| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 21.65 | +0.25 | +1.15% | 3.7% | 21.9 | 22.5 | 21.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,084 | 9,008萬 | 2,138 | 1.9張/筆 | 22.06元 | 2.07 | 243.3 | -13.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,119 | 8,969萬 | 2,354 | 1.7張/筆 | 21.77元 | +0.75 (+3.59%) | 連漲連跌: 連2漲 ( +1元 / +4.78%) 財報評分: 最新55分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 21.9 | +0.25 | +1.15 | 4,084 | 9,008 | 1,640 | 40.2 | 3,627 | 40.3 | 3,616 | 40.1 | -11.05 | -67.38 | 2 | 0.05 | '24/04/22 | 21.65 | +0.75 | +3.59 | 4,119 | 8,969 | 1,229 | 29.8 | 2,666 | 29.7 | 2,678 | 29.9 | +11.94 | +97.11 | 3 | 0.07 | '24/04/19 | 20.9 | -0.65 | -3.02 | 3,025 | 6,341 | 768 | 25.4 | 1,608 | 25.4 | 1,615 | 25.5 | +7.37 | +95.96 | 3 | 0.1 | '24/04/18 | 21.55 | -0.5 | -2.27 | 2,697 | 5,844 | 755 | 28 | 1,637 | 28 | 1,638 | 28 | +0.98 | +13.05 | 2 | 0.07 | '24/04/17 | 22.05 | +1.3 | +6.27 | 5,728 | 12,533 | 1,709 | 29.8 | 3,728 | 29.7 | 3,743 | 29.9 | +15.56 | +91.08 | 6 | 0.1 | '24/04/16 | 20.75 | -0.15 | -0.72 | 2,043 | 4,205 | 342 | 16.7 | 700.9 | 16.7 | 707.2 | 16.8 | +6.29 | +183.9 | 1 | 0.05 | '24/04/15 | 20.9 | -0.35 | -1.65 | 1,557 | 3,280 | 144 | 9.25 | 303.2 | 9.24 | 304.5 | 9.28 | +1.32 | +91.32 | 1 | 0.06 | '24/04/12 | 21.25 | -0.2 | -0.93 | 2,239 | 4,811 | 451 | 20.1 | 971.2 | 20.2 | 970.2 | 20.2 | -1.04 | -23.17 | 3 | 0.13 | '24/04/11 | 21.45 | -0.3 | -1.38 | 3,163 | 6,837 | 583 | 18.4 | 1,261 | 18.4 | 1,260 | 18.4 | -0.7 | -12.01 | 0 | 0 | '24/04/10 | 21.75 | +0.75 | +3.57 | 5,037 | 10,991 | 716 | 14.2 | 1,557 | 14.2 | 1,570 | 14.3 | +13.42 | +187.4 | 0 | 0 | '24/04/09 | 21 | -0.05 | -0.24 | 2,210 | 4,656 | 158 | 7.15 | 333.2 | 7.16 | 332.7 | 7.15 | -0.47 | -29.75 | 0 | 0 | '24/04/08 | 21.05 | +0.4 | +1.94 | 2,710 | 5,661 | 497 | 18.3 | 1,035 | 18.3 | 1,038 | 18.3 | +3.12 | +62.78 | 0 | 0 | '24/04/03 | 20.65 | +0.2 | +0.98 | 2,150 | 4,427 | 333 | 15.5 | 683.7 | 15.4 | 683.5 | 15.4 | -0.18 | -5.556 | 0 | 0 | '24/04/02 | 20.45 | +0.3 | +1.49 | 1,941 | 3,926 | 513 | 26.4 | 1,036 | 26.4 | 1,038 | 26.4 | +1.74 | +33.82 | 0 | 0 | '24/04/01 | 20.15 | +0.6 | +3.07 | 1,892 | 3,803 | 282 | 14.9 | 565.9 | 14.9 | 566.6 | 14.9 | +0.77 | +27.3 | 0 | 0 | '24/03/29 | 19.55 | -0.05 | -0.26 | 641.2 | 1,255 | 78 | 12.2 | 152.7 | 12.2 | 153.2 | 12.2 | +0.46 | +59.62 | 0 | 0 | '24/03/28 | 19.6 | +0.1 | +0.51 | 810 | 1,595 | 122 | 15.1 | 240.3 | 15.1 | 239.9 | 15 | -0.38 | -30.74 | 0 | 0 | '24/03/27 | 19.5 | +0.4 | +2.09 | 1,970 | 3,840 | 315 | 16 | 612.2 | 15.9 | 613.6 | 16 | +1.41 | +44.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 19.1 | -0.1 | -0.52 | 1,003 | 1,917 | 214 | 21.3 | 408.9 | 21.3 | 409.1 | 21.3 | +0.25 | +11.68 | 0 | 0 | '24/03/25 | 19.2 | +0.25 | +1.32 | 1,036 | 1,987 | 123 | 11.9 | 235.3 | 11.8 | 236 | 11.9 | +0.72 | +58.13 | 0 | 0 | '24/03/22 | 18.95 | +0.1 | +0.53 | 751.4 | 1,425 | 134 | 17.8 | 253.9 | 17.8 | 254.2 | 17.8 | +0.24 | +17.54 | 0 | 0 | '24/03/21 | 18.85 | +0.05 | +0.27 | 638.8 | 1,208 | 108 | 16.9 | 204.7 | 16.9 | 204.6 | 16.9 | -0.16 | -14.35 | 0 | 0 | '24/03/20 | 18.8 | +0.3 | +1.62 | 1,462 | 2,763 | 433 | 29.6 | 817.5 | 29.6 | 819.3 | 29.6 | +1.78 | +41.22 | 1 | 0.07 | '24/03/19 | 18.5 | -0.25 | -1.33 | 728.6 | 1,355 | 95 | 13 | 176.9 | 13.1 | 177.1 | 13.1 | +0.16 | +17.37 | 0 | 0 | '24/03/18 | 18.75 | +0.4 | +2.18 | 1,541 | 2,837 | 315 | 20.4 | 574.8 | 20.3 | 584.3 | 20.6 | +9.52 | +302.4 | 1 | 0.06 | '24/03/15 | 18.35 | -0.35 | -1.87 | 1,229 | 2,265 | 179 | 14.6 | 329.6 | 14.6 | 330.5 | 14.6 | +0.92 | +51.12 | 2 | 0.16 | '24/03/14 | 18.7 | +0.15 | +0.81 | 841.5 | 1,574 | 117 | 13.9 | 218.4 | 13.9 | 219.2 | 13.9 | +0.85 | +72.65 | 0 | 0 | '24/03/13 | 18.55 | -0.5 | -2.62 | 2,092 | 