 | 0 | -0.07 | +87.9 | 4.73 | -6 | 4,790 | -1 | 450 | 9.39 | '23/08/22 | 28 | 28 | 27.35 | 27.4 | -0.35 | -1.26 | 2.34 | 271 | 201 | 1.35 | 0.07 | -59 | 0 | +0.37 | -58.6 | 4.71 | +17 | 4,796 | -2 | 451 | 9.4 | '23/08/21 | 28 | 28.45 | 27.7 | 27.75 | -0.2 | -0.72 | 2.68 | 205 | 162 | 1.26 | 0.06 | +23 | 0 | -0.42 | +22.6 | 4.77 | +23 | 4,779 | -3 | 453 | 9.48 | '23/08/18 | 28.3 | 28.8 | 27.95 | 27.95 | -0.35 | -1.24 | 3 | 270 | 199 | 1.36 | 0.08 | -8 | 0 | -0.06 | -8.06 | 4.74 | -28 | 4,756 | -10 | 456 | 9.59 | '23/08/17 | 28.1 | 28.5 | 28.1 | 28.3 | -0.1 | -0.35 | 1.41 | 208 | 183 | 1.14 | 0.06 | -27 | 0 | +3.98 | -23 | 4.73 | +1 | 4,784 | +50 | 466 | 9.74 | '23/08/16 | 26.8 | 28.6 | 26.65 | 28.4 | +0.75 | +2.71 | 7.05 | 673 | 456 | 1.48 | 0.19 | +230 | 0 | -0.15 | +230 | 4.75 | -11 | 4,783 | -149 | 416 | 8.7 | '23/08/15 | 27 | 27.8 | 27 | 27.65 | +0.75 | +2.79 | 2.97 | 313 | 211 | 1.48 | 0.09 | +107 | 0 | +0.18 | +107 | 4.54 | -11 | 4,794 | +1 | 565 | 11.8 | '23/08/14 | 29 | 29 | 26.3 | 26.9 | -2.1 | -7.24 | 9.31 | 1,786 | 1,083 | 1.65 | 0.49 | -19 | 0 | +25.2 | +6.21 | 4.44 | -46 | 4,805 | +12 | 564 | 11.7 | '23/08/11 | 29.8 | 30 | 29 | 29 | -0.75 | -2.52 | 3.36 | 783 | 682 | 1.15 | 0.23 | -67 | 0 | +7.65 | -59.3 | 4.45 | -2 | 4,851 | +4 | 552 | 11.4 | '23/08/10 | 30.3 | 30.35 | 29.75 | 29.75 | -0.35 | -1.16 | 1.99 | 778 | 446 | 1.74 | 0.23 | -149 | 0 | +0.99 | -148 | 4.5 | -61 | 4,853 | -4 | 548 | 11.3 | '23/08/09 | 30.2 | 30.35 | 30.05 | 30.1 | -0.05 | -0.17 | 1 | 419 | 234 | 1.79 | 0.13 | +24 | 0 | 0 | +24 | 4.62 | -46 | 4,914 | +4 | 552 | 11.2 | '23/08/08 | 30.35 | 30.8 | 30.1 | 30.15 | -0.15 | -0.5 | 2.31 | 585 | 360 | 1.62 | 0.18 | -39 | 0 | 0 | -39 | 4.62 | +55 | 4,960 | 0 | 548 | 11 | '23/08/07 | 30.3 | 30.5 | 30.2 | 30.3 | -0.05 | -0.16 | 0.99 | 305 | 222 | 1.37 | 0.09 | +52 | 0 | 0 | +52 | 4.77 | -14 | 4,905 | 0 | 548 | 11.2 | '23/08/04 | 30.2 | 30.55 | 30.2 | 30.35 | +0.15 | +0.5 | 1.16 | 300 | 205 | 1.47 | 0.09 | +87 | 0 | 0 | +87 | 4.72 | +4 | 4,919 | -5 | 548 | 11.1 | '23/08/02 | 30.35 | 30.5 | 30.05 | 30.2 | -0.15 | -0.49 | 1.48 | 767 | 456 | 1.68 | 0.23 | +3.92 | 0 | -0.13 | +3.79 | 4.64 | -60 | 4,915 | -7 | 553 | 11.3 | '23/08/01 | 30.8 | 30.95 | 30.3 | 30.35 | 0 | 0 | 2.14 | 363 | 290 | 1.25 | 0.11 | -34 | 0 | +0 | -34 | 4.49 | +8 | 4,975 | 0 | 560 | 11.3 | '23/07/31 | 30.55 | 30.95 | 30.25 | 30.35 | -0.25 | -0.82 | 2.29 | 588 | 417 | 1.41 | 0.18 | -24 | 0 | +0.28 | -23.7 | 4.62 | -78 | 4,967 | -8 | 560 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.4 | 31.4 | 30.5 | 30.6 | -0.8 | -2.55 | 2.87 | 950 | 697 | 1.36 | 0.29 | -58 | 0 | -0.05 | -58.1 | 4.64 | +19 | 5,045 | -47 | 568 | 11.3 | '23/07/27 | 31.45 | 32.1 | 31.35 | 31.4 | -0.4 | -1.26 | 2.36 | 1,011 | 749 | 1.35 | 0.32 | -12 | 0 | 0 | -12 | 4.69 | -1 | 5,026 | -23 | 615 | 12.2 | '23/07/26 | 32.55 | 32.9 | 31.65 | 31.8 | +0.65 | +2.09 | 4.01 | 5,218 | 3,013 | 1.73 | 1.68 | -316 | 0 | -7.93 | -324 | 4.7 | +79 | 5,027 | +129 | 638 | 12.7 | '23/07/25 | 30.3 | 31.5 | 30.05 | 31.15 | +1.05 | +3.49 | 4.82 | 1,417 | 811 | 1.75 | 0.44 | +330 | 0 | -1 | +329 | 4.98 | +13 | 4,948 | -11 | 509 | 10.3 | '23/07/24 | 30.15 | 30.45 | 29.95 | 30.1 | -0.05 | -0.17 | 1.66 | 316 | 218 | 1.45 | 0.1 | -15 | 0 | -0.01 | -15 | 4.67 | +35 | 4,935 | 0 | 520 | 10.5 | '23/07/21 | 30.35 | 30.8 | 29.95 | 30.15 | -0.1 | -0.33 | 2.81 | 561 | 362 | 1.55 | 0.17 | -93 | 0 | +0.63 | -92.4 | 4.67 | +23 | 4,900 | +1 | 520 | 10.6 | '23/07/20 | 30.35 | 30.8 | 30.25 | 30.25 | -0.05 | -0.17 | 1.82 | 415 | 333 | 1.25 | 0.13 | -36 | 0 | -0.01 | -36 | 4.9 | +5 | 4,877 | +52 | 519 | 10.6 | '23/07/19 | 30.1 | 30.9 | 30.1 | 30.3 | +0.25 | +0.83 | 2.66 | 852 | 505 | 1.69 | 0.26 | +306 | 0 | 0 | +306 | 4.97 | -11 | 4,872 | +3 | 467 | 9.59 | '23/07/18 | 30.9 | 30.9 | 29.95 | 30.05 | -0.55 | -1.8 | 3.1 | 649 | 475 | 1.37 | 0.2 | -237 | 0 | +15.3 | -222 | 4.69 | +2 | 4,883 | +33 | 464 | 9.5 | '23/07/17 | 30 | 30.95 | 30 | 30.6 | +0.5 | +1.66 | 3.16 | 611 | 405 | 1.51 | 0.19 | +190 | 0 | -0.01 | +190 | 4.9 | +10 | 4,881 | 0 | 431 | 8.83 | '23/07/14 | 30 | 30.5 | 29.95 | 30.1 | +0.15 | +0.5 | 1.84 | 456 | 303 | 1.5 | 0.14 | +13 | 0 | -0.02 | +13 | 4.72 | -84 | 4,871 | +59 | 431 | 8.85 | '23/07/13 | 30.25 | 30.3 | 29.95 | 29.95 | -0.25 | -0.83 | 1.16 | 792 | 548 | 1.44 | 0.24 | -124 | 0 | +1.4 | -123 | 4.77 | +2 | 4,955 | +151 | 372 | 7.51 | '23/07/12 | 30.55 | 30.6 | 30.1 | 30.2 | -0.35 | -1.15 | 1.64 | 643 | 478 | 1.35 | 0.19 | -68 | 0 | +4.39 | -63.6 | 4.84 | -50 | 4,953 | +68 | 221 | 4.46 | '23/07/11 | 31.15 | 31.35 | 30.55 | 30.55 | -0.6 | -1.93 | 2.57 | 695 | 441 | 1.58 | 0.21 | -169 | 0 | -0.06 | -169 | 4.88 | -25 | 5,003 | 0 | 153 | 3.06 | '23/07/10 | 31.5 | 31.95 | 31 | 31.15 | -0.15 | -0.48 | 3.04 | 628 | 417 | 1.51 | 0.2 | +210 | 0 | 0 | +210 | 5.01 | -89 | 5,028 | -11 | 153 | 3.04 | '23/07/07 | 31 | 31.35 | 30.65 | 31.3 | +0.15 | +0.48 | 2.25 | 555 | 349 | 1.59 | 0.17 | +129 | 0 | +2 | +131 | 4.82 | -3 | 5,117 | -13 | 164 | 3.21 | '23/07/06 | 31.4 | 31.9 | 31.1 | 31.15 | -0.35 | -1.11 | 2.54 | 508 | 389 | 1.31 | 0.16 | -6 | 0 | 0 | -6 | 4.69 | +43 | 5,120 | 0 | 177 | 3.46 | '23/07/05 | 31.3 | 31.8 | 31.25 | 31.5 | +0.2 | +0.64 | 1.76 | 411 | 350 | 1.17 | 0.13 | +18 | 0 | -0.04 | +18 | 4.68 | +32 | 5,077 | 0 | 177 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.2 | 32.1 | 31.1 | 31.3 | 0 | 0 | 3.19 | 945 | 609 | 1.55 | 0.3 | +87 | 0 | -0.39 | +86.6 | 4.66 | -101 | 5,045 | +19 | 177 | 3.51 | '23/07/03 | 32.1 | 32.1 | 31.2 | 31.3 | -0.55 | -1.73 | 2.83 | 1,199 | 820 | 1.46 | 0.38 | -178 | 0 | +0.12 | -178 | 4.56 | +100 | 5,146 | -16 | 158 | 3.07 | '23/06/30 | 32.8 | 33.2 | 31.8 | 31.85 | +0.05 | +0.16 | 4.4 | 4,248 | 2,534 | 1.68 | 1.38 | -626 | 0 | +0.28 | -626 | 4.76 | +171 | 5,046 | +43 | 174 | 3.45 | '23/06/29 | 30.65 | 32.35 | 30.65 | 31.8 | +1.15 | +3.75 | 5.55 | 1,997 | 1,281 | 1.56 | 0.63 | +351 | 0 | -5.98 | +345 | 5.22 | +52 | 4,875 | -35 | 131 | 2.69 | '23/06/28 | 30.5 | 30.85 | 30.35 | 30.65 | +0.35 | +1.16 | 1.65 | 426 | 269 | 1.58 | 0.13 | +147 | 0 | 0 | +147 | 4.88 | -37 | 4,823 | -1 | 166 | 3.44 | '23/06/27 | 30.25 | 31.25 | 29.95 | 30.3 | +0.3 | +1 | 4.33 | 751 | 500 | 1.5 | 0.23 | +86 | 0 | +29.5 | +115 | 4.74 | -7 | 4,860 | +20 | 167 | 3.44 | '23/06/26 | 30 | 30.3 | 29.8 | 30 | 0 | 0 | 1.67 | 282 | 247 | 1.14 | 0.08 | -73 | 0 | -0.17 | -73.2 | 4.64 | +13 | 4,867 | 0 | 147 | 3.02 | '23/06/21 | 30.25 | 30.25 | 29.9 | 30 | -0.15 | -0.5 | 1.16 | 418 | 297 | 1.41 | 0.13 | -137 | 0 | +0.35 | -137 | 4.67 | +13 | 4,854 | 0 | 147 | 3.03 | '23/06/20 | 30.4 | 30.5 | 30.1 | 30.15 | -0.4 | -1.31 | 1.31 | 571 | 401 | 1.42 | 0.17 | -93 | 0 | -0.05 | -93 | 4.75 | +9 | 4,841 | -18 | 147 | 3.04 | '23/06/19 | 30.75 | 30.8 | 30.35 | 30.55 | -0.2 | -0.65 | 1.46 | 364 | 270 | 1.35 | 0.11 | -131 | 0 | 0 | -131 | 4.81 | +9 | 4,832 | 0 | 165 | 3.41 | '23/06/16 | 30.85 | 31.3 | 30.75 | 30.75 | -0.25 | -0.81 | 1.77 | 557 | 393 | 1.42 | 0.17 | -64 | 0 | +0.26 | -63.7 | 4.9 | +41 | 4,823 | 0 | 165 | 3.42 | '23/06/15 | 31.25 | 31.65 | 30.95 | 31 | -0.25 | -0.8 | 2.24 | 496 | 441 | 1.12 | 0.16 | +1 | 0 | -2.76 | -1.76 | 4.96 | -2 | 4,782 | -124 | 165 | 3.45 | '23/06/14 | 31.15 | 31.5 | 31.05 | 31.25 | +0.2 | +0.64 | 1.45 | 659 | 457 | 1.44 | 0.21 | +195 | 0 | -3 | +192 | 4.96 | +25 | 4,784 | -120 | 289 | 6.04 | '23/06/13 | 30.65 | 31.2 | 30.55 | 31.05 | +0.45 | +1.47 | 2.12 | 671 | 439 | 1.53 | 0.21 | +108 | 0 | -3 | +105 | 4.79 | -21 | 4,759 | -88 | 409 | 8.59 | '23/06/12 | 30.6 | 30.85 | 30.3 | 30.6 | +0.1 | +0.33 | 1.8 | 449 | 291 | 1.54 | 0.14 | +131 | 0 | -2.39 | +129 | 4.68 | +5 | 4,780 | 0 | 497 | 10.4 | '23/06/09 | 30.45 | 30.65 | 30.25 | 30.5 | +0.15 | +0.49 | 1.32 | 342 | 227 | 1.51 | 0.1 | -60 | 0 | -0.61 | -60.6 | 4.56 | -1 | 4,775 | 0 | 497 | 10.4 | '23/06/08 | 30.75 | 30.8 | 30.35 | 30.35 | -0.5 | -1.62 | 1.46 | 323 | 247 | 1.31 | 0.1 | -97 | 0 | -8.3 | -105 | 4.62 | -21 | 4,776 | 0 | 497 | 10.4 | '23/06/07 | 30.55 | 31.1 | 30.55 | 30.85 | +0.35 | +1.15 | 1.8 | 448 | 305 | 1.47 | 0.14 | +45 | 0 | -2 | +43 | 4.79 | -3 | 4,797 | 0 | 497 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.55 | 30.9 | 30.4 | 30.5 | 0 | 0 | 1.64 | 398 | 273 | 1.46 | 0.12 | +9 | 0 | -1 | +8 | 4.74 | +7 | 4,800 | -19 | 497 | 10.4 | '23/06/05 | 30.3 | 30.6 | 30.3 | 30.5 | +0.2 | +0.66 | 0.99 | 249 | 194 | 1.28 | 0.08 | +75 | 0 | +0.18 | +75.2 | 4.86 | -2 | 4,793 | 0 | 516 | 10.8 | '23/06/02 | 30.7 | 30.7 | 30.3 | 30.3 | -0.05 | -0.16 | 1.32 | 450 | 308 | 1.46 | 0.14 | -10 | 0 | 0 | -10 | 4.79 | -6 | 4,795 | -10 | 516 | 10.8 | '23/06/01 | 30.3 | 30.65 | 30.3 | 30.35 | +0.05 | +0.17 | 1.16 | 346 | 228 | 1.52 | 0.11 | +91 | 0 | 0 | +91 | 4.79 | +11 | 4,801 | 0 | 526 | 11 | '23/05/31 | 30.1 | 30.6 | 30.1 | 30.3 | +0.15 | +0.5 | 1.66 | 335 | 221 | 1.52 | 0.1 | +149 | 0 | 0 | +149 | 4.74 | -72 | 4,790 | +1 | 526 | 11 | '23/05/30 | 30.4 | 30.5 | 30.1 | 30.15 | -0.25 | -0.82 | 1.32 | 284 | 215 | 1.32 | 0.09 | -34 | 0 | -0.12 | -34.1 | 4.6 | -16 | 4,862 | 0 | 525 | 10.8 | '23/05/29 | 30.25 | 30.65 | 30.25 | 30.4 | +0.15 | +0.5 | 1.32 | 280 | 211 | 1.33 | 0.09 | +43 | 0 | -0.29 | +42.7 | 4.62 | -21 | 4,878 | -2 | 525 | 10.8 | '23/05/26 | 30.75 | 30.75 | 30.1 | 30.25 | -0.45 | -1.47 | 2.12 | 564 | 411 | 1.37 | 0.17 | -173 | 0 | +0.05 | -173 | 4.58 | -20 | 4,899 | 0 | 527 | 10.8 | '23/05/25 | 31.25 | 31.25 | 30.6 | 30.7 | -0.55 | -1.76 | 2.08 | 523 | 328 | 1.59 | 0.16 | -74 | 0 | -17.4 | -91.4 | 4.73 | +12 | 4,919 | -36 | 527 | 10.7 | '23/05/24 | 31.5 | 31.85 | 31.15 | 31.25 | +0.2 | +0.64 | 2.25 | 891 | 555 | 1.61 | 0.28 | -5.1 | 0 | -3.5 | -8.6 | 4.82 | +21 | 4,907 | 0 | 563 | 11.5 | '23/05/23 | 30.55 | 31.2 | 30.4 | 31.05 | +0.6 | +1.97 | 2.63 | 627 | 390 | 1.61 | 0.19 | +233 | 0 | -3.03 | +230 | 4.81 | -23 | 4,886 | -7 | 563 | 11.5 | '23/05/22 | 29.9 | 30.55 | 29.9 | 30.45 | +0.6 | +2.01 | 2.18 | 503 | 335 | 1.5 | 0.15 | +202 | 0 | -1.18 | +201 | 4.59 | -37 | 4,909 | -15 | 570 | 11.6 | '23/05/19 | 30.25 | 30.25 | 29.7 | 29.85 | -0.25 | -0.83 | 1.83 | 909 | 690 | 1.32 | 0.27 | -103 | 0 | +0.56 | -102 | 4.39 | -33 | 4,946 | +174 | 585 | 11.8 | '23/05/18 | 30.7 | 30.8 | 29.95 | 30.1 | -0.6 | -1.95 | 2.77 | 1,209 | 800 | 1.51 | 0.36 | -430 | 0 | 0 | -430 | 4.48 | -17 | 4,979 | +106 | 411 | 