|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.5 | +0.1 | +0.51% | 1.03% | 19.65 | 19.8 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 810 | 1,595萬 | 656 | 1.2張/筆 | 19.69元 | 1.86 | 217.8 | -12.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,970 | 3,840萬 | 894 | 2.2張/筆 | 19.49元 | +0.4 (+2.09%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新55分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 19.6元 (+0.1元/ +0.51%) | 成交張數: 810張 | 成交金額: 1,595萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第642低 | 近14日新高 | 連2漲 (+0.5元/ +2.62%) | 第966低 | 近4日新低 | 第1213高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 19.2 | 18.85 | 18.7 | 20.45 | 22.4 | 17.5 | 18.9 | 18 | 30.2 | 21.85 | - | - | - | 22.45 | 漲跌價 | +0.4 | +0.75 | +0.9 | -0.85 | -2.8 | +2.1 | +0.7 | +1.6 | -10.6 | -2.25 | - | - | - | -2.85 | 漲跌幅 | +2.08% | +3.98% | +4.81% | -4.16% | -12.5% | +12% | +3.7% | +8.89% | -35.1% | -10.3% | - | - | - | -12.7% | 振幅 | 4.69% | 5.04% | 9.09% | 13.4% | 27.2% | 56.6% | 54.2% | 74.4% | 63.6% | 135% | - | - | - | 27.2% | 成交張數 | 3,783 | 5,570 | 1.12萬 | 3.06萬 | 11.9萬 | 59.6萬 | 75.9萬 | 196萬 | 224萬 | 399萬 | - | - | - | 11.7萬 | 成交金額 | 7,352萬 | 1.08億 | 2.12億 | 5.94億 | 25億 | 131億 | 161億 | 447億 | 523億 | 1,098億 | - | - | - | 24.6億 | 週轉率 | 1.19% | 1.76% | 3.52% | 9.64% | 37.5% | 188% | 239% | 618% | 707% | 1259% | - | - | - | 36.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.65 | 19.8 | 19.6 | 19.6 | +0.1 | +0.51 | 1.03 | 810 | 656 | 1.23 | 0.16 | +247 | 0 | 0 | +247 | | | | | | | '24/03/27 | 19.15 | 19.65 | 19.1 | 19.5 | +0.4 | +2.09 | 2.88 | 1,970 | 894 | 2.2 | 0.38 | +753 | 0 | +7 | +760 | 11.6 | -111 | 11,740 | +1 | 2 | 0.02 | '24/03/26 | 19.25 | 19.35 | 18.9 | 19.1 | -0.1 | -0.52 | 2.34 | 1,003 | 556 | 1.8 | 0.19 | +407 | 0 | 0 | +407 | 11.5 | -107 | 11,851 | 0 | 1 | 0.01 | '24/03/25 | 18.95 | 19.3 | 18.95 | 19.2 | +0.25 | +1.32 | 1.85 | 1,036 | 614 | 1.69 | 0.2 | +414 | 0 | +1 | +415 | 11.3 | -48 | 11,958 | 0 | 1 | 0.01 | '24/03/22 | 18.95 | 19.1 | 18.85 | 18.95 | +0.1 | +0.53 | 1.33 | 751 | 507 | 1.48 | 0.14 | +355 | 0 | 0 | +355 | 11.2 | -18 | 12,006 | 0 | 1 | 0.01 | '24/03/21 | 18.85 | 19.1 | 18.8 | 18.85 | +0.05 | +0.27 | 1.6 | 639 | 428 | 1.49 | 0.12 | -7 | 0 | +1 | -6 | 11.2 | +26 | 12,024 | 0 | 1 | 0.01 | '24/03/20 | 18.65 | 19.15 | 18.65 | 18.8 | +0.3 | +1.62 | 2.7 | 1,462 | 822 | 1.78 | 0.28 | +66 | 0 | 0 | +66 | 11.2 | -101 | 11,998 | 0 | 1 | 0.01 | '24/03/19 | 18.65 | 18.75 | 18.45 | 18.5 | -0.25 | -1.33 | 1.6 | 729 | 523 | 1.39 | 0.14 | -57 | 0 | +0.85 | -56.2 | 11.2 | +20 | 12,099 | -5 | 1 | 0.01 | '24/03/18 | 18.3 | 18.9 | 18.1 | 18.75 | +0.4 | +2.18 | 4.36 | 1,541 | 831 | 1.85 | 0.28 | +444 | 0 | -2.73 | +441 | 11.2 | -94 | 12,079 | -8 | 6 | 0.05 | '24/03/15 | 18.8 | 18.8 | 18.3 | 18.35 | -0.35 | -1.87 | 2.67 | 1,229 | 793 | 1.55 | 0.23 | -358 | 0 | -0.27 | -358 | 11.1 | +8 | 12,173 | 0 | 14 | 0.12 | '24/03/14 | 18.6 | 18.9 | 18.6 | 18.7 | +0.15 | +0.81 | 1.62 | 842 | 557 | 1.51 | 0.16 | +278 | 0 | -5.06 | +273 | 11.2 | -106 | 12,165 | -1 | 14 | 0.12 | '24/03/13 | 19.1 | 19.15 | 18.5 | 18.55 | -0.5 | -2.62 | 3.41 | 2,092 | 1,219 | 1.72 | 0.39 | -37 | 0 | -10.8 | -47.8 | 11.1 | -112 | 12,271 | -2 | 15 | 0.12 | '24/03/12 | 19.1 | 19.3 | 19 | 19.05 | 0 | 0 | 1.57 | 1,455 | 776 | 1.88 | 0.28 | +352 | 0 | +4.76 | +357 | 11.2 | -233 | 12,383 | -4 | 17 | 0.14 | '24/03/11 | 19.5 | 19.5 | 19.05 | 19.05 | -0.75 | -3.79 | 2.27 | 2,978 | 1,759 | 1.69 | 0.57 | -795 | 0 | -1.35 | -796 | 11.2 | -173 | 12,616 | +20 | 21 | 0.17 | '24/03/08 | 20.65 | 20.85 | 19.7 | 19.8 | -0.7 | -3.41 | 5.61 | 2,930 | 1,729 | 1.69 | 0.59 | -507 | 0 | -0.4 | -507 | 11.4 | -234 | 12,789 | -1 | 1 | 0.01 | '24/03/07 | 20.1 | 20.7 | 19.8 | 20.5 | +0.5 | +2.5 | 4.5 | 2,665 | 1,507 | 1.77 | 0.54 | +237 | 0 | -3.26 | +234 | 11.5 | +178 | 13,023 | +1 | 2 | 0.02 | '24/03/06 | 20.25 | 20.25 | 19.9 | 20 | -0.15 | -0.74 | 1.74 | 1,221 | 700 | 1.74 | 0.24 | -373 | 0 | 0 | -373 | 11.4 | +85 | 12,845 | 0 | 1 | 0.01 | '24/03/05 | 19.9 | 20.4 | 19.9 | 20.15 | +0.3 | +1.51 | 2.52 | 1,413 | 800 | 1.77 | 0.28 | +2 | 0 | 0 | +2 | 11.5 | +208 | 12,760 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.2 | 20.2 | 19.8 | 19.85 | -0.15 | -0.75 | 2 | 1,613 | 1,101 | 1.47 | 0.32 | -439 | 0 | -1.32 | -440 | 11.5 | -14 | 12,552 | -2 | 1 | 0.01 | '24/03/01 | 20.25 | 20.25 | 20 | 20 | -0.1 | -0.5 | 1.24 | 1,088 | 676 | 1.61 | 0.22 | +30 | 0 | -3 | +27 | 11.6 | -49 | 12,566 | +1 | 3 | 0.02 | '24/02/29 | 20.6 | 20.6 | 20.1 | 20.1 | -0.35 | -1.71 | 2.44 | 1,131 | 883 | 1.28 | 0.23 | -295 | 0 | 0 | -295 | 11.6 | +57 | 12,615 | 0 | 2 | 0.02 | '24/02/27 | 20.8 | 20.9 | 20.4 | 20.45 | -0.45 | -2.15 | 2.39 | 2,050 | 1,154 | 1.78 | 0.42 | -21 | 0 | -25 | -46 | 11.8 | -97 | 12,558 | -1 | 2 | 0.02 | '24/02/26 | 19.85 | 20.9 | 19.85 | 20.9 | +1.05 | +5.29 | 5.29 | 2,933 | 1,738 | 1.69 | 0.6 | +706 | 0 | +18.3 | +724 | 