3,921 | 362 | 17.3 | 677.8 | 17.3 | 680.1 | 17.3 | +2.22 | +61.33 | 1 | 0.05 | '24/03/12 | 19.05 | 0 | 0 | 1,455 | 2,784 | 263 | 18.1 | 503.1 | 18.1 | 504.1 | 18.1 | +1 | +37.83 | 4 | 0.27 | '24/03/11 | 19.05 | -0.75 | -3.79 | 2,978 | 5,714 | 383 | 12.9 | 734.1 | 12.8 | 734.4 | 12.9 | +0.3 | +7.702 | 1 | 0.03 | '24/03/08 | 19.8 | -0.7 | -3.41 | 2,930 | 5,884 | 902 | 30.8 | 1,826 | 31 | 1,806 | 30.7 | -19.48 | -216 | 1 | 0.03 | '24/03/07 | 20.5 | +0.5 | +2.5 | 2,665 | 5,387 | 490 | 18.4 | 983 | 18.2 | 995.7 | 18.5 | +12.74 | +259.9 | 20 | 0.75 | '24/03/06 | 20 | -0.15 | -0.74 | 1,221 | 2,446 | 160 | 13.1 | 321.5 | 13.1 | 321.1 | 13.1 | -0.44 | -27.5 | 0 | 0 | '24/03/05 | 20.15 | +0.3 | +1.51 | 1,413 | 2,848 | 358 | 25.3 | 720.9 | 25.3 | 722.2 | 25.4 | +1.26 | +35.34 | 0 | 0 | '24/03/04 | 19.85 | -0.15 | -0.75 | 1,613 | 3,209 | 122 | 7.56 | 243.2 | 7.58 | 243.7 | 7.6 | +0.5 | +41.39 | 6 | 0.37 | '24/03/01 | 20 | -0.1 | -0.5 | 1,088 | 2,185 | 196 | 18 | 393.8 | 18 | 394.2 | 18 | +0.44 | +22.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 20.1 | -0.35 | -1.71 | 1,131 | 2,287 | 172 | 15.2 | 348.4 | 15.2 | 348.9 | 15.3 | +0.48 | +27.62 | 1 | 0.09 | '24/02/27 | 20.45 | -0.45 | -2.15 | 2,050 | 4,227 | 559 | 27.3 | 1,151 | 27.2 | 1,152 | 27.3 | +1.74 | +31.22 | 10 | 0.49 | '24/02/26 | 20.9 | +1.05 | +5.29 | 2,933 | 6,027 | 600 | 20.5 | 1,222 | 20.3 | 1,236 | 20.5 | +13.48 | +224.6 | 0 | 0 | '24/02/23 | 19.85 | -0.25 | -1.24 | 1,237 | 2,467 | 121 | 9.78 | 241.4 | 9.78 | 241.8 | 9.8 | +0.4 | +32.64 | 0 | 0 | '24/02/22 | 20.1 | -0.35 | -1.71 | 1,302 | 2,633 | 190 | 14.6 | 385.4 | 14.6 | 385.5 | 14.6 | +0.14 | +7.632 | 1 | 0.08 | '24/02/21 | 20.45 | +0.05 | +0.25 | 1,316 | 2,698 | 265 | 20.1 | 543.3 | 20.1 | 543.3 | 20.1 | +0.02 | +0.943 | 0 | 0 | '24/02/20 | 20.4 | -0.25 | -1.21 | 1,282 | 2,624 | 206 | 16.1 | 421.9 | 16.1 | 422 | 16.1 | +0.06 | +3.155 | 0 | 0 | '24/02/19 | 20.65 | +0.25 | +1.23 | 1,961 | 4,060 | 354 | 18.1 | 732.4 | 18 | 733.9 | 18.1 | +1.44 | +40.68 | 0 | 0 | '24/02/16 | 20.4 | +0.85 | +4.35 | 2,472 | 4,997 | 484 | 19.6 | 974.6 | 19.5 | 979.2 | 19.6 | +4.53 | +93.6 | 0 | 0 | '24/02/15 | 19.55 | 0 | 0 | 1,021 | 2,000 | 249 | 24.4 | 488.2 | 24.4 | 488.5 | 24.4 | +0.3 | +12.25 | 0 | 0 | '24/02/05 | 19.55 | -0.25 | -1.26 | 1,475 | 2,881 | 188 | 12.7 | 367.3 | 12.8 | 367.6 | 12.8 | +0.24 | +13.03 | 1 | 0.07 | '24/02/02 | 19.8 | -0.35 | -1.74 | 1,344 | 2,676 | 198 | 14.7 | 394.1 | 14.7 | 393.9 | 14.7 | -0.15 | -7.576 | 1 | 0.07 | '24/02/01 | 20.15 | +0.15 | +0.75 | 1,001 | 2,003 | 267 | 26.7 | 534.4 | 26.7 | 535.1 | 26.7 | +0.74 | +27.72 | 0 | 0 | '24/01/31 | 20 | +0.05 | +0.25 | 1,644 | 3,309 | 642 | 39 | 1,293 | 39.1 | 1,293 | 39.1 | +0.42 | +6.464 | 0 | 0 | '24/01/30 | 19.95 | -0.4 | -1.97 | 1,956 | 3,924 | 347 | 17.7 | 697.7 | 17.8 | 699.7 | 17.8 | +2 | +57.64 | 0 | 0 | '24/01/29 | 20.35 | +0.3 | +1.5 | 1,464 | 2,964 | 415 | 28.3 | 839.6 | 28.3 | 840.5 | 28.4 | +0.89 | +21.45 | 0 | 0 | '24/01/26 | 20.05 | -0.1 | -0.5 | 1,878 | 3,770 | 374 | 19.9 | 750.3 | 19.9 | 751 | 19.9 | +0.72 | +19.25 | 0 | 0 | '24/01/25 | 20.15 | -0.25 | -1.23 | 1,812 | 3,658 | 336 | 18.5 | 679.4 | 18.6 | 679.1 | 18.6 | -0.32 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 20.4 | -0.15 | -0.73 | 1,448 | 2,976 | 337 | 23.3 | 694.4 | 23.3 | 693.3 | 23.3 | -1.08 | -32.05 | 0 | 0 | '24/01/23 | 20.55 | -0.05 | -0.24 | 1,387 | 2,857 | 302 | 21.8 | 622.9 | 21.8 | 623.2 | 21.8 | +0.27 | +8.94 | 0 | 0 | '24/01/22 | 20.6 | +0.15 | +0.73 | 1,816 | 3,741 | 524 | 28.9 | 1,078 | 28.8 | 1,081 | 28.9 | +2.47 | +47.14 | 0 | 0 | '24/01/19 | 20.45 | +0.15 | +0.74 | 2,754 | 5,620 | 780 | 28.3 | 1,590 | 28.3 | 1,594 | 28.4 | +3.86 | +49.42 | 1 | 0.04 | '24/01/18 | 20.3 | -0.25 | -1.22 | 2,950 | 5,968 | 591 | 20 | 1,197 | 20.1 | 1,199 | 20.1 | +1.64 | +27.83 | 1 | 0.03 | '24/01/17 | 20.55 | -0.35 | -1.67 | 2,693 | 5,633 | 1,259 | 46.8 | 2,638 | 46.8 | 2,643 | 46.9 | +4.39 | +34.87 | 0 | 0 | '24/01/16 | 20.9 | -0.5 | -2.34 | 3,246 | 6,810 | 774 | 23.8 | 1,630 | 23.9 | 1,630 | 23.9 | -0.15 | -1.873 | 0 | 0 | '24/01/15 | 21.4 | 0 | 0 | 1,564 | 3,352 | 351 | 22.4 | 752 | 22.4 | 753.7 | 22.5 | +1.63 | +46.44 | 0 | 0 | '24/01/12 | 21.4 | -0.15 | -0.7 | 1,691 | 3,637 | 547 | 32.4 | 1,177 | 32.4 | 1,179 | 32.4 | +1.08 | +19.84 | 0 | 0 | '24/01/11 | 21.55 | +0.2 | +0.94 | 1,226 | 2,638 | 323 | 26.3 | 694.4 | 26.3 | 695 | 26.3 | +0.54 | +16.56 | 1 | 0.08 | '24/01/10 | 21.35 | -0.25 | -1.16 | 2,237 | 4,813 | 728 | 32.5 | 1,567 | 32.6 | 1,570 | 32.6 | +2.34 | +32.14 | 0 | 0 | '24/01/09 | 21.6 | -0.7 | -3.14 | 4,676 | 10,231 | 1,360 | 29.1 | 2,979 | 29.1 | 2,981 | 29.1 | +2.1 | +15.4 | 1 | 0.02 | '24/01/08 | 22.3 | -0.5 | -2.19 | 3,412 | 7,705 | 941 | 27.6 | 2,131 | 27.7 | 2,129 | 27.6 | -1.96 | -20.83 | 3 | 0.09 | '24/01/05 | 22.8 | +0.3 | +1.33 | 3,851 | 8,780 | 1,206 | 31.3 | 2,747 | 31.3 | 2,748 | 31.3 | +1.54 | +12.77 | 0 | 0 | '24/01/04 | 22.5 | -0.6 | -2.6 | 4,639 | 10,543 | 1,481 | 31.9 | 3,372 | 32 | 3,366 | 31.9 | -5.98 | -40.38 | 3 | 0.06 | '24/01/03 | 23.1 | +0.05 | +0.22 | 14,874 | 35,011 | 8,401 | 56.5 | 19,787 | 56.5 | 19,738 | 56.4 | -48.79 | -58.08 | 18 | 0.12 | '24/01/02 | 23.05 | +0.6 | +2.67 | 3,916 | 8,964 | 1,116 | 28.5 | 2,550 | 28.4 | 2,556 | 28.5 | +6.22 | +55.69 | 1 | 0.03 | '23/12/29 | 22.45 | +0.05 | +0.22 | 1,771 | 3,987 | 502 | 28.4 | 1,130 | 28.3 | 1,131 | 28.4 | +1.36 | +26.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 22.4 | -0.1 | -0.44 | 2,833 | 6,414 | 1,035 | 36.5 | 2,344 | 36.6 | 2,343 | 36.5 | -1.38 | -13.29 | 0 | 0 | '23/12/27 | 22.5 | -0.15 | -0.66 | 2,526 | 5,725 | 729 | 28.9 | 1,653 | 28.9 | 1,654 | 28.9 | +0.64 | +8.779 | 4 | 0.16 | '23/12/26 | 22.65 | +0.1 | +0.44 | 3,319 | 7,545 | 1,364 | 41.1 | 3,095 | 41 | 3,103 | 41.1 | +7.92 | +58.03 | 1 | 0.03 | '23/12/25 | 22.55 | -0.5 | -2.17 | 5,212 | 11,830 | 2,071 | 39.7 | 4,707 | 39.8 | 4,713 | 39.8 | +6.51 | +31.43 | 6 | 0.12 | '23/12/22 | 23.05 | -0.25 | -1.07 | 6,140 | 14,063 | 2,353 | 38.3 | 5,395 | 38.4 | 5,401 | 38.4 | +6.04 | +25.69 | 58 | 0.94 | '23/12/21 | 23.3 | 0 | 0 | 14,630 | 34,723 | 8,620 | 58.9 | 20,469 | 58.9 | 20,466 | 58.9 | -2.81 | -3.26 | 68 | 0.46 | '23/12/20 | 23.3 | -0.6 | -2.51 | 12,302 | 29,108 | 6,213 | 50.5 | 14,713 | 50.5 | 14,700 | 50.5 | -12.85 | -20.68 | 28 | 0.23 | '23/12/19 | 23.9 | +0.5 | +2.14 | 27,403 | 65,421 | 16,857 | 61.5 | 40,128 | 61.3 | 40,248 | 61.5 | +120.4 | +71.42 | 34 | 0.12 | '23/12/18 | 23.4 | +1.2 | +5.41 | 17,290 | 40,407 | 7,981 | 46.2 | 18,615 | 46.1 | 18,694 | 46.3 | +78.94 | +98.91 | 22 | 0.13 | '23/12/15 | 22.2 | +0.55 | +2.54 | 3,877 | 8,537 | 1,434 | 37 | 3,152 | 36.9 | 3,156 | 37 | +4.31 | +30.06 | 2 | 0.05 | '23/12/14 | 21.65 | -0.55 | -2.48 | 5,642 | 12,352 | 1,668 | 29.6 | 3,657 | 29.6 | 3,662 | 29.6 | +5.63 | +33.75 | 0 | 0 | '23/12/13 | 22.2 | +0.1 | +0.45 | 4,701 | 10,528 | 1,952 | 41.5 | 4,371 | 41.5 | 4,371 | 41.5 | -0.34 | -1.742 | 3 | 0.06 | '23/12/12 | 22.1 | -0.45 | -2 | 6,943 | 15,344 | 2,517 | 36.3 | 5,566 | 36.3 | 5,568 | 36.3 | +1.64 | +6.516 | 1 | 0.01 | '23/12/11 | 22.55 | +0.15 | +0.67 | 7,516 | 16,998 | 2,950 | 39.3 | 6,666 | 39.2 | 6,693 | 39.4 | +26.95 | +91.36 | 8 | 0.11 | '23/12/08 | 22.4 | -0.4 | -1.75 | 9,742 | 22,077 | 3,609 | 37 | 8,203 | 37.2 | 8,201 | 37.1 | -2.09 | -5.791 | 6 | 0.06 | '23/12/07 | 22.8 | -0.7 | -2.98 | 13,366 | 31,157 | 6,069 | 45.4 | 14,154 | 45.4 | 14,204 | 45.6 | +50.34 | +82.95 | 8 | 0.06 | '23/12/06 | 23.5 | -0.8 | -3.29 | 