8.25 | '23/05/17 | 30.7 | 31.2 | 30.7 | 30.7 | +0.05 | +0.16 | 1.63 | 608 | 387 | 1.57 | 0.19 | +1 | 0 | 0 | +1 | 4.66 | -9 | 4,996 | +34 | 305 | 6.1 | '23/05/16 | 30.45 | 30.85 | 30.45 | 30.65 | +0.25 | +0.82 | 1.32 | 284 | 182 | 1.56 | 0.09 | +88 | 0 | 0 | +88 | 4.59 | -40 | 5,005 | -1 | 271 | 5.41 | '23/05/15 | 30.9 | 31.3 | 30.25 | 30.4 | -0.3 | -0.98 | 3.42 | 577 | 351 | 1.64 | 0.18 | -220 | 0 | 0 | -220 | 4.5 | +11 | 5,045 | -5 | 272 | 5.39 | '23/05/12 | 30.5 | 30.7 | 30.25 | 30.7 | 0 | 0 | 1.47 | 569 | 378 | 1.5 | 0.17 | -139 | 0 | +1 | -138 | 4.59 | +2 | 5,034 | 0 | 277 | 5.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.65 | 31.75 | 30.65 | 30.7 | -0.95 | -3 | 3.48 | 1,006 | 601 | 1.67 | 0.31 | -227 | 0 | 0 | -227 | 4.68 | -74 | 5,032 | +5 | 277 | 5.5 | '23/05/10 | 31.25 | 31.65 | 31.25 | 31.65 | +0.4 | +1.28 | 1.28 | 339 | 253 | 1.34 | 0.11 | +73 | 0 | 0 | +73 | 4.75 | +27 | 5,106 | +14 | 272 | 5.33 | '23/05/09 | 32 | 32.45 | 31.15 | 31.25 | -0.8 | -2.5 | 4.06 | 697 | 456 | 1.53 | 0.22 | -204 | 0 | 0 | -204 | 4.67 | -25 | 5,079 | -1 | 258 | 5.08 | '23/05/08 | 32.75 | 32.8 | 31.95 | 32.05 | -0.7 | -2.14 | 2.6 | 674 | 457 | 1.48 | 0.22 | -76 | 0 | -21 | -97 | 4.82 | -65 | 5,104 | 0 | 259 | 5.07 | '23/05/05 | 33 | 33.45 | 32.55 | 32.75 | -0.25 | -0.76 | 2.73 | 876 | 604 | 1.45 | 0.29 | -33 | 0 | 0 | -33 | 5.03 | +82 | 5,169 | +3 | 259 | 5.01 | '23/05/04 | 32.1 | 33.25 | 32.1 | 33 | +0.9 | +2.8 | 3.58 | 1,963 | 1,194 | 1.64 | 0.65 | +446 | 0 | 0 | +446 | 5.17 | -25 | 5,087 | -1 | 256 | 5.03 | '23/05/03 | 32.85 | 32.85 | 32 | 32.1 | -0.9 | -2.73 | 2.58 | 1,275 | 806 | 1.58 | 0.41 | -213 | 0 | 0 | -213 | 4.76 | -234 | 5,112 | +1 | 257 | 5.03 | '23/05/02 | 31.75 | 33.4 | 31.45 | 33 | +1.4 | +4.43 | 6.17 | 2,979 | 1,634 | 1.82 | 0.98 | -96 | 0 | -35 | -131 | 4.9 | +316 | 5,346 | -1 | 256 | 4.79 | '23/04/28 | 31.4 | 31.85 | 31.1 | 31.6 | +0.35 | +1.12 | 2.4 | 875 | 611 | 1.43 | 0.27 | +237 | 0 | 0 | +237 | 4.93 | -125 | 5,030 | -17 | 257 | 5.11 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|