11.8 | -5 | 12,655 | 0 | 3 | 0.02 | '24/02/23 | 20.1 | 20.1 | 19.8 | 19.85 | -0.25 | -1.24 | 1.49 | 1,237 | 785 | 1.58 | 0.25 | +85 | 0 | -1.94 | +83.1 | 11.6 | -101 | 12,660 | -1 | 3 | 0.02 | '24/02/22 | 20.6 | 20.6 | 20.05 | 20.1 | -0.35 | -1.71 | 2.69 | 1,302 | 862 | 1.51 | 0.26 | -234 | 0 | +6 | -228 | 11.6 | -42 | 12,761 | -3 | 4 | 0.03 | '24/02/21 | 20.5 | 20.7 | 20.35 | 20.45 | +0.05 | +0.25 | 1.72 | 1,316 | 652 | 2.02 | 0.27 | +235 | 0 | +21 | +256 | 11.7 | -4 | 12,803 | -10 | 7 | 0.05 | '24/02/20 | 20.7 | 20.7 | 20.35 | 20.4 | -0.25 | -1.21 | 1.69 | 1,282 | 671 | 1.91 | 0.26 | +64 | 0 | 0 | +64 | 11.6 | -54 | 12,807 | -16 | 17 | 0.13 | '24/02/19 | 20.55 | 20.9 | 20.55 | 20.65 | +0.25 | +1.23 | 1.72 | 1,961 | 1,148 | 1.71 | 0.41 | -308 | 0 | 0 | -308 | 11.6 | +28 | 12,861 | +2 | 33 | 0.26 | '24/02/16 | 19.75 | 20.4 | 19.75 | 20.4 | +0.85 | +4.35 | 3.32 | 2,472 | 1,331 | 1.86 | 0.5 | +957 | 0 | +0.64 | +958 | 11.7 | -80 | 12,833 | -4 | 31 | 0.24 | '24/02/15 | 19.7 | 19.8 | 19.5 | 19.55 | 0 | 0 | 1.53 | 1,021 | 670 | 1.52 | 0.2 | +86 | 0 | +4.23 | +90.2 | 11.4 | +18 | 12,913 | -5 | 35 | 0.27 | '24/02/05 | 19.6 | 19.75 | 19.4 | 19.55 | -0.25 | -1.26 | 1.77 | 1,475 | 912 | 1.62 | 0.29 | +369 | 0 | -14.6 | +354 | 11.4 | -103 | 12,895 | -13 | 40 | 0.31 | '24/02/02 | 20.15 | 20.15 | 19.8 | 19.8 | -0.35 | -1.74 | 1.74 | 1,344 | 841 | 1.6 | 0.27 | -301 | 0 | -2.22 | -303 | 11.3 | +36 | 12,998 | -10 | 53 | 0.41 | '24/02/01 | 20 | 20.15 | 19.9 | 20.15 | +0.15 | +0.75 | 1.25 | 1,001 | 593 | 1.69 | 0.2 | +30 | 0 | -0.06 | +29.9 | 11.4 | +25 | 12,962 | -3 | 63 | 0.49 | '24/01/31 | 19.95 | 20.4 | 19.95 | 20 | +0.05 | +0.25 | 2.26 | 1,644 | 836 | 1.97 | 0.33 | -257 | 0 | +0.32 | -257 | 11.4 | -42 | 12,937 | -8 | 66 | 0.51 | '24/01/30 | 20.35 | 20.4 | 19.9 | 19.95 | -0.4 | -1.97 | 2.46 | 1,956 | 1,059 | 1.85 | 0.39 | -488 | 0 | -4.06 | -492 | 11.6 | -15 | 12,979 | -18 | 74 | 0.57 | '24/01/29 | 20.15 | 20.4 | 20.1 | 20.35 | +0.3 | +1.5 | 1.5 | 1,464 | 762 | 1.92 | 0.3 | +23 | 0 | -1.54 | +21.5 | 11.7 | -39 | 12,994 | -10 | 92 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20 | 20.25 | 20 | 20.05 | -0.1 | -0.5 | 1.24 | 1,878 | 875 | 2.15 | 0.38 | +724 | 0 | -0.1 | +724 | 11.8 | -113 | 13,033 | +5 | 102 | 0.78 | '24/01/25 | 20.4 | 20.45 | 20.1 | 20.15 | -0.25 | -1.23 | 1.72 | 1,812 | 977 | 1.85 | 0.37 | +51 | 0 | -1.21 | +49.8 | 11.6 | +5 | 13,146 | +5 | 97 | 0.74 | '24/01/24 | 20.6 | 20.75 | 20.4 | 20.4 | -0.15 | -0.73 | 1.7 | 1,448 | 743 | 1.95 | 0.3 | -58 | 0 | -0.02 | -58 | 11.6 | +67 | 13,141 | -4 | 92 | 0.7 | '24/01/23 | 20.75 | 20.85 | 20.45 | 20.55 | -0.05 | -0.24 | 1.94 | 1,387 | 800 | 1.73 | 0.29 | -348 | 0 | -5.34 | -353 | 11.6 | -11 | 13,074 | -7 | 96 | 0.73 | '24/01/22 | 20.65 | 20.8 | 20.4 | 20.6 | +0.15 | +0.73 | 1.96 | 1,816 | 961 | 1.89 | 0.37 | +68 | 0 | -4 | +64 | 11.7 | -54 | 13,085 | -3 | 103 | 0.79 | '24/01/19 | 20.6 | 20.65 | 20.2 | 20.45 | +0.15 | +0.74 | 2.22 | 2,754 | 1,178 | 2.34 | 0.56 | +530 | 0 | -1.34 | +529 | 11.8 | -373 | 13,139 | 0 | 106 | 0.81 | '24/01/18 | 20.5 | 20.7 | 20.05 | 20.3 | -0.25 | -1.22 | 3.16 | 2,950 | 1,317 | 2.24 | 0.6 | +1,055 | 0 | -14.5 | +1,040 | 11.6 | -391 | 13,512 | -13 | 106 | 0.78 | '24/01/17 | 21.1 | 21.45 | 20.55 | 20.55 | -0.35 | -1.67 | 4.31 | 2,693 | 1,330 | 2.02 | 0.56 | -261 | 0 | -5.34 | -266 | 11.3 | -86 | 13,903 | -1 | 119 | 0.86 | '24/01/16 | 21.55 | 21.55 | 20.7 | 20.9 | -0.5 | -2.34 | 3.97 | 3,246 | 1,818 | 1.79 | 0.68 | +338 | 0 | -93.6 | +244 | 11.4 | -223 | 13,989 | -9 | 120 | 0.86 | '24/01/15 | 21.65 | 21.65 | 21.3 | 21.4 | 0 | 0 | 1.64 | 1,564 | 871 | 1.8 | 0.34 | +389 | 0 | -84.2 | +305 | 11.3 | -41 | 14,212 | -2 | 129 | 0.91 | '24/01/12 | 21.6 | 21.8 | 21.4 | 21.4 | -0.15 | -0.7 | 1.86 | 1,691 | 825 | 2.05 | 0.36 | -69 | 0 | -11 | -80 | 11.2 | -85 | 14,253 | 0 | 131 | 0.92 | '24/01/11 | 21.5 | 21.6 | 21.4 | 21.55 | +0.2 | +0.94 | 0.94 | 1,226 | 760 | 1.61 | 0.26 | +202 | 0 | -4 | +198 | 11.1 | +7 | 14,338 | -30 | 131 | 0.91 | '24/01/10 | 21.75 | 21.8 | 21.35 | 21.35 | -0.25 | -1.16 | 2.08 | 2,237 | 1,181 | 1.89 | 0.48 | -18 | 0 | -4.27 | -22.3 | 11 | -50 | 14,331 | -4 | 161 | 1.12 | '24/01/09 | 22.55 | 22.6 | 21.6 | 21.6 | -0.7 | -3.14 | 4.48 | 4,676 | 2,081 | 2.25 | 1.02 | +508 | 0 | -41.7 | +466 | 11 | -437 | 14,381 | -19 | 165 | 1.15 | '24/01/08 | 23.1 | 23.1 | 22.25 | 22.3 | -0.5 | -2.19 | 3.73 | 3,412 | 1,601 | 2.13 | 0.77 | -334 | 0 | +30.9 | -303 | 10.9 | -319 | 14,818 | +2 | 184 | 1.24 | '24/01/05 | 22.55 | 23.1 | 22.45 | 22.8 | +0.3 | +1.33 | 2.89 | 3,851 | 1,751 | 2.2 | 0.88 | +1,151 | 0 | +1.14 | +1,152 | 11 | -278 | 15,137 | +5 | 182 | 1.2 | '24/01/04 | 22.9 | 23.1 | 22.5 | 22.5 | -0.6 | -2.6 | 2.6 | 4,639 | 2,460 | 1.89 | 1.05 | +377 | 0 | -26.4 | +351 | 10.6 | -325 | 15,415 | +34 | 177 | 1.15 | '24/01/03 | 23.3 | 24.2 | 23 | 23.1 | +0.05 | +0.22 | 5.21 | 14,874 | 7,722 | 1.93 | 3.5 | -2,658 | 0 | +3.26 | -2,655 | 10.5 | +245 | 15,740 | +65 | 143 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.65 | 23.15 | 22.6 | 23.05 | +0.6 | +2.67 | 2.45 | 3,916 | 2,127 | 1.84 | 0.9 | +772 | 0 | +68 | +840 | 11.2 | -106 | 15,495 | -63 | 78 | 0.5 | '23/12/29 | 22.4 | 22.7 | 22.4 | 22.45 | +0.05 | +0.22 | 1.34 | 1,771 | 1,025 | 1.73 | 0.4 | +302 | 0 | -1 | +301 | 10.9 | -82 | 15,601 | -51 | 141 | 0.9 | '23/12/28 | 22.7 | 22.95 | 22.4 | 22.4 | -0.1 | -0.44 | 2.44 | 2,833 | 1,457 | 1.94 | 0.64 | +203 | 0 | -4 | +199 | 10.8 | -85 | 15,683 | 0 | 192 | 1.22 | '23/12/27 | 22.7 | 22.9 | 22.5 | 22.5 | -0.15 | -0.66 | 1.77 | 2,526 | 1,358 | 1.86 | 0.57 | +402 | 0 | 0 | +402 | 10.9 | -245 | 15,768 | -13 | 192 | 1.22 | '23/12/26 | 22.4 | 23.05 | 22.4 | 22.65 | +0.1 | +0.44 | 2.88 | 3,319 | 1,850 | 1.79 | 0.75 | +218 | 0 | +34.7 | +253 | 10.8 | +224 | 16,013 | +7 | 205 | 1.28 | '23/12/25 | 22.85 | 23.3 | 22.35 | 22.55 | -0.5 | -2.17 | 4.12 | 5,212 | 2,610 | 2 | 1.18 | -162 | 0 | +8.37 | -154 | 10.7 | -265 | 15,789 | -7 | 198 | 1.25 | '23/12/22 | 23.1 | 23.15 | 22.7 | 23.05 | -0.25 | -1.07 | 1.93 | 6,140 | 3,265 | 1.88 | 1.41 | +262 | 0 | -55 | +207 | 10.7 | -260 | 16,054 | -19 | 205 | 1.28 | '23/12/21 | 23.3 | 24.4 | 23.2 | 23.3 | 0 | 0 | 5.15 | 14,630 | 7,682 | 1.9 | 3.47 | -1,147 | 0 | -30.8 | -1,178 | 10.6 | +38 | 16,314 | +11 | 224 | 1.37 | '23/12/20 | 23.85 | 24.25 | 23.3 | 23.3 | -0.6 | -2.51 | 3.97 | 12,302 | 6,379 | 1.93 | 2.91 | -1,273 | 0 | -203 | -1,476 | 11 | +317 | 16,276 | +6 | 213 | 1.31 | '23/12/19 | 23.1 | 24.65 | 22.8 | 23.9 | +0.5 | +2.14 | 7.91 | 27,403 | 13,179 | 2.08 | 6.54 | -255 | 0 | +4.01 | -251 | 11.2 | +442 | 15,959 | -231 | 207 | 1.3 | '23/12/18 | 22.45 | 24 | 22.4 | 23.4 | +1.2 | +5.41 | 7.21 | 17,290 | 8,806 | 1.96 | 4.04 | -1,975 | 0 | +155 | -1,820 | 11.2 | +928 | 15,517 | +43 | 438 | 2.82 | '23/12/15 | 21.8 | 22.2 | 21.55 | 22.2 | +0.55 | +2.54 | 3 | 3,877 | 1,842 | 2.1 | 0.85 | +431 | 0 | +118 | +549 | 11.7 | -9 | 14,589 | -42 | 395 | 2.71 | '23/12/14 | 22.3 | 22.4 | 21.65 | 21.65 | -0.55 | -2.48 | 3.38 | 5,642 | 2,698 | 2.09 | 1.24 | +656 | 0 | -27.9 | +628 | 11.5 | -205 | 14,598 | +57 | 437 | 2.99 | '23/12/13 | 22.2 | 22.7 | 22.15 | 22.2 | +0.1 | +0.45 | 2.49 | 4,701 | 2,262 | 2.08 | 1.05 | -53 | 0 | +1.42 | -51.6 | 11.4 | -197 | 14,803 | +1 | 380 | 2.57 | '23/12/12 | 22.45 | 22.5 | 21.9 | 22.1 | -0.45 | -2 | 2.66 | 6,943 | 2,973 | 2.34 | 1.53 | +512 | 0 | -26 | +486 | 11.4 | -608 | 15,000 | +20 | 379 | 2.53 | '23/12/11 | 22.65 | 23.1 | 22.15 | 22.55 | +0.15 | +0.67 | 4.24 | 7,516 | 3,457 | 2.17 | 1.7 | -1,288 | 0 | +47.4 | -1,241 | 11.4 | +236 | 15,608 | -21 | 359 | 2.3 | '23/12/08 | 22.85 | 23.4 | 22.1 | 22.4 | -0.4 | -1.75 | 5.7 | 9,742 | 4,666 | 2.09 | 2.21 | +163 | 0 | -24.1 | +139 | 11.7 | -533 | 15,372 | -11 | 380 | 2.47 | '23/12/07 | 23.9 | 24.2 | 22.7 | 22.8 | -0.7 | -2.98 | 6.38 | 13,366 | 6,419 | 2.08 | 3.12 | -996 | 0 | -52.4 | -1,048 | 11.6 | +90 | 15,905 | -20 | 391 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24.5 | 24.6 | 23.05 | 23.5 | -0.8 | -3.29 | 6.38 | 19,744 | 8,742 | 2.26 | 4.65 | +878 | 0 | +149 | +1,027 | 11.9 | -530 | 15,815 | -80 | 411 | 2.6 | '23/12/05 | 26.5 | 27 | 23.85 | 24.3 | -0.55 | -2.21 | 12.7 | 70,646 | 28,699 | 2.46 | 17.8 | -22 | 0 | -28.7 | -50.7 | 11.7 | -627 | 16,345 | -243 | 491 | 3 | '23/12/04 | 23.75 | 24.85 | 23.5 | 24.85 | +2.25 | +9.96 | 5.97 | 29,739 | 10,726 | 2.77 | 7.23 | -2,281 | 0 | +46.7 | -2,234 | 11.6 | -1,481 | 16,972 | +503 | 734 | 4.32 | '23/12/01 | 20.85 | 22.65 | 20.85 | 22.6 | +2 | +9.71 | 8.74 | 41,832 | 15,623 | 2.68 | 9.34 | +3,540 | 0 | +31.1 | +3,571 | 12.2 | +3,324 | 18,453 | +195 | 231 | 1.25 | '23/11/30 | 21 | 21 | 20.3 | 20.6 | -0.4 | -1.9 | 3.33 | 5,753 | 2,868 | 2.01 | 1.19 | -1,032 | 0 | -72.5 | -1,105 | 11.1 | +241 | 15,129 | -9 | 36 | 0.24 | '23/11/29 | 20 | 21.3 | 19.9 | 21 | +1.05 | +5.26 | 7.02 | 10,426 | 5,055 | 2.06 | 2.16 | +1,764 | 0 | +80.8 | +1,845 | 11.4 | +733 | 14,888 | +30 | 45 | 0.3 | '23/11/28 | 20.3 | 20.5 | 19.7 | 19.95 | -0.3 | -1.48 | 3.95 | 4,739 | 2,786 | 1.7 | 0.94 | -905 | 0 | +46 | -859 | 10.8 | -147 | 14,155 | 0 | 15 | 0.11 | '23/11/27 | 20 | 21 | 20 | 20.25 | +1.1 | +5.74 | 5.22 | 9,713 | 5,168 | 1.88 | 1.98 | -858 | 0 | -21.3 | -879 | 11 | +764 | 14,302 | +10 | 15 | 0.1 | '23/11/24 | 19.6 | 19.6 | 19.1 | 19.15 | -0.25 | -1.29 | 2.58 | 1,244 | 755 | 1.65 | 0.24 | -354 | 0 | +5.95 | -348 | 11.2 | -83 | 13,538 | -8 | 5 | 0.04 | '23/11/23 | 19.4 | 19.8 | 19.4 | 19.4 | +0.1 | +0.52 | 2.07 | 2,217 | 1,265 | 1.75 | 0.43 | -319 | 0 | +20.1 | -299 | 11.3 | -28 | 13,621 | -3 | 13 | 0.1 | '23/11/22 | 19 | 19.35 | 19 | 19.3 | +0.4 | +2.12 | 1.85 | 2,209 | 1,053 | 2.1 | 0.42 | +554 | 0 | +88 | +642 | 11.3 | -106 | 13,649 | +11 | 16 | 0.12 | '23/11/21 | 19.25 | 19.25 | 18.9 | 18.9 | -0.2 | -1.05 | 1.83 | 1,497 | 735 | 2.04 | 0.28 | -128 | 0 | -0.17 | -128 | 11.2 | +126 | 13,755 | 0 | 5 | 0.04 | '23/11/20 | 19.05 | 19.2 | 19 | 19.1 | +0.05 | +0.26 | 1.05 | 1,147 | 639 | 1.8 | 0.22 | +265 | 0 | +18 | +283 | 11.2 | +82 | 13,629 | -2 | 5 | 0.04 | '23/11/17 | 19.2 | 19.25 | 18.9 | 19.05 | -0.05 | -0.26 | 1.83 | 1,594 | 790 | 2.02 | 0.3 | -268 | 0 | -15 | -283 | 11.1 | +9 | 13,547 | -8 | 7 | 0.05 | '23/11/16 | 19.05 | 19.35 | 18.95 | 19.1 | +0.2 | +1.06 | 2.12 | 2,292 | 1,115 | 2.06 | 0.44 | +272 | 0 | +4.04 | +276 | 11.1 | +26 | 13,538 | +1 | 15 | 0.11 | '23/11/15 | 19.1 | 19.2 | 18.8 | 18.9 | -0.05 | -0.26 | 2.11 | 2,373 | 1,218 | 1.95 | 0.45 | +94 | 0 | -250 | -156 | 11 | -228 | 13,512 | -14 | 14 | 0.1 | '23/11/14 | 18.85 | 19 | 18.65 | 18.95 | +0.2 | +1.07 | 1.87 | 1,903 | 1,083 | 1.76 | 0.36 | -6 | 0 | -1.25 | -7.25 | 11 | +25 | 13,740 | -64 | 28 | 0.2 | '23/11/13 | 19.05 | 19.3 | 18.7 | 18.75 | -0.25 | -1.32 | 3.16 | 3,288 | 1,704 | 1.93 | 0.62 | -100 | 0 | -21.3 | -121 | 11 | +29 | 13,715 | -7 | 92 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.05 | 20.2 | 19 | 19 | -0.6 | -3.06 | 6.12 | 6,946 | 3,370 | 2.06 | 1.35 | +18 | 0 | -16.4 | +1.61 | 11 | -104 | 13,686 | -15 | 99 | 0.72 | '23/11/09 | 19.85 | 20.4 | 19.55 | 19.6 | -0.15 | -0.76 | 4.3 | 7,904 | 3,776 | 2.09 | 1.58 | +925 | 0 | -30.3 | +895 | 11 | -92 | 13,790 | +73 | 114 | 0.83 | '23/11/08 | 21.2 | 21.35 | 19.75 | 19.75 | -1.8 | -8.35 | 7.42 | 16,756 | 7,748 | 2.16 | 3.39 | -2,095 | 0 | -13 | -2,108 | 10.7 | +458 | 13,882 | -112 | 41 | 0.3 | '23/11/07 | 21.35 | 21.9 | 20.9 | 21.55 | +0.2 | +0.94 | 4.68 | 24,316 | 10,061 | 2.42 | 5.19 | -2,672 | 0 | +46 | -2,626 | 11.1 | +412 | 13,424 | -19 | 153 | 1.14 | '23/11/06 | 19.7 | 21.35 | 19.55 | 21.35 | +1.9 | +9.77 | 9.25 | 9,771 | 4,171 | 2.34 | 2.03 | -230 | 0 | -7.22 | -237 | 11.8 | +1,050 | 13,012 | +143 | 172 | 1.32 | '23/11/03 | 20 | 20.2 | 19.45 | 19.45 | -0.6 | -2.99 | 3.74 | 4,702 | 2,566 | 1.83 | 0.93 | -770 | 0 | +0 | -770 | 11.9 | +193 | 11,962 | -78 | 29 | 0.24 | '23/11/02 | 19.7 | 20.45 | 19.05 | 20.05 | +0.4 | +2.04 | 7.12 | 12,360 | 6,136 | 2.01 | 2.46 | -1,225 | 0 | +151 | -1,074 | 12.1 | +836 | 11,769 | +76 | 107 | 0.91 | '23/11/01 | 18.5 | 19.8 | 18.4 | 19.65 | +1.35 | +7.38 | 7.65 | 11,220 | 5,710 | 1.97 | 2.17 | +258 | 0 | +50.5 | +309 | 12.5 | +655 | 10,933 | +25 | 31 | 0.28 | '23/10/31 | 18.6 | 18.65 | 18.15 | 18.3 | -0.2 | -1.08 | 2.7 | 1,042 | 621 | 1.68 | 0.19 | +165 | 0 | -41 | +124 | 12.4 | +48 | 10,278 | -4 | 6 | 0.06 | '23/10/30 | 18.65 | 18.7 | 18.4 | 18.5 | 0 | 0 | 1.62 | 1,535 | 703 | 2.18 | 0.28 | +240 | 0 | -21 | +219 | 12.4 | +46 | 10,230 | 0 | 10 | 0.1 | '23/10/27 | 18.2 | 18.7 | 18.15 | 18.5 | +0.3 | +1.65 | 3.02 | 1,854 | 985 | 1.88 | 0.34 | +409 | 0 | +15 | +424 | 12.3 | -113 | 10,184 | +3 | 10 | 0.1 | '23/10/26 | 18.2 | 18.4 | 18.1 | 18.2 | -0.1 | -0.55 | 1.64 | 787 | 375 | 2.1 | 0.14 | -17 | 0 | -22 | -39 | 12.2 | +178 | 10,297 | +1 | 7 | 0.07 | '23/10/25 | 18.4 | 18.5 | 18.25 | 18.3 | -0.05 | -0.27 | 1.36 | 924 | 523 | 1.77 | 0.17 | +381 | 0 | -15 | +366 | 12.2 | +63 | 10,119 | 0 | 6 | 0.06 | '23/10/24 | 18.35 | 18.45 | 18.1 | 18.35 | +0.2 | +1.1 | 1.93 | 1,518 | 785 | 1.93 | 0.28 | +438 | 0 | +20 | +458 | 12 | +280 | 10,056 | +3 | 6 | 0.06 | '23/10/23 | 17.8 | 18.4 | 17.8 | 18.15 | +0.35 | +1.97 | 3.37 | 962 | 610 | 1.58 | 0.17 | +387 | 0 | +37.2 | +424 | 11.9 | +34 | 9,776 | +1 | 3 | 0.03 | '23/10/20 | 18.25 | 18.25 | 17.8 | 17.8 | -0.65 | -3.52 | 2.44 | 1,663 | 1,045 | 1.59 | 0.3 | -513 | 0 | -34.1 | -547 | 11.8 | +14 | 9,742 | -6 | 2 | 0.02 | '23/10/19 | 18 | 18.75 | 17.9 | 18.45 | +0.5 | +2.79 | 4.74 | 2,700 | 1,441 | 1.87 | 0.5 | -147 | 0 | +24 | -123 | 12 | +161 | 9,728 | +1 | 8 | 0.08 | '23/10/18 | 18.15 | 18.15 | 17.85 | 17.95 | -0.05 | -0.28 | 1.67 | 766 | 419 | 1.83 | 0.14 | -53 | 0 | 0 | -53 | 12 | -125 | 9,567 | 0 | 7 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.6 | 18.6 | 18 | 18 | -0.55 | -2.96 | 3.23 | 1,659 | 811 | 2.05 | 0.3 | +39 | 0 | -22.4 | +16.6 | 12 | -187 | 9,692 | -1 | 7 | 0.07 | '23/10/16 | 18.25 | 18.6 | 18.25 | 18.55 | +0.35 | +1.92 | 1.92 | 2,450 | 1,260 | 1.94 | 0.45 | +229 | 0 | +8 | +237 | 12 | +282 | 9,879 | +1 | 8 | 0.08 | '23/10/13 | 18.05 | 18.4 | 18 | 18.2 | +0.3 | +1.68 | 2.23 | 1,694 | 980 | 1.73 | 0.31 | +809 | 0 | -2 | +807 | 12 | -19 | 9,597 | +3 | 7 | 0.07 | '23/10/12 | 18.4 | 18.4 | 17.9 | 17.9 | -0.2 | -1.1 | 2.76 | 2,502 | 1,128 | 2.22 | 0.45 | +256 | 0 | +5 | +261 | 11.7 | +306 | 9,616 | 0 | 4 | 0.04 | '23/10/11 | 17.6 | 18.2 | 17.6 | 18.1 | +0.7 | +4.02 | 3.45 | 3,018 | 1,555 | 1.94 | 0.54 | +403 | 0 | +24.8 | +428 | 11.6 | +310 | 9,310 | 0 | 4 | 0.04 | '23/10/06 | 17.4 | 17.45 | 17.2 | 17.4 | +0.05 | +0.29 | 1.44 | 324 | 230 | 1.41 | 0.06 | +117 | 0 | 0 | +117 | 11.5 | -120 | 9,000 | 0 | 4 | 0.04 | '23/10/05 | 17.35 | 17.5 | 17.35 | 17.35 | 0 | 0 | 0.86 | 317 | 221 | 1.43 | 0.06 | +34 | 0 | -0.01 | +34 | 11.5 | -9 | 9,120 | 0 | 4 | 0.04 | '23/10/04 | 17.3 | 17.35 | 17.2 | 17.35 | -0.05 | -0.29 | 0.86 | 519 | 256 | 2.03 | 0.09 | +101 | 0 | -15 | +86 | 11.5 | +45 | 9,129 | 0 | 4 | 0.04 | '23/10/03 | 17.8 | 17.8 | 17.1 | 17.4 | -0.4 | -2.25 | 3.93 | 565 | 350 | 1.61 | 0.1 | +17 | 0 | -4.27 | +12.7 | 11.4 | +9 | 9,084 | 0 | 4 | 0.04 | '23/10/02 | 17.55 | 17.8 | 17.45 | 17.8 | +0.3 | +1.71 | 2 | 426 | 339 | 1.26 | 0.08 | +139 | 0 | -0.04 | +139 | 11.4 | -62 | 9,075 | 0 | 4 | 0.04 | '23/09/28 | 17.5 | 17.6 | 17.4 | 17.5 | -0.05 | -0.28 | 1.14 | 362 | 202 | 1.79 | 0.06 | +110 | 0 | +1 | +111 | 11.4 | +56 | 9,137 | 0 | 4 | 0.04 | '23/09/27 | 17.35 | 17.55 | 17.25 | 17.55 | +0.1 | +0.57 | 1.72 | 362 | 246 | 1.47 | 0.06 | +89 | 0 | -0.03 | +89 | 11.4 | +3 | 9,081 | -1 | 4 | 0.04 | '23/09/26 | 17.55 | 17.6 | 17.3 | 17.45 | -0.15 | -0.85 | 1.7 | 401 | 230 | 1.74 | 0.07 | -91 | 0 | -8.05 | -99.1 | 11.3 | +64 | 9,078 | 0 | 5 | 0.06 | '23/09/25 | 17.4 | 17.6 | 17.4 | 17.6 | +0.2 | +1.15 | 1.15 | 497 | 256 | 1.94 | 0.09 | +250 | 0 | -3.05 | +247 | 11.3 | -26 | 9,014 | +1 | 5 | 0.06 | '23/09/22 | 17.4 | 17.45 | 17.25 | 17.4 | -0.05 | -0.29 | 1.15 | 443 | 227 | 1.95 | 0.08 | +46 | 0 | 0 | +46 | 11.2 | -167 | 9,040 | 0 | 4 | 0.04 | '23/09/21 | 17.35 | 17.55 | 17.3 | 17.45 | -0.05 | -0.29 | 1.43 | 928 | 360 | 2.58 | 0.16 | -378 | 0 | -5 | -383 | 11.2 | +39 | 9,207 | 0 | 4 | 0.04 | '23/09/20 | 17.4 | 17.55 | 17.3 | 17.5 | +0.1 | +0.57 | 1.44 | 575 | 417 | 1.38 | 0.1 | -97 | 0 | +0.78 | -96.2 | 11.3 | +35 | 9,168 | 0 | 4 | 0.04 | '23/09/19 | 17.8 | 17.8 | 17.3 | 17.4 | -0.4 | -2.25 | 2.81 | 1,451 | 628 | 2.31 | 0.25 | -26 | 0 | -20 | -46 | 11.3 | -751 | 9,133 | 0 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.7 | 17.95 | 17.7 | 17.8 | 0 | 0 | 1.4 | 384 | 212 | 1.81 | 0.07 | +62 | 0 | 0 | +62 | 11.3 | +48 | 9,884 | -1 | 4 | 0.04 | '23/09/15 | 17.9 | 17.95 | 17.75 | 17.8 | -0.1 | -0.56 | 1.12 | 416 | 233 | 1.79 | 0.07 | -29 | 0 | -1 | -30 | 11.3 | +45 | 9,836 | +2 | 5 | 0.05 | '23/09/14 | 17.8 | 17.9 | 17.7 | 17.9 | +0.1 | +0.56 | 1.12 | 617 | 347 | 1.78 | 0.11 | +294 | 0 | +2 | +296 | 11.3 | +29 | 9,791 | 0 | 3 | 0.03 | '23/09/13 | 17.6 | 17.8 | 17.5 | 17.8 | +0.15 | +0.85 | 1.7 | 536 | 338 | 1.59 | 0.09 | +21 | 0 | -0.14 | +20.9 | 11.2 | +27 | 9,762 | 0 | 3 | 0.03 | '23/09/12 | 17.6 | 17.65 | 17.45 | 17.65 | +0.05 | +0.28 | 1.14 | 524 | 313 | 1.68 | 0.09 | +33 | 0 | -0.52 | +32.5 | 11.2 | -117 | 9,735 | -20 | 3 | 0.03 | '23/09/11 | 17.8 | 17.9 | 17.5 | 17.6 | -0.2 | -1.12 | 2.25 | 821 | 471 | 1.74 | 0.14 | -231 | 0 | -45.4 | -276 | 11.1 | +92 | 9,852 | 0 | 23 | 0.23 | '23/09/08 | 17.85 | 17.95 | 17.75 | 17.8 | -0.1 | -0.56 | 1.12 | 727 | 346 | 2.1 | 0.13 | +8.81 | 0 | -2.37 | +6.44 | 11.2 | -61 | 9,760 | -2 | 23 | 0.24 | '23/09/07 | 18.3 | 18.3 | 17.8 | 17.9 | -0.4 | -2.19 | 2.73 | 2,133 | 894 | 2.39 | 0.38 | -1,051 | 0 | -15.5 | -1,067 | 11.2 | -133 | 9,821 | 0 | 25 | 0.25 | '23/09/06 | 18 | 18.4 | 18 | 18.3 | +0.1 | +0.55 | 2.2 | 988 | 499 | 1.98 | 0.18 | +172 | 0 | -1 | +171 | 11.5 | -36 | 9,954 | +2 | 25 | 0.25 | '23/09/05 | 18.7 | 18.7 | 18.1 | 18.2 | -0.45 | -2.41 | 3.22 | 2,142 | 1,042 | 2.06 | 0.39 | -898 | 0 | -5.06 | -903 | 11.4 | +307 | 9,990 | +20 | 23 | 0.23 | '23/09/04 | 18.5 | 18.8 | 18.3 | 18.65 | +0.2 | +1.08 | 2.71 | 2,154 | 1,148 | 1.88 | 0.4 | -74 | 0 | +3 | -71 | 11.7 | +427 | 9,683 | 0 | 3 | 0.03 | '23/09/01 | 18.5 | 18.6 | 18.25 | 18.45 | +0.1 | +0.54 | 1.91 | 1,547 | 791 | 1.96 | 0.28 | +189 | 0 | -1 | +188 | 11.7 | +110 | 9,256 | -4 | 3 | 0.03 | '23/08/31 | 18.1 | 18.45 | 18.1 | 18.35 | +0.3 | +1.66 | 1.94 | 1,774 | 940 | 1.89 | 0.32 | +428 | 0 | +9 | +437 | 11.7 | +113 | 9,146 | +4 | 7 | 0.08 | '23/08/30 | 18.05 | 18.3 | 17.9 | 18.05 | +0.1 | +0.56 | 2.23 | 1,973 | 801 | 2.46 | 0.36 | +849 | 0 | +1 | +850 | 11.5 | -140 | 9,033 | -8 | 3 | 0.03 | '23/08/29 | 18.05 | 18.05 | 17.8 | 17.95 | -0.05 | -0.28 | 1.39 | 953 | 449 | 2.12 | 0.17 | +184 | 0 | +1 | +185 | 11.2 | +130 | 9,173 | 0 | 11 | 0.12 | '23/08/28 | 18 | 18.25 | 17.7 | 18 | +0.25 | +1.41 | 3.1 | 1,432 | 820 | 1.75 | 0.26 | +77 | 0 | -1 | +76 | 11.2 | +23 | 9,043 | 0 | 11 | 0.12 | '23/08/25 | 17.6 | 18 | 17.6 | 17.75 | -0.05 | -0.28 | 2.25 | 1,224 | 558 | 2.19 | 0.22 | +326 | 0 | +13 | +339 | 11.2 | -284 | 9,020 | -3 | 11 | 0.12 | '23/08/24 | 18.3 | 18.35 | 17.8 | 17.8 | -0.7 | -3.78 | 2.97 | 2,378 | 1,441 | 1.65 | 0.43 | -436 | 0 | -20 | -456 | 11 | -360 | 9,304 | -13 | 14 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.35 | 18.85 | 18.3 | 18.5 | +0.15 | +0.82 | 3 | 3,623 | 1,767 | 2.05 | 0.67 | -578 | 0 | +1 | -577 | 11.2 | +313 | 9,664 | +4 | 27 | 0.28 | '23/08/22 | 18 | 18.5 | 17.7 | 18.35 | +0.5 | +2.8 | 4.48 | 4,467 | 2,074 | 2.15 | 0.82 | +956 | 0 | +9.05 | +965 | 11.3 | +218 | 9,351 | +10 | 23 | 0.25 | '23/08/21 | 17.6 | 18 | 17.45 | 17.85 | +0.5 | +2.88 | 3.17 | 2,715 | 1,305 | 2.08 | 0.48 | +786 | 0 | +23.9 | +810 | 11 | -230 | 9,133 | +1 | 13 | 0.14 | '23/08/18 | 17.5 | 17.6 | 17.3 | 17.35 | -0.1 | -0.57 | 1.72 | 880 | 414 | 2.12 | 0.15 | +340 | 0 | +4 | +344 | 10.8 | -14 | 9,363 | +1 | 12 | 0.13 | '23/08/17 | 17.3 | 17.55 | 17.2 | 17.45 | +0.2 | +1.16 | 2.03 | 644 | 412 | 1.56 | 0.11 | +308 | 0 | +2 | +310 | 10.7 | -44 | 9,377 | +2 | 11 | 0.12 | '23/08/16 | 18.35 | 18.35 | 17.2 | 17.25 | -0.05 | -0.29 | 6.65 | 2,534 | 1,221 | 2.08 | 0.44 | -441 | 0 | +16 | -425 | 10.6 | +35 | 9,421 | -1 | 9 | 0.1 | '23/08/15 | 17.15 | 17.4 | 17.1 | 17.3 | +0.15 | +0.87 | 1.75 | 440 | 324 | 1.36 | 0.08 | +187 | 0 | +6.02 | +193 | 10.7 | -60 | 9,386 | +1 | 10 | 0.11 | '23/08/14 | 17.7 | 17.8 | 17.05 | 17.15 | -0.6 | -3.38 | 4.23 | 1,257 | 744 | 1.69 | 0.22 | -220 | 0 | -33.1 | -253 | 10.6 | +38 | 9,446 | +6 | 9 | 0.1 | '23/08/11 | 17.85 | 17.85 | 17.55 | 17.75 | -0.05 | -0.28 | 1.69 | 667 | 428 | 1.56 | 0.12 | -26 | 0 | +3 | -23 | 10.7 | +17 | 9,408 | -23 | 3 | 0.03 | '23/08/10 | 17.85 | 18.15 | 17.75 | 17.8 | 0 | 0 | 2.25 | 2,110 | 1,244 | 1.7 | 0.38 | +148 | 0 | +26.9 | +175 | 10.7 | +6 | 9,391 | -1 | 26 | 0.28 | '23/08/09 | 17.65 | 18.1 | 17.55 | 17.8 | +0.2 | +1.14 | 3.13 | 1,909 | 925 | 2.06 | 0.34 | +1,031 | 0 | +1 | +1,032 | 10.7 | -33 | 9,385 | +2 | 27 | 0.29 | '23/08/08 | 17.85 | 17.9 | 17.55 | 17.6 | -0.2 | -1.12 | 1.97 | 890 | 609 | 1.46 | 0.16 | +199 | 0 | -5 | +194 | 10.4 | -47 | 9,418 | -3 | 25 | 0.27 | '23/08/07 | 18.2 | 18.3 | 17.6 | 17.8 | +0.5 | +2.89 | 4.05 | 2,938 | 1,488 | 1.97 | 0.53 | -78 | 0 | +28 | -50 | 10.3 | -38 | 9,465 | +4 | 28 | 0.3 | '23/08/04 | 17.25 | 17.35 | 17.05 | 17.3 | +0.2 | +1.17 | 1.75 | 520 | 296 | 1.76 | 0.09 | +140 | 0 | -1 | +139 | 10.4 | -11 | 9,503 | 0 | 24 | 0.25 | '23/08/02 | 17.25 | 17.45 | 17.05 | 17.1 | -0.15 | -0.87 | 2.32 | 938 | 498 | 1.88 | 0.16 | -117 | 0 | -7.34 | -124 | 10.3 | -60 | 9,514 | 0 | 24 | 0.25 | '23/08/01 | 17.35 | 17.45 | 17.2 | 17.25 | 0 | 0 | 1.45 | 690 | 343 | 2.01 | 0.12 | +102 | 0 | +1.91 | +104 | 10.3 | -22 | 9,574 | 0 | 24 | 0.25 | '23/07/31 | 17.4 | 17.55 | 17.2 | 17.25 | 0 | 0 | 2.03 | 921 | 458 | 2.01 | 0.16 | +231 | 0 | -1 | +230 | 10.3 | -61 | 9,596 | 0 | 24 | 0.25 | '23/07/28 | 17.6 | 17.65 | 17.25 | 17.25 | -0.4 | -2.27 | 2.27 | 789 | 505 | 1.56 | 0.14 | -115 | 0 | -9.09 | -124 | 10.2 | -21 | 9,657 | +24 | 24 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.2 | 17.8 | 17.2 | 17.65 | +0.5 | +2.92 | 3.5 | 1,333 | 735 | 1.81 | 0.23 | +311 | 0 | +17.8 | +329 | 10.2 | -83 | 9,678 | 0 | 0 | 0 | '23/07/26 | 17.35 | 17.35 | 17.05 | 17.15 | -0.1 | -0.58 | 1.74 | 1,142 | 564 | 2.03 | 0.2 | -521 | 0 | -16 | -537 | 10.2 | +275 | 9,761 | 0 | 0 | 0 | '23/07/25 | 17.4 | 17.4 | 17 | 17.25 | +0.05 | +0.29 | 2.33 | 977 | 498 | 1.96 | 0.17 | +248 | 0 | -0.5 | +247 | 10.2 | -12 | 9,486 | 0 | 0 | 0 | '23/07/24 | 17.5 | 17.55 | 17.15 | 17.2 | -0.3 | -1.71 | 2.29 | 837 | 520 | 1.61 | 0.14 | -132 | 0 | -3.18 | -135 | 10.1 | -68 | 9,498 | 0 | 0 | 0 | '23/07/21 | 17.6 | 17.95 | 17.5 | 17.5 | 0 | 0 | 2.57 | 1,318 | 646 | 2.04 | 0.23 | +64 | 0 | -7 | +57 | 10.1 | +10 | 9,566 | 0 | 0 | 0 | '23/07/20 | 17.75 | 17.75 | 17.4 | 17.5 | 0 | 0 | 2 | 793 | 459 | 1.73 | 0.14 | -134 | 0 | -4 | -138 | 10.2 | +29 | 9,556 | 0 | 0 | 0 | '23/07/19 | 17.55 | 17.85 | 17.4 | 17.5 | +0.1 | +0.57 | 2.59 | 1,009 | 644 | 1.57 | 0.18 | +172 | 0 | +0.14 | +172 | 10.3 | -45 | 9,527 | 0 | 0 | 0 | '23/07/18 | 18 | 18 | 17.4 | 17.4 | -0.55 | -3.06 | 3.34 | 1,255 | 795 | 1.58 | 0.22 | -348 | 0 | -4 | -352 | 10.2 | +115 | 9,572 | 0 | 0 | 0 | '23/07/17 | 17.5 | 17.95 | 17.35 | 17.95 | +0.55 | +3.16 | 3.45 | 1,484 | 830 | 1.79 | 0.26 | +422 | 0 | +7.76 | +430 | 10.3 | +26 | 9,457 | 0 | 0 | 0 | '23/07/14 | 17.25 | 17.55 | 17.15 | 17.4 | +0.2 | +1.16 | 2.33 | 731 | 421 | 1.74 | 0.13 | +93 | 0 | +2 | +95 | 10.1 | +68 | 9,431 | 0 | 0 | 0 | '23/07/13 | 17.55 | 17.55 | 17.2 | 17.2 | -0.25 | -1.43 | 2.01 | 1,159 | 561 | 2.07 | 0.2 | -97 | 0 | -1 | -98 | 10.1 | +121 | 9,363 | 0 | 0 | 0 | '23/07/12 | 17.7 | 17.7 | 17.45 | 17.45 | -0.1 | -0.57 | 1.42 | 1,093 | 437 | 2.5 | 0.19 | -194 | 0 | -1 | -195 | 10.1 | +424 | 9,242 | 0 | 0 | 0 | '23/07/11 | 17.75 | 17.8 | 17.5 | 17.55 | -0.15 | -0.85 | 1.69 | 830 | 454 | 1.83 | 0.15 | -283 | 0 | -1 | -284 | 10.2 | +234 | 8,818 | 0 | 0 | 0 | '23/07/10 | 17.7 | 17.95 | 17.55 | 17.7 | +0.3 | +1.72 | 2.3 | 948 | 526 | 1.8 | 0.17 | +243 | 0 | +30 | +273 | 10.2 | -34 | 8,584 | 0 | 0 | 0 | '23/07/07 | 17.7 | 17.75 | 17.25 | 17.4 | -0.4 | -2.25 | 2.81 | 1,593 | 974 | 1.64 | 0.28 | +224 | 0 | -6.58 | +217 | 10.1 | -31 | 8,618 | -1 | 0 | 0 | '23/07/06 | 18.1 | 18.3 | 17.75 | 17.8 | -0.3 | -1.66 | 3.04 | 1,355 | 872 | 1.55 | 0.24 | -312 | 0 | -94.4 | -406 | 9.99 | +97 | 8,649 | +1 | 1 | 0.01 | '23/07/05 | 18.15 | 18.4 | 18.15 | 18.2 | +0.05 | +0.28 | 1.38 | 1,231 | 615 | 2 | 0.22 | +49 | 0 | +78 | +127 | 11 | -23 | 8,552 | 0 | 0 | 0 | '23/07/04 | 18.1 | 18.4 | 18.05 | 18.15 | +0.05 | +0.28 | 1.93 | 1,127 | 662 | 1.7 | 0.21 | +151 | 0 | +0.94 | +152 | 11 | +94 | 8,575 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.5 | 18.5 | 18.05 | 18.1 | -0.4 | -2.16 | 2.43 | 1,800 | 1,046 | 1.72 | 0.33 | -84 | 0 | 0 | -84 | 11 | -71 | 8,481 | 0 | 0 | 0 | '23/06/30 | 18.8 | 18.9 | 18.3 | 18.5 | -0.3 | -1.6 | 3.19 | 2,534 | 1,433 | 1.77 | 0.47 | -694 | 0 | +12.3 | -682 | 11 | +104 | 8,552 | -6 | 0 | 0 | '23/06/29 | 18.35 | 18.9 | 18.1 | 18.8 | +0.55 | +3.01 | 4.38 | 4,847 | 2,625 | 1.85 | 0.9 | -72 | 0 | +12.2 | -59.8 | 11.2 | +178 | 8,448 | 0 | 6 | 0.07 | '23/06/28 | 17.6 | 18.7 | 17.6 | 18.25 | +0.55 | +3.11 | 6.21 | 3,811 | 1,948 | 1.96 | 0.69 | -450 | 0 | 0 | -450 | 11.3 | +122 | 8,270 | -16 | 6 | 0.07 | '23/06/27 | 17.55 | 18.3 | 17.5 | 17.7 | +0.3 | +1.72 | 4.6 | 3,966 | 2,088 | 1.9 | 0.71 | -495 | 0 | +32.2 | -463 | 11.4 | +163 | 8,148 | +4 | 22 | 0.27 | '23/06/26 | 17.1 | 17.55 | 17.1 | 17.4 | +0.3 | +1.75 | 2.63 | 1,154 | 548 | 2.11 | 0.2 | +516 | 0 | +29 | +545 | 11.6 | -28 | 7,985 | -6 | 18 | 0.23 | '23/06/21 | 17.3 | 17.35 | 17.1 | 17.1 | -0.15 | -0.87 | 1.45 | 817 | 435 | 1.88 | 0.14 | -102 | 0 | +27.9 | -74.1 | 11.4 | -101 | 8,013 | +23 | 24 | 0.3 | '23/06/20 | 17.45 | 17.45 | 17.25 | 17.25 | -0.1 | -0.58 | 1.15 | 348 | 194 | 1.79 | 0.06 | -38 | 0 | -1 | -39 | 11.4 | +11 | 8,114 | +1 | 1 | 0.01 | '23/06/19 | 17.3 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 536 | 300 | 1.79 | 0.09 | +62 | 0 | 0 | +62 | 11.6 | -6 | 8,103 | 0 | 0 | 0 | '23/06/16 | 17.2 | 17.5 | 17.15 | 17.3 | +0.1 | +0.58 | 2.03 | 763 | 403 | 1.89 | 0.13 | +98 | 0 | -1.08 | +96.9 | 11.5 | -29 | 8,109 | 0 | 0 | 0 | '23/06/15 | 17.1 | 17.25 | 17.1 | 17.2 | +0.1 | +0.58 | 0.88 | 709 | 367 | 1.93 | 0.12 | +46.1 | 0 | +0.3 | +46.4 | 11.5 | +23 | 8,138 | 0 | 0 | 0 | '23/06/14 | 17.2 | 17.3 | 17.1 | 17.1 | -0.1 | -0.58 | 1.16 | 674 | 406 | 1.66 | 0.12 | +109 | 0 | -1 | +108 | 11.5 | -67 | 8,115 | 0 | 0 | 0 | '23/06/13 | 17.2 | 17.25 | 17.1 | 17.2 | 0 | 0 | 0.87 | 535 | 349 | 1.53 | 0.09 | -21 | 0 | -1.09 | -22.1 | 11.5 | +76 | 8,182 | -2 | 0 | 0 | '23/06/12 | 17.5 | 17.5 | 17.15 | 17.2 | -0.3 | -1.71 | 2 | 941 | 476 | 1.98 | 0.16 | -400 | 0 | -1.02 | -401 | 11.5 | +61 | 8,106 | 0 | 2 | 0.02 | '23/06/09 | 17.25 | 17.5 | 17.25 | 17.5 | +0.25 | +1.45 | 1.45 | 513 | 341 | 1.5 | 0.09 | +142 | 0 | -1 | +141 | 11.6 | +21 | 8,045 | -22 | 2 | 0.02 | '23/06/08 | 17.45 | 17.65 | 17.25 | 17.25 | -0.25 | -1.43 | 2.29 | 1,496 | 650 | 2.3 | 0.26 | -225 | 0 | +2.35 | -223 | 11.5 | +21 | 8,024 | +1 | 24 | 0.3 | '23/06/07 | 17.55 | 17.8 | 17.45 | 17.5 | +0.1 | +0.57 | 2.01 | 1,256 | 691 | 1.82 | 0.22 | -56 | 0 | +2.8 | -53.2 | 11.6 | -22 | 8,003 | -3 | 23 | 0.29 | '23/06/06 | 17.35 | 17.5 | 17.25 | 17.4 | +0.05 | +0.29 | 1.44 | 460 | 319 | 1.44 | 0.08 | -114 | 0 | +2 | -112 | 11.6 | +15 | 8,025 | 0 | 26 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.25 | 17.45 | 17.15 | 17.35 | +0.2 | +1.17 | 1.75 | 874 | 476 | 1.84 | 0.15 | +399 | 0 | 0 | +399 | 11.6 | -12 | 8,010 | +3 | 26 | 0.32 | '23/06/02 | 17.25 | 17.35 | 17.1 | 17.15 | -0.05 | -0.29 | 1.45 | 773 | 426 | 1.81 | 0.13 | -120 | 0 | -1.25 | -121 | 11.5 | +18 | 8,022 | -2 | 23 | 0.29 | '23/06/01 | 17.6 | 17.6 | 17.2 | 17.2 | -0.2 | -1.15 | 2.3 | 737 | 407 | 1.81 | 0.13 | -156 | 0 | -7.1 | -163 | 11.6 | +13 | 8,004 | 0 | 25 | 0.31 | '23/05/31 | 17.25 | 17.5 | 17.2 | 17.4 | +0.25 | +1.46 | 1.75 | 697 | 451 | 1.55 | 0.12 | +251 | 0 | -0.37 | +251 | 11.6 | +2 | 7,991 | +2 | 25 | 0.31 | '23/05/30 | 17.35 | 17.35 | 17.05 | 17.15 | -0.1 | -0.58 | 1.74 | 465 | 316 | 1.47 | 0.08 | -132 | 0 | -3 | -135 | 11.6 | -13 | 7,989 | 0 | 23 | 0.29 | '23/05/29 | 17.1 | 17.3 | 17 | 17.25 | +0.25 | +1.47 | 1.76 | 627 | 360 | 1.74 | 0.11 | +304 | 0 | -0.13 | +304 | 11.6 | -26 | 8,002 | 0 | 23 | 0.29 | '23/05/26 | 17.45 | 17.45 | 17 | 17 | -0.3 | -1.73 | 2.6 | 900 | 570 | 1.58 | 0.15 | -412 | 0 | -0.98 | -413 | 11.5 | +56 | 8,028 | 0 | 23 | 0.29 | '23/05/25 | 17.55 | 17.55 | 17.3 | 17.3 | -0.15 | -0.86 | 1.43 | 698 | 433 | 1.61 | 0.12 | -195 | 0 | -3.32 | -198 | 11.6 | +7 | 7,972 | -2 | 23 | 0.29 | '23/05/24 | 17.8 | 17.8 | 17.45 | 17.45 | -0.35 | -1.97 | 1.97 | 903 | 484 | 1.87 | 0.16 | -37 | 0 | +0.24 | -36.8 | 11.7 | -657 | 7,965 | 0 | 25 | 0.31 | '23/05/23 | 17.6 | 17.85 | 17.35 | 17.8 | +0.25 | +1.42 | 2.85 | 798 | 414 | 1.93 | 0.14 | +214 | 0 | 0 | +214 | 11.7 | +68 | 8,622 | -14 | 25 | 0.29 | '23/05/22 | 17.2 | 17.6 | 17.2 | 17.55 | +0.4 | +2.33 | 2.33 | 1,003 | 488 | 2.06 | 0.18 | +413 | 0 | 0 | +413 | 11.6 | -20 | 8,554 | +1 | 39 | 0.46 | '23/05/19 | 17.2 | 17.35 | 17.1 | 17.15 | 0 | 0 | 1.46 | 1,196 | 529 | 2.26 | 0.21 | +146 | 0 | -0.16 | +146 | 11.5 | -73 | 8,574 | 0 | 38 | 0.44 | '23/05/18 | 17.35 | 17.55 | 17 | 17.15 | -0.1 | -0.58 | 3.19 | 1,071 | 508 | 2.11 | 0.19 | -35 | 0 | -0.33 | -35.3 | 11.5 | -122 | 8,647 | -1 | 38 | 0.44 | '23/05/17 | 17.15 | 17.4 | 17.1 | 17.25 | +0.2 | +1.17 | 1.76 | 1,011 | 543 | 1.86 | 0.17 | +170 | 0 | +1.83 | +172 | 11.5 | -32 | 8,769 | -100 | 39 | 0.44 | '23/05/16 | 16.8 | 17.1 | 16.8 | 17.05 | +0.3 | +1.79 | 1.79 | 714 | 340 | 2.1 | 0.12 | +350 | 0 | -0.03 | +350 | 11.4 | -2 | 8,801 | 0 | 139 | 1.58 | '23/05/15 | 17 | 17.1 | 16.75 | 16.75 | -0.3 | -1.76 | 2.05 | 1,282 | 600 | 2.14 | 0.22 | -188 | 0 | -4.18 | -192 | 11.3 | +55 | 8,803 | 0 | 139 | 1.58 | '23/05/12 | 17.05 | 17.25 | 16.8 | 17.05 | 0 | 0 | 2.64 | 909 | 554 | 1.64 | 0.16 | +195 | 0 | -2.85 | +192 | 11.4 | -16 | 8,748 | -7 | 139 | 1.59 | '23/05/11 | 17.85 | 17.85 | 17.05 | 17.05 | -0.7 | -3.94 | 4.51 | 2,153 | 1,019 | 2.11 | 0.37 | -500 | 0 | -4.74 | -505 | 11.3 | -281 | 8,764 | +15 | 146 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.6 | 17.9 | 17.55 | 17.75 | +0.25 | +1.43 | 2 | 1,019 | 528 | 1.93 | 0.18 | +457 | 0 | -28.1 | +429 | 11.4 | +59 | 9,045 | +3 | 131 | 1.45 | '23/05/09 | 18.15 | 18.2 | 17.5 | 17.5 | -0.65 | -3.58 | 3.86 | 2,213 | 1,210 | 1.83 | 0.39 | -556 | 0 | -15 | -571 | 11.3 | +88 | 8,986 | +65 | 128 | 1.42 | '23/05/08 | 18.35 | 18.35 | 18.15 | 18.15 | -0.1 | -0.55 | 1.1 | 962 | 478 | 2.01 | 0.18 | -182 | 0 | +0.24 | -182 | 11.4 | +138 | 8,898 | -1 | 63 | 0.71 | '23/05/05 | 18.6 | 18.7 | 18.2 | 18.25 | -0.25 | -1.35 | 2.7 | 1,219 | 605 | 2.02 | 0.22 | -113 | 0 | -10.6 | -124 | 11.4 | +22 | 8,760 | +41 | 64 | 0.73 | '23/05/04 | 18.4 | 18.6 | 18.2 | 18.5 | +0.2 | +1.09 | 2.19 | 824 | 494 | 1.67 | 0.15 | +87 | 0 | -0.1 | +86.9 | 11.4 | -38 | 8,738 | 0 | 23 | 0.26 | '23/05/03 | 18.5 | 18.7 | 18.3 | 18.3 | -0.2 | -1.08 | 2.16 | 1,162 | 540 | 2.15 | 0.21 | +50 | 0 | 0 | +50 | 11.4 | +40 | 8,776 | 0 | 23 | 0.26 | '23/05/02 | 18.45 | 18.65 | 18.25 | 18.5 | +0.15 | +0.82 | 2.18 | 1,024 | 556 | 1.84 | 0.19 | +250 | 0 | -5 | +245 | 11.4 | -15 | 8,736 | 0 | 23 | 0.26 | '23/04/28 | 18.2 | 18.6 | 18.1 | 18.35 | +0.35 | +1.94 | 2.78 | 1,024 | 631 | 1.62 | 0.19 | +373 | 0 | -2.04 | +371 | 11.3 | -49 | 8,751 | +17 | 23 | 0.26 | '23/04/27 | 18.15 | 18.2 | 17.85 | 18 | -0.15 | -0.83 | 1.93 | 865 | 479 | 1.81 | 0.16 | +116 | 0 | -34.9 | +81.1 | 11.2 | -4 | 8,800 | -5 | 6 | 0.07 | '23/04/26 | 18.2 | 18.25 | 17.8 | 18.15 | -0.2 | -1.09 | 2.45 | 1,416 | 716 | 1.98 | 0.26 | +236 | 0 | -2.02 | +234 | 11.2 | -39 | 8,804 | -9 | 11 | 0.12 | '23/04/25 | 18.9 | 19 | 18.1 | 18.35 | -0.4 | -2.13 | 4.8 | 2,146 | 1,172 | 1.83 | 0.4 | -308 | 0 | -17.5 | -325 | 11.1 | -52 | 8,843 | -17 | 20 | 0.23 | '23/04/24 | 18.75 | 19 | 18.65 | 18.75 | +0.05 | +0.27 | 1.87 | 1,220 | 663 | 1.84 | 0.23 | +190 | 0 | +1.18 | +191 | 11.2 | -143 | 8,895 | 0 | 37 | 0.42 | '23/04/21 | 19.25 | 19.35 | 18.5 | 18.7 | -0.55 | -2.86 | 4.42 | 2,907 | 1,455 | 2 | 0.55 | -914 | 0 | -3.66 | -918 | 11.1 | -3 | 9,038 | +16 | 37 | 0.41 | '23/04/20 | 20.2 | 20.6 | 19.2 | 19.25 | -0.6 | -3.02 | 7.05 | 7,325 | 3,268 | 2.24 | 1.46 | -3,023 | 0 | -8.18 | -3,031 | 11.3 | +606 | 9,041 | -125 | 21 | 0.23 | '23/04/19 | 19.25 | 19.95 | 19.2 | 19.85 | +0.65 | +3.39 | 3.91 | 3,195 | 1,629 | 1.96 | 0.63 | +913 | 0 | +186 | +1,099 | 12.2 | +59 | 8,435 | +127 | 146 | 1.73 | '23/04/18 | 19.35 | 19.5 | 19.2 | 19.2 | -0.1 | -0.52 | 1.55 | 1,235 | 618 | 2 | 0.24 | +110 | 0 | -0.57 | +109 | 11.9 | +10 | 8,376 | +2 | 19 | 0.23 | '23/04/17 | 19.1 | 19.45 | 19.1 | 19.3 | +0.35 | +1.85 | 1.85 | 1,491 | 720 | 2.07 | 0.29 | +504 | 0 | +1.9 | +506 | 11.9 | -53 | 8,366 | 0 | 17 | 0.2 | '23/04/14 | 19.2 | 19.35 | 18.9 | 18.95 | -0.15 | -0.79 | 2.36 | 1,142 | 644 | 1.77 | 0.22 | -250 | 0 | -0.59 | -251 | 11.8 | +28 | 8,419 | 0 | 17 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 18.9 | 19.6 | 18.8 | 19.1 | +0.2 | +1.06 | 4.23 | 2,399 | 1,148 | 2.09 | 0.46 | +418 | 0 | -0.5 | +418 | 11.9 | -70 | 8,391 | +17 | 17 | 0.2 | '23/04/12 | 19 | 19.1 | 18.8 | 18.9 | +0.1 | +0.53 | 1.6 | 903 | 719 | 1.26 | 0.17 | +252 | 0 | -5.14 | +247 | 11.7 | -25 | 8,461 | 0 | 0 | 0 | '23/04/11 | 19.2 | 19.3 | 18.8 | 18.8 | -0.4 | -2.08 | 2.6 | 1,144 | 895 | 1.28 | 0.22 | -163 | 0 | -2.19 | -165 | 11.6 | +30 | 8,486 | 0 | 0 | 0 | '23/04/10 | 19.5 | 19.7 | 19.15 | 19.2 | -0.2 | -1.03 | 2.84 | 1,098 | 765 | 1.43 | 0.21 | -294 | 0 | +0.05 | -294 | 11.7 | -21 | 8,456 | -16 | 0 | 0 | '23/04/07 | 19.55 | 19.55 | 19.3 | 19.4 | 0 | 0 | 1.29 | 1,235 | 654 | 1.89 | 0.24 | +17 | 0 | -0.44 | +16.6 | 11.8 | -141 | 8,477 | -26 | 16 | 0.19 | '23/04/06 | 19 | 19.45 | 19 | 19.4 | +0.5 | +2.65 | 2.38 | 1,589 | 948 | 1.68 | 0.31 | +305 | 0 | +2.6 | +308 | 11.8 | -3 | 8,618 | +7 | 42 | 0.49 | '23/03/31 | 18.8 | 19 | 18.75 | 18.9 | +0.05 | +0.27 | 1.33 | 930 | 488 | 1.91 | 0.18 | +208 | 0 | -0.08 | +208 | 11.7 | -66 | 8,621 | -11 | 35 | 0.41 | '23/03/30 | 19.15 | 19.15 | 18.75 | 18.85 | -0.05 | -0.26 | 2.12 | 848 | 599 | 1.42 | 0.16 | -56 | 0 | -0.12 | -56.1 | 11.6 | -10 | 8,687 | -10 | 46 | 0.53 |
|