19,744 | 46,532 | 8,864 | 44.9 | 20,884 | 44.9 | 20,916 | 44.9 | +32.02 | +36.13 | 28 | 0.14 | '23/12/05 | 24.3 | -0.55 | -2.21 | 70,646 | 178,168 | 39,755 | 56.3 | 99,923 | 56.1 | 100,081 | 56.2 | +157.3 | +39.58 | 119 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 24.85 | +2.25 | +9.96 | 29,739 | 72,287 | 11,501 | 38.7 | 27,787 | 38.4 | 28,016 | 38.8 | +229.2 | +199.3 | 72 | 0.24 | '23/12/01 | 22.6 | +2 | +9.71 | 41,832 | 93,448 | 20,879 | 49.9 | 46,455 | 49.7 | 46,716 | 50 | +261.3 | +125.1 | 75 | 0.18 | '23/11/30 | 20.6 | -0.4 | -1.9 | 5,753 | 11,875 | 1,936 | 33.7 | 3,993 | 33.6 | 4,009 | 33.8 | +15.22 | +78.64 | 15 | 0.26 | '23/11/29 | 21 | +1.05 | +5.26 | 10,426 | 21,570 | 2,970 | 28.5 | 6,123 | 28.4 | 6,184 | 28.7 | +60.82 | +204.8 | 5 | 0.05 | '23/11/28 | 19.95 | -0.3 | -1.48 | 4,739 | 9,446 | 1,435 | 30.3 | 2,868 | 30.4 | 2,867 | 30.3 | -1.66 | -11.6 | 2 | 0.04 | '23/11/27 | 20.25 | +1.1 | +5.74 | 9,713 | 19,772 | 3,801 | 39.1 | 7,738 | 39.1 | 7,740 | 39.1 | +2.23 | +5.867 | 19 | 0.2 | '23/11/24 | 19.15 | -0.25 | -1.29 | 1,244 | 2,395 | 157 | 12.6 | 302.4 | 12.6 | 303 | 12.6 | +0.57 | +36.62 | 0 | 0 | '23/11/23 | 19.4 | +0.1 | +0.52 | 2,217 | 4,335 | 559 | 25.2 | 1,092 | 25.2 | 1,094 | 25.2 | +2.62 | +46.78 | 0 | 0 | '23/11/22 | 19.3 | +0.4 | +2.12 | 2,209 | 4,247 | 250 | 11.3 | 478.6 | 11.3 | 480.7 | 11.3 | +2.11 | +84.4 | 5 | 0.23 | '23/11/21 | 18.9 | -0.2 | -1.05 | 1,497 | 2,841 | 180 | 12 | 342 | 12 | 342.2 | 12 | +0.24 | +13.61 | 0 | 0 | '23/11/20 | 19.1 | +0.05 | +0.26 | 1,147 | 2,191 | 175 | 15.3 | 334.1 | 15.3 | 334.2 | 15.3 | +0.08 | +4.857 | 0 | 0 | '23/11/17 | 19.05 | -0.05 | -0.26 | 1,594 | 3,033 | 205 | 12.9 | 390.4 | 12.9 | 390.4 | 12.9 | +0.04 | +1.707 | 0 | 0 | '23/11/16 | 19.1 | +0.2 | +1.06 | 2,292 | 4,382 | 645 | 28.1 | 1,233 | 28.1 | 1,235 | 28.2 | +1.7 | +26.36 | 1 | 0.04 | '23/11/15 | 18.9 | -0.05 | -0.26 | 2,373 | 4,504 | 583 | 24.6 | 1,107 | 24.6 | 1,108 | 24.6 | +0.86 | +14.67 | 2 | 0.08 | '23/11/14 | 18.95 | +0.2 | +1.07 | 1,903 | 3,583 | 552 | 29 | 1,039 | 29 | 1,040 | 29 | +1.29 | +23.37 | 3 | 0.16 | '23/11/13 | 18.75 | -0.25 | -1.32 | 3,288 | 6,210 | 1,143 | 34.8 | 2,161 | 34.8 | 2,161 | 34.8 | +0.88 | +7.743 | 1 | 0.03 | '23/11/10 | 19 | -0.6 | -3.06 | 6,946 | 13,544 | 3,159 | 45.5 | 6,174 | 45.6 | 6,175 | 45.6 | +0.7 | +2.2 | 5 | 0.07 | '23/11/09 | 19.6 | -0.15 | -0.76 | 7,904 | 15,764 | 3,283 | 41.5 | 6,550 | 41.5 | 6,543 | 41.5 | -6.84 | -20.85 | 14 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 19.75 | -1.8 | -8.35 | 16,756 | 33,935 | 6,483 | 38.7 | 13,132 | 38.7 | 13,163 | 38.8 | +30.96 | +47.75 | 18 | 0.11 | '23/11/07 | 21.55 | +0.2 | +0.94 | 24,316 | 51,858 | 15,436 | 63.5 | 32,928 | 63.5 | 32,946 | 63.5 | +18.14 | +11.75 | 21 | 0.09 | '23/11/06 | 21.35 | +1.9 | +9.77 | 9,771 | 20,302 | 2,727 | 27.9 | 5,578 | 27.5 | 5,643 | 27.8 | +64.97 | +238.3 | 0 | 0 | '23/11/03 | 19.45 | -0.6 | -2.99 | 4,702 | 9,264 | 1,455 | 30.9 | 2,872 | 31 | 2,872 | 31 | -0.89 | -6.117 | 3 | 0.06 | '23/11/02 | 20.05 | +0.4 | +2.04 | 12,360 | 24,551 | 5,948 | 48.1 | 11,795 | 48 | 11,806 | 48.1 | +10.94 | +18.39 | 11 | 0.09 | '23/11/01 | 19.65 | +1.35 | +7.38 | 11,220 | 21,733 | 4,544 | 40.5 | 8,758 | 40.3 | 8,817 | 40.6 | +59.38 | +130.7 | 16 | 0.14 | '23/10/31 | 18.3 | -0.2 | -1.08 | 1,042 | 1,915 | 166 | 15.9 | 305.8 | 16 | 305.2 | 15.9 | -0.65 | -39.16 | 0 | 0 | '23/10/30 | 18.5 | 0 | 0 | 1,535 | 2,846 | 358 | 23.3 | 663.4 | 23.3 | 664.1 | 23.3 | +0.62 | +17.46 | 0 | 0 | '23/10/27 | 18.5 | +0.3 | +1.65 | 1,854 | 3,431 | 276 | 14.9 | 510.9 | 14.9 | 511.6 | 14.9 | +0.62 | +22.28 | 0 | 0 | '23/10/26 | 18.2 | -0.1 | -0.55 | 787.4 | 1,434 | 152 | 19.3 | 276.8 | 19.3 | 277.3 | 19.3 | +0.52 | +34.21 | 0 | 0 | '23/10/25 | 18.3 | -0.05 | -0.27 | 924.2 | 1,699 | 114 | 12.3 | 209.4 | 12.3 | 209.2 | 12.3 | -0.19 | -16.67 | 0 | 0 | '23/10/24 | 18.35 | +0.2 | +1.1 | 1,518 | 2,784 | 286 | 18.8 | 523.4 | 18.8 | 524.2 | 18.8 | +0.8 | +27.8 | 10 | 0.66 | '23/10/23 | 18.15 | +0.35 | +1.97 | 962.2 | 1,746 | 181 | 18.8 | 327.9 | 18.8 | 329.2 | 18.9 | +1.3 | +71.55 | 0 | 0 | '23/10/20 | 17.8 | -0.65 | -3.52 | 1,663 | 2,979 | 267 | 16.1 | 478.8 | 16.1 | 478.9 | 16.1 | +0.1 | +3.558 | 0 | 0 | '23/10/19 | 18.45 | +0.5 | +2.79 | 2,700 | 4,985 | 944 | 35 | 1,738 | 34.9 | 1,749 | 35.1 | +10.46 | +110.8 | 0 | 0 | '23/10/18 | 17.95 | -0.05 | -0.28 | 765.7 | 1,376 | 125 | 16.3 | 224.7 | 16.3 | 225 | 16.4 | +0.33 | +26.4 | 0 | 0 | '23/10/17 | 18 | -0.55 | -2.96 | 1,659 | 3,039 | 440 | 26.5 | 809 | 26.6 | 805 | 26.5 | -4.01 | -91.25 | 0 | 0 | '23/10/16 | 18.55 | +0.35 | +1.92 | 2,450 | 4,527 | 495 | 20.2 | 913.8 | 20.2 | 915.2 | 20.2 | +1.42 | +28.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 18.2 | +0.3 | +1.68 | 1,694 | 3,088 | 231 | 13.6 | 421.2 | 13.6 | 421 | 13.6 | -0.26 | -11.47 | 0 | 0 | '23/10/12 | 17.9 | -0.2 | -1.1 | 2,502 | 4,546 | 794 | 31.7 | 1,444 | 31.8 | 1,440 | 31.7 | -4.6 | -57.93 | 0 | 0 | '23/10/11 | 18.1 | +0.7 | +4.02 | 3,018 | 5,431 | 734 | 24.3 | 1,323 | 24.4 | 1,323 | 24.4 | +0.32 | +4.36 | 0 | 0 | '23/10/06 | 17.4 | +0.05 | +0.29 | 324.1 | 561.2 | 51 | 15.7 | 88.1 | 15.7 | 88.66 | 15.8 | +0.57 | +111.8 | 0 | 0 | '23/10/05 | 17.35 | 0 | 0 | 316.6 | 551.1 | 68 | 21.5 | 118.3 | 21.5 | 118.3 | 21.5 | 0 | +0.735 | 0 | 0 | '23/10/04 | 17.35 | -0.05 | -0.29 | 519 | 896.6 | 41 | 7.9 | 70.8 | 7.9 | 71.06 | 7.93 | +0.26 | +64.63 | 0 | 0 | '23/10/03 | 17.4 | -0.4 | -2.25 | 565 | 987.6 | 143 | 25.3 | 249.2 | 25.2 | 250.3 | 25.3 | +1.13 | +79.02 | 0 | 0 | '23/10/02 | 17.8 | +0.3 | +1.71 | 425.7 | 750.9 | 58 | 13.6 | 102.2 | 13.6 | 102.5 | 13.6 | +0.22 | +37.93 | 0 | 0 | '23/09/28 | 17.5 | -0.05 | -0.28 | 362.4 | 632.8 | 34 | 9.38 | 59.32 | 9.38 | 59.46 | 9.4 | +0.14 | +39.71 | 0 | 0 | '23/09/27 | 17.55 | +0.1 | +0.57 | 362.4 | 631.3 | 94 | 25.9 | 163.6 | 25.9 | 163.8 | 26 | +0.24 | +25.53 | 0 | 0 | '23/09/26 | 17.45 | -0.15 | -0.85 | 400.8 | 696.7 | 19 | 4.74 | 33.15 | 4.76 | 33.23 | 4.77 | +0.08 | +42.11 | 0 | 0 | '23/09/25 | 17.6 | +0.2 | +1.15 | 497.5 | 871.7 | 52 | 10.5 | 90.93 | 10.4 | 91.16 | 10.5 | +0.24 | +45.19 | 0 | 0 | '23/09/22 | 17.4 | -0.05 | -0.29 | 442.6 | 767.4 | 69 | 15.6 | 119.5 | 15.6 | 119.8 | 15.6 | +0.33 | +47.83 | 0 | 0 | '23/09/21 | 17.45 | -0.05 | -0.29 | 928.3 | 1,617 | 99 | 10.7 | 171.7 | 10.6 | 173.2 | 10.7 | +1.45 | +146.5 | 0 | 0 | '23/09/20 | 17.5 | +0.1 | +0.57 | 574.5 | 999.5 | 89 | 15.5 | 154.4 | 15.5 | 155.2 | 15.5 | +0.74 | +82.58 | 1 | 0.17 | '23/09/19 | 17.4 | -0.4 | -2.25 | 1,451 | 2,542 | 166 | 11.4 | 291.6 | 11.5 | 292.2 | 11.5 | +0.62 | +37.65 | 0 | 0 | '23/09/18 | 17.8 | 0 | 0 | 384.3 | 685.3 | 54 | 14.1 | 96.24 | 14 | 96.38 | 14.1 | +0.14 | +26.85 | 0 | 0 | '23/09/15 | 17.8 | -0.1 | -0.56 | 416 | 742.3 | 103 | 24.8 | 183.9 | 24.8 | 183.8 | 24.8 | -0.07 | -6.796 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 17.9 | +0.1 | +0.56 | 617 | 1,098 | 57 | 9.24 | 101.3 | 9.23 | 101.7 | 9.26 | +0.32 | +56.14 | 0 | 0 | '23/09/13 | 17.8 | +0.15 | +0.85 | 536 | 943.4 | 95 | 17.7 | 167.2 | 17.7 | 167.6 | 17.8 | +0.4 | +42.63 | 0 | 0 | '23/09/12 | 17.65 | +0.05 | +0.28 | 524.4 | 920.6 | 80 | 15.3 | 140.6 | 15.3 | 140.6 | 15.3 | +0.08 | +10 | 0 | 0 | '23/09/11 | 17.6 | -0.2 | -1.12 | 821.3 | 1,449 | 139 | 16.9 | 245.8 | 17 | 246.2 | 17 | +0.4 | +29.14 | 0 | 0 | '23/09/08 | 17.8 | -0.1 | -0.56 | 727.4 | 1,296 | 180 | 24.7 | 320.8 | 24.8 | 320.4 | 24.7 | -0.38 | -20.83 | 0 | 0 | '23/09/07 | 17.9 | -0.4 | -2.19 | 2,133 | 3,823 | 230 | 10.8 | 412.2 | 10.8 | 413 | 10.8 | +0.75 | +32.61 | 1 | 0.05 | '23/09/06 | 18.3 | +0.1 | +0.55 | 988 | 1,801 | 120 | 12.1 | 217.8 | 12.1 | 219 | 12.2 | +1.15 | +95.83 | 0 | 0 | '23/09/05 | 18.2 | -0.45 | -2.41 | 2,142 | 3,916 | 253 | 11.8 | 465.5 | 11.9 | 462.8 | 11.8 | -2.75 | -108.7 | 1 | 0.05 | '23/09/04 | 18.65 | +0.2 | +1.08 | 2,154 | 4,014 | 614 | 28.5 | 1,142 | 28.5 | 1,141 | 28.4 | -0.69 | -11.24 | 0 | 0 | '23/09/01 | 18.45 | +0.1 | +0.54 | 1,547 | 2,849 | 313 | 20.2 | 575.6 | 20.2 | 577.3 | 20.3 | +1.68 | +53.67 | 1 | 0.06 | '23/08/31 | 18.35 | +0.3 | +1.66 | 1,774 | 3,250 | 373 | 21 | 682.4 | 21 | 683.1 | 21 | +0.74 | +19.71 | 0 | 0 | '23/08/30 | 18.05 | +0.1 | +0.56 | 1,973 | 3,571 | 359 | 18.2 | 648.6 | 18.2 | 650.4 | 18.2 | +1.8 | +50 | 0 | 0 | '23/08/29 | 17.95 | -0.05 | -0.28 | 953.4 | 1,705 | 216 | 22.7 | 386 | 22.6 | 387.2 | 22.7 | +1.23 | +57.18 | 0 | 0 | '23/08/28 | 18 | +0.25 | +1.41 | 1,432 | 2,576 | 344 | 24 | 617.9 | 24 | 618.8 | 24 | +0.9 | +26.16 | 1 | 0.07 | '23/08/25 | 17.75 | -0.05 | -0.28 | 1,224 | 2,178 | 310 | 25.3 | 551.5 | 25.3 | 552.2 | 25.3 | +0.7 | +22.74 | 0 | 0 | '23/08/24 | 17.8 | -0.7 | -3.78 | 2,378 | 4,279 | 518 | 21.8 | 933.9 | 21.8 | 933 | 21.8 | -0.9 | -17.47 | 0 | 0 | '23/08/23 | 18.5 | +0.15 | +0.82 | 3,623 | 6,744 | 873 | 24.1 | 1,622 | 24.1 | 1,624 | 24.1 | +1.1 | +12.54 | 0 | 0 | '23/08/22 | 18.35 | +0.5 | +2.8 | 4,467 | 8,171 | 987 | 22.1 | 1,797 | 22 | 1,803 | 22.1 | +6.12 | +62.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 17.85 | +0.5 | +2.88 | 2,715 | 4,844 | 625 | 23 | 1,113 | 23 | 1,115 | 23 | +1.68 | +26.88 | 4 | 0.15 | '23/08/18 | 17.35 | -0.1 | -0.57 | 879.6 | 1,534 | 120 | 13.6 | 209.1 | 13.6 | 209.5 | 13.7 | +0.32 | +26.25 | 0 | 0 | '23/08/17 | 17.45 | +0.2 | +1.16 | 644 | 1,120 | 77 | 12 | 133.4 | 11.9 | 133.7 | 11.9 | +0.25 | +32.47 | 0 | 0 | '23/08/16 | 17.25 | -0.05 | -0.29 | 2,534 | 4,447 | 1,293 | 51 | 2,280 | 51.3 | 2,276 | 51.2 | -4.72 | -36.54 | 2 | 0.08 | '23/08/15 | 17.3 | +0.15 | +0.87 | 439.7 | 759.6 | 93 | 21.2 | 160.4 | 21.1 | 160.6 | 21.1 | +0.18 | +18.82 | 0 | 0 | '23/08/14 | 17.15 | -0.6 | -3.38 | 1,257 | 2,163 | 151 | 12 | 260.1 | 12 | 261.9 | 12.1 | +1.8 | +118.9 | 0 | 0 | '23/08/11 | 17.75 | -0.05 | -0.28 | 667.5 | 1,179 | 130 | 19.5 | 230.1 | 19.5 | 230.3 | 19.5 | +0.22 | +16.54 | 0 | 0 | '23/08/10 | 17.8 | 0 | 0 | 2,110 | 3,788 | 491 | 23.3 | 881.7 | 23.3 | 880.7 | 23.3 | -1.03 | -21.08 | 2 | 0.09 | '23/08/09 | 17.8 | +0.2 | +1.14 | 1,909 | 3,415 | 232 | 12.2 | 412.4 | 12.1 | 413.9 | 12.1 | +1.5 | +64.87 | 1 | 0.05 | '23/08/08 | 17.6 | -0.2 | -1.12 | 890.4 | 1,574 | 137 | 15.4 | 242.4 | 15.4 | 242.8 | 15.4 | +0.35 | +25.55 | 0 | 0 | '23/08/07 | 17.8 | +0.5 | +2.89 | 2,938 | 5,270 | 740 | 25.2 | 1,331 | 25.3 | 1,327 | 25.2 | -4.01 | -54.26 | 5 | 0.17 | '23/08/04 | 17.3 | +0.2 | +1.17 | 520.3 | 894.5 | 92 | 17.7 | 158 | 17.7 | 158 | 17.7 | -0.04 | -4.348 | 1 | 0.19 | '23/08/02 | 17.1 | -0.15 | -0.87 | 938 | 1,614 | 197 | 21 | 339.9 | 21.1 | 340.2 | 21.1 | +0.33 | +16.75 | 0 | 0 | '23/08/01 | 17.25 | 0 | 0 | 690.3 | 1,193 | 178 | 25.8 | 308.1 | 25.8 | 307.8 | 25.8 | -0.36 | -20.22 | 0 | 0 | '23/07/31 | 17.25 | 0 | 0 | 920.8 | 1,595 | 129 | 14 | 223.8 | 14 | 223.5 | 14 | -0.26 | -20.54 | 0 | 0 | '23/07/28 | 17.25 | -0.4 | -2.27 | 788.8 | 1,369 | 92 | 11.7 | 159.7 | 11.7 | 160.1 | 11.7 | +0.36 | +39.67 | 1 | 0.13 | '23/07/27 | 17.65 | +0.5 | +2.92 | 1,333 | 2,342 | 226 | 17 | 394.2 | 16.8 | 397.8 | 17 | +3.58 | +158.2 | 1 | 0.08 | '23/07/26 | 17.15 | -0.1 | -0.58 | 1,142 | 1,957 | 86 | 7.53 | 147.7 | 7.55 | 147.8 | 7.55 | +0.1 | +11.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 17.25 | +0.05 | +0.29 | 976.6 | 1,683 | 129 | 13.2 | 221.7 | 13.2 | 222.5 | 13.2 | +0.76 | +58.53 | 6 | 0.61 | '23/07/24 | 17.2 | -0.3 | -1.71 | 837 | 1,445 | 98 | 11.7 | 169.5 | 11.7 | 169.8 | 11.7 | +0.24 | +24.49 | 0 | 0 | '23/07/21 | 17.5 | 0 | 0 | 1,318 | 2,325 | 482 | 36.6 | 851.9 | 36.6 | 852 | 36.6 | +0.17 | +3.527 | 0 | 0 | '23/07/20 | 17.5 | 0 | 0 | 792.9 | 1,388 | 248 | 31.3 | 434.1 | 31.3 | 435.3 | 31.4 | +1.18 | +47.78 | 0 | 0 | '23/07/19 | 17.5 | +0.1 | +0.57 | 1,009 | 1,776 | 251 | 24.9 | 440.7 | 24.8 | 442.8 | 24.9 | +2.07 | +82.47 | 0 | 0 | '23/07/18 | 17.4 | -0.55 | -3.06 | 1,255 | 2,206 | 153 | 12.2 | 270 | 12.2 | 270.8 | 12.3 | +0.84 | +54.9 | 0 | 0 | '23/07/17 | 17.95 | +0.55 | +3.16 | 1,484 | 2,639 | 193 | 13 | 341.6 | 12.9 | 343.1 | 13 | +1.5 | +77.72 | 0 | 0 | '23/07/14 | 17.4 | +0.2 | +1.16 | 730.6 | 1,269 | 116 | 15.9 | 200.7 | 15.8 | 201.9 | 15.9 | +1.17 | +100.9 | 0 | 0 | '23/07/13 | 17.2 | -0.25 | -1.43 | 1,159 | 2,009 | 80 | 6.9 | 139.3 | 6.94 | 139.1 | 6.92 | -0.23 | -28.75 | 0 | 0 | '23/07/12 | 17.45 | -0.1 | -0.57 | 1,093 | 1,915 | 156 | 14.3 | 273.4 | 14.3 | 273.8 | 14.3 | +0.36 | +22.76 | 0 | 0 | '23/07/11 | 17.55 | -0.15 | -0.85 | 829.5 | 1,461 | 62 | 7.47 | 109.1 | 7.47 | 109.7 | 7.51 | +0.62 | +100 | 0 | 0 | '23/07/10 | 17.7 | +0.3 | +1.72 | 947.8 | 1,678 | 213 | 22.5 | 376.3 | 22.4 | 376.7 | 22.5 | +0.38 | +18.08 | 0 | 0 | '23/07/07 | 17.4 | -0.4 | -2.25 | 1,593 | 2,789 | 255 | 16 | 446.2 | 16 | 446.7 | 16 | +0.57 | +22.35 | 2 | 0.13 | '23/07/06 | 17.8 | -0.3 | -1.66 | 1,355 | 2,433 | 148 | 10.9 | 267.6 | 11 | 264.7 | 10.9 | -2.92 | -197.3 | 0 | 0 | '23/07/05 | 18.2 | +0.05 | +0.28 | 1,231 | 2,247 | 285 | 23.1 | 521.4 | 23.2 | 519.7 | 23.1 | -1.74 | -61.05 | 0 | 0 | '23/07/04 | 18.15 | +0.05 | +0.28 | 1,127 | 2,052 | 201 | 17.8 | 365.8 | 17.8 | 365.8 | 17.8 | +0.06 | +3.234 | 0 | 0 | '23/07/03 | 18.1 | -0.4 | -2.16 | 1,800 | 3,268 | 292 | 16.2 | 531.1 | 16.3 | 530.3 | 16.2 | -0.81 | -27.74 | 0 | 0 | '23/06/30 | 18.5 | -0.3 | -1.6 | 2,534 | 4,690 | 393 | 15.5 | 729.2 | 15.5 | 728.7 | 15.5 | -0.46 | -11.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 18.8 | +0.55 | +3.01 | 4,847 | 8,978 | 1,555 | 32.1 | 2,867 | 31.9 | 2,886 | 32.2 | +19.26 | +123.9 | 1 | 0.02 | '23/06/28 | 18.25 | +0.55 | +3.11 | 3,811 | 6,925 | 1,320 | 34.6 | 2,395 | 34.6 | 2,399 | 34.6 | +3.58 | +27.12 | 4 | 0.1 | '23/06/27 | 17.7 | +0.3 | +1.72 | 3,966 | 7,097 | 1,154 | 29.1 | 2,065 | 29.1 | 2,069 | 29.2 | +4.16 | +36.09 | 4 | 0.1 | '23/06/26 | 17.4 | +0.3 | +1.75 | 1,154 | 2,007 | 108 | 9.36 | 186.8 | 9.31 | 187.5 | 9.34 | +0.74 | +68.52 | 0 | 0 | '23/06/21 | 17.1 | -0.15 | -0.87 | 817.5 | 1,404 | 48 | 5.87 | 82.46 | 5.87 | 82.46 | 5.87 | 0 | 0 | 0 | 0 | '23/06/20 | 17.25 | -0.1 | -0.58 | 348 | 602 | 30 | 8.62 | 51.84 | 8.61 | 51.91 | 8.62 | +0.06 | +21.67 | 0 | 0 | '23/06/19 | 17.35 | +0.05 | +0.29 | 536.4 | 931.8 | 42 | 7.83 | 72.89 | 7.82 | 72.92 | 7.83 | +0.03 | +7.143 | 0 | 0 | '23/06/16 | 17.3 | +0.1 | +0.58 | 762.8 | 1,323 | 116 | 15.2 | 200.4 | 15.2 | 200.8 | 15.2 | +0.38 | +33.19 | 0 | 0 | '23/06/15 | 17.2 | +0.1 | +0.58 | 709 | 1,217 | 96 | 13.5 | 164.8 | 13.5 | 164.7 | 13.5 | -0.1 | -9.896 | 0 | 0 | '23/06/14 | 17.1 | -0.1 | -0.58 | 673.7 | 1,157 | 102 | 15.1 | 175.3 | 15.1 | 175 | 15.1 | -0.26 | -25.49 | 0 | 0 | '23/06/13 | 17.2 | 0 | 0 | 535.4 | 919.3 | 64 | 12 | 109.8 | 11.9 | 110.1 | 12 | +0.2 | +32.03 | 0 | 0 | '23/06/12 | 17.2 | -0.3 | -1.71 | 941.3 | 1,623 | 60 | 6.37 | 103.8 | 6.4 | 103.7 | 6.39 | -0.16 | -27.5 | 1 | 0.11 | '23/06/09 | 17.5 | +0.25 | +1.45 | 513.1 | 892.4 | 74 | 14.4 | 128.4 | 14.4 | 128.9 | 14.4 | +0.5 | +68.24 | 0 | 0 | '23/06/08 | 17.25 | -0.25 | -1.43 | 1,496 | 2,596 | 298 | 19.9 | 517 | 19.9 | 518.6 | 20 | +1.66 | +55.7 | 0 | 0 | '23/06/07 | 17.5 | +0.1 | +0.57 | 1,256 | 2,212 | 245 | 19.5 | 431.9 | 19.5 | 430.8 | 19.5 | -1.16 | -47.55 | 0 | 0 | '23/06/06 | 17.4 | +0.05 | +0.29 | 459.6 | 798.3 | 44 | 9.57 | 76.44 | 9.57 | 76.54 | 9.59 | +0.1 | +23.86 | 0 | 0 | '23/06/05 | 17.35 | +0.2 | +1.17 | 874.3 | 1,516 | 121 | 13.8 | 209.3 | 13.8 | 209.7 | 13.8 | +0.42 | +34.3 | 0 | 0 | '23/06/02 | 17.15 | -0.05 | -0.29 | 772.9 | 1,327 | 81 | 10.5 | 139.5 | 10.5 | 139 | 10.5 | -0.46 | -56.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 17.2 | -0.2 | -1.15 | 736.5 | 1,278 | 90 | 12.2 | 156.9 | 12.3 | 155.9 | 12.2 | -0.94 | -104.4 | 0 | 0 | '23/05/31 | 17.4 | +0.25 | +1.46 | 697.5 | 1,214 | 50 | 7.17 | 86.9 | 7.15 | 87.12 | 7.17 | +0.22 | +45 | 0 | 0 | '23/05/30 | 17.15 | -0.1 | -0.58 | 465 | 797.5 | 56 | 12 | 96.09 | 12 | 96.24 | 12.1 | +0.15 | +26.79 | 0 | 0 | '23/05/29 | 17.25 | +0.25 | +1.47 | 626.5 | 1,075 | 67 | 10.7 | 114.5 | 10.7 | 114.9 | 10.7 | +0.4 | +59.7 | 0 | 0 | '23/05/26 | 17 | -0.3 | -1.73 | 900.3 | 1,539 | 68 | 7.55 | 116.3 | 7.55 | 116.7 | 7.58 | +0.4 | +59.56 | 0 | 0 | '23/05/25 | 17.3 | -0.15 | -0.86 | 697.8 | 1,212 | 97 | 13.9 | 168.5 | 13.9 | 168.4 | 13.9 | -0.14 | -13.92 | 0 | 0 | '23/05/24 | 17.45 | -0.35 | -1.97 | 903.2 | 1,587 | 203 | 22.5 | 357.3 | 22.5 | 357 | 22.5 | -0.32 | -15.76 | 0 | 0 | '23/05/23 | 17.8 | +0.25 | +1.42 | 798.1 | 1,411 | 190 | 23.8 | 334.3 | 23.7 | 335.3 | 23.8 | +0.99 | +52.11 | 0 | 0 | '23/05/22 | 17.55 | +0.4 | +2.33 | 1,003 | 1,752 | 126 | 12.6 | 218.6 | 12.5 | 220.3 | 12.6 | +1.74 | +138.1 | 0 | 0 | '23/05/19 | 17.15 | 0 | 0 | 1,196 | 2,056 | 160 | 13.4 | 275.2 | 13.4 | 275.2 | 13.4 | -0.08 | -5 | 10 | 0.84 | '23/05/18 | 17.15 | -0.1 | -0.58 | 1,071 | 1,852 | 215 | 20.1 | 370.3 | 20 | 372.9 | 20.1 | +2.64 | +122.6 | 0 | 0 | '23/05/17 | 17.25 | +0.2 | +1.17 | 1,011 | 1,750 | 195 | 19.3 | 336.3 | 19.2 | 338.1 | 19.3 | +1.8 | +92.56 | 0 | 0 | '23/05/16 | 17.05 | +0.3 | +1.79 | 714 | 1,215 | 113 | 15.8 | 191.7 | 15.8 | 192.3 | 15.8 | +0.6 | +53.1 | 0 | 0 | '23/05/15 | 16.75 | -0.3 | -1.76 | 1,282 | 2,162 | 258 | 20.1 | 435.2 | 20.1 | 436.1 | 20.2 | +0.9 | +34.88 | 1 | 0.08 | '23/05/12 | 17.05 | 0 | 0 | 909.3 | 1,550 | 279 | 30.7 | 474.1 | 30.6 | 475.8 | 30.7 | +1.64 | +58.78 | 1 | 0.11 | '23/05/11 | 17.05 | -0.7 | -3.94 | 2,153 | 3,712 | 569 | 26.4 | 978.6 | 26.4 | 984.8 | 26.5 | +6.26 | +109.9 | 0 | 0 | '23/05/10 | 17.75 | +0.25 | +1.43 | 1,019 | 1,807 | 142 | 13.9 | 251.2 | 13.9 | 251.9 | 13.9 | +0.64 | +45.42 | 0 | 0 | '23/05/09 | 17.5 | -0.65 | -3.58 | 2,213 | 3,923 | 283 | 12.8 | 504.7 | 12.9 | 500.8 | 12.8 | -3.82 | -135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 18.15 | -0.1 | -0.55 | 961.6 | 1,751 | 93 | 9.67 | 169.5 | 9.68 | 169.5 | 9.68 | -0.05 | -5.376 | 0 | 0 | '23/05/05 | 18.25 | -0.25 | -1.35 | 1,219 | 2,240 | 319 | 26.2 | 588.1 | 26.3 | 585.8 | 26.2 | -2.32 | -72.57 | 0 | 0 | '23/05/04 | 18.5 | +0.2 | +1.09 | 824.3 | 1,521 | 194 | 23.5 | 357.5 | 23.5 | 358.3 | 23.6 | +0.84 | +43.04 | 0 | 0 | '23/05/03 | 18.3 | -0.2 | -1.08 | 1,162 | 2,147 | 406 | 34.9 | 750.8 | 35 | 750.7 | 35 | -0.16 | -3.818 | 0 | 0 | '23/05/02 | 18.5 | +0.15 | +0.82 | 1,024 | 1,892 | 193 | 18.8 | 356.4 | 18.8 | 357 | 18.9 | +0.59 | +30.57 | 1 | 0.1 | '23/04/28 | 18.35 | +0.35 | +1.94 | 1,024 | 1,881 | 207 | 20.2 | 378.7 | 20.1 | 380.9 | 20.2 | +2.12 | +102.4 | 0 | 0 | '23/04/27 | 18 | -0.15 | -0.83 | 865.3 | 1,561 | 197 | 22.8 | 354.8 | 22.7 | 355.6 | 22.8 | +0.84 | +42.64 | 0 | 0 | '23/04/26 | 18.15 | -0.2 | -1.09 | 1,416 | 2,553 | 303 | 21.4 | 545.8 | 21.4 | 548.4 | 21.5 | +2.68 | +88.28 | 0 | 0 | '23/04/25 | 18.35 | -0.4 | -2.13 | 2,146 | 3,950 | 513 | 23.9 | 943.1 | 23.9 | 952.2 | 24.1 | +9.1 | +177.5 | 2 | 0.09 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|