| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.4 | +0.1 | +0.39% | 1.97% | 25.6 | 26 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 652.1萬 | 190 | 1.3張/筆 | 25.74元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 326.8萬 | 121 | 1.1張/筆 | 25.44元 | -0.2 (-0.78%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.39%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.5 | +0.1 | +0.39 | 253.3 | 652.1 | 26 | 10.3 | 66.84 | 10.3 | 67.04 | 10.3 | +0.2 | +76.92 | 0 | 0 | '24/04/25 | 25.4 | -0.2 | -0.78 | 128.5 | 326.8 | 9 | 7.01 | 22.88 | 7 | 22.92 | 7.01 | +0.04 | +44.44 | 0 | 0 | '24/04/24 | 25.6 | +0.35 | +1.39 | 120.3 | 306.5 | 6 | 4.99 | 15.28 | 4.98 | 15.32 | 5 | +0.04 | +75 | 0 | 0 | '24/04/23 | 25.25 | +0.05 | +0.2 | 97.94 | 248.7 | 9 | 9.19 | 22.96 | 9.23 | 22.82 | 9.18 | -0.14 | -150 | 0 | 0 | '24/04/22 | 25.2 | -0.2 | -0.79 | 135.7 | 344.2 | 28 | 20.6 | 71.08 | 20.7 | 71 | 20.6 | -0.08 | -30.36 | 0 | 0 | '24/04/19 | 25.4 | -0.65 | -2.5 | 329.1 | 839.5 | 38 | 11.5 | 96.98 | 11.6 | 97.02 | 11.6 | +0.04 | +10.53 | 0 | 0 | '24/04/18 | 26.05 | +0.05 | +0.19 | 149.3 | 388.4 | 13 | 8.71 | 33.73 | 8.69 | 34.03 | 8.76 | +0.3 | +234.6 | 0 | 0 | '24/04/17 | 26 | +0.5 | +1.96 | 190.4 | 495.4 | 31 | 16.3 | 80.4 | 16.2 | 80.88 | 16.3 | +0.48 | +153.2 | 0 | 0 | '24/04/16 | 25.5 | -0.55 | -2.11 | 393.9 | 1,013 | 112 | 28.4 | 289.3 | 28.6 | 289.4 | 28.6 | +0.12 | +10.27 | 0 | 0 | '24/04/15 | 26.05 | -0.8 | -2.98 | 496.2 | 1,303 | 76 | 15.3 | 200.2 | 15.4 | 198.5 | 15.2 | -1.74 | -228.9 | 0 | 0 | '24/04/12 | 26.85 | -0.55 | -2.01 | 615.5 | 1,657 | 42 | 6.82 | 113.4 | 6.84 | 112.8 | 6.81 | -0.59 | -140.5 | 0 | 0 | '24/04/11 | 27.4 | -0.65 | -2.32 | 956.7 | 2,610 | 146 | 15.3 | 396.7 | 15.2 | 401.4 | 15.4 | +4.73 | +324 | 0 | 0 | '24/04/10 | 28.05 | +0.8 | +2.94 | 2,792 | 7,888 | 424 | 15.2 | 1,198 | 15.2 | 1,195 | 15.2 | -3.26 | -76.77 | 0 | 0 | '24/04/09 | 27.25 | +1.9 | +7.5 | 1,546 | 4,096 | 308 | 19.9 | 797.4 | 19.5 | 822.8 | 20.1 | +25.34 | +822.6 | 0 | 0 | '24/04/08 | 25.35 | +0.35 | +1.4 | 307 | 776 | 38 | 12.4 | 95.78 | 12.3 | 96.52 | 12.4 | +0.74 | +193.4 | 0 | 0 | '24/04/03 | 25 | -0.1 | -0.4 | 136.3 | 340.3 | 18 | 13.2 | 44.97 | 13.2 | 44.92 | 13.2 | -0.04 | -25 | 0 | 0 | '24/04/02 | 25.1 | 0 | 0 | 92.01 | 230.9 | 7 | 7.61 | 17.56 | 7.6 | 17.58 | 7.61 | +0.02 | +28.57 | 0 | 0 | '24/04/01 | 25.1 | +0.1 | +0.4 | 242.4 | 605.8 | 9 | 3.71 | 22.46 | 3.71 | 22.57 | 3.73 | +0.11 | +122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25 | +0.35 | +1.42 | 135.8 | 336.2 | 16 | 11.8 | 39.53 | 11.8 | 39.66 | 11.8 | +0.12 | +78.12 | 0 | 0 | '24/03/28 | 24.65 | -0.2 | -0.8 | 192 | 477.9 | 12 | 6.25 | 29.88 | 6.25 | 29.76 | 6.23 | -0.11 | -91.67 | 0 | 0 | '24/03/27 | 24.85 | +0.25 | +1.02 | 193.8 | 481 | 21 | 10.8 | 51.84 | 10.8 | 52.15 | 10.8 | +0.31 | +147.6 | 0 | 0 | '24/03/26 | 24.6 | -0.45 | -1.8 | 275.3 | 682.2 | 9 | 3.27 | 22.28 | 3.27 | 22.38 | 3.28 | +0.1 | +111.1 | 0 | 0 | '24/03/25 | 25.05 | +0.1 | +0.4 | 211.6 | 529.1 | 13 | 6.14 | 32.57 | 6.16 | 32.57 | 6.16 | 0 | 0 | 0 | 0 | '24/03/22 | 24.95 | -0.1 | -0.4 | 143 | 357.4 | 24 | 16.8 | 59.98 | 16.8 | 60.06 | 16.8 | +0.08 | +35.42 | 0 | 0 | '24/03/21 | 25.05 | +0.3 | +1.21 | 329.7 | 821 | 67 | 20.3 | 166.2 | 20.2 | 167.1 | 20.4 | +0.85 | +126.9 | 0 | 0 | '24/03/20 | 24.75 | -0.25 | -1 | 321.5 | 798.7 | 42 | 13.1 | 103.9 | 13 | 105 | 13.1 | +1.12 | +266.7 | 0 | 0 | '24/03/19 | 25 | -0.2 | -0.79 | 248.1 | 621.4 | 22 | 8.87 | 55.3 | 8.9 | 54.99 | 8.85 | -0.32 | -143.2 | 0 | 0 | '24/03/18 | 25.2 | -0.1 | -0.4 | 165.9 | 419.3 | 15 | 9.04 | 37.95 | 9.05 | 38.16 | 9.1 | +0.21 | +140 | 0 | 0 | '24/03/15 | 25.3 | -0.05 | -0.2 | 108.3 | 274.2 | 16 | 14.8 | 40.59 | 14.8 | 40.53 | 14.8 | -0.06 | -37.5 | 0 | 0 | '24/03/14 | 25.35 | -0.15 | -0.59 | 159.3 | 406.5 | 21 | 13.2 | 53.42 | 13.1 | 53.76 | 13.2 | +0.34 | +161.9 | 0 | 0 | '24/03/13 | 25.5 | -0.4 | -1.54 | 328.4 | 847.8 | 45 | 13.7 | 116.4 | 13.7 | 116.5 | 13.7 | +0.12 | +27.78 | 0 | 0 | '24/03/12 | 25.9 | +0.3 | +1.17 | 282 | 734.7 | 14 | 4.97 | 36.49 | 4.97 | 36.49 | 4.97 | 0 | +3.571 | 0 | 0 | '24/03/11 | 25.6 | +0.15 | +0.59 | 180.6 | 463 | 24 | 13.3 | 61.2 | 13.2 | 61.47 | 13.3 | +0.26 | +110.4 | 1 | 0.55 | '24/03/08 | 25.45 | +0.8 | +3.25 | 1,083 | 2,805 | 410 | 37.9 | 1,063 | 37.9 | 1,066 | 38 | +2.37 | +57.8 | 2 | 0.18 | '24/03/07 | 24.65 | -1.35 | -5.19 | 1,396 | 3,475 | 289 | 20.7 | 713.3 | 20.5 | 723.6 | 20.8 | +10.24 | +354.3 | 0 | 0 | '24/03/06 | 26 | -0.15 | -0.57 | 306.8 | 800.6 | 1 | 0.33 | 2.6 | 0.33 | 2.6 | 0.32 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.15 | +0.15 | +0.58 | 237.7 | 622.8 | 23 | 9.68 | 60.13 | 9.66 | 60.47 | 9.71 | +0.34 | +147.8 | 0 | 0 | '24/03/04 | 26 | -0.6 | -2.26 | 698.2 | 1,834 | 50 | 7.16 | 130.8 | 7.13 | 131.6 | 7.18 | +0.82 | +164 | 0 | 0 | '24/03/01 | 26.6 | -0.25 | -0.93 | 241.3 | 644.5 | 7 | 2.9 | 18.76 | 2.91 | 18.68 | 2.9 | -0.07 | -100 | 0 | 0 | '24/02/29 | 26.85 | -0.25 | -0.92 | 237.5 | 640.6 | 58 | 24.4 | 157.3 | 24.5 | 157.1 | 24.5 | -0.18 | -30.17 | 0 | 0 | '24/02/27 | 27.1 | -0.15 | -0.55 | 102.8 | 279 | 7 | 6.81 | 19.05 | 6.83 | 19.01 | 6.81 | -0.04 | -57.14 | 0 | 0 | '24/02/26 | 27.25 | +0.35 | +1.3 | 184.5 | 501.5 | 12 | 6.51 | 32.56 | 6.49 | 32.68 | 6.52 | +0.12 | +104.2 | 0 | 0 | '24/02/23 | 26.9 | -0.3 | -1.1 | 287.4 | 776.6 | 18 | 6.26 | 48.69 | 6.27 | 48.49 | 6.24 | -0.2 | -111.1 | 0 | 0 | '24/02/22 | 27.2 | -0.2 | -0.73 | 147.2 | 400.7 | 3 | 2.04 | 8.2 | 2.05 | 8.16 | 2.04 | -0.04 | -150 | 0 | 0 | '24/02/21 | 27.4 | +0.15 | +0.55 | 103.6 | 282.3 | 11 | 10.6 | 29.94 | 10.6 | 30.08 | 10.7 | +0.14 | +127.3 | 0 | 0 | '24/02/20 | 27.25 | -0.15 | -0.55 | 122.3 | 334.2 | 1 | 0.82 | 2.72 | 0.82 | 2.76 | 0.82 | +0.03 | +300 | 0 | 0 | '24/02/19 | 27.4 | 0 | 0 | 134.2 | 367 | 8 | 5.96 | 21.91 | 5.97 | 21.94 | 5.98 | +0.02 | +31.25 | 0 | 0 | '24/02/16 | 27.4 | +0.25 | +0.92 | 137.4 | 374.5 | 9 | 6.55 | 24.4 | 6.52 | 24.57 | 6.56 | +0.16 | +183.3 | 0 | 0 | '24/02/15 | 27.15 | +0.35 | +1.31 | 220.8 | 593.7 | 40 | 18.1 | 107.5 | 18.1 | 107.5 | 18.1 | 0 | -1.25 | 0 | 0 | '24/02/05 | 26.8 | -0.25 | -0.92 | 252 | 676.9 | 21 | 8.33 | 56.54 | 8.35 | 56.42 | 8.34 | -0.12 | -57.14 | 0 | 0 | '24/02/02 | 27.05 | -0.1 | -0.37 | 106.8 | 289.7 | 12 | 11.2 | 32.6 | 11.3 | 32.54 | 11.2 | -0.05 | -41.67 | 0 | 0 | '24/02/01 | 27.15 | +0.05 | +0.18 | 146.2 | 397.5 | 8 | 5.47 | 21.7 | 5.46 | 21.76 | 5.48 | +0.06 | +75 | 0 | 0 | '24/01/31 | 27.1 | 0 | 0 | 148.4 | 402.1 | 2 | 1.35 | 5.42 | 1.35 | 5.42 | 1.35 | 0 | -25 | 0 | 0 | '24/01/30 | 27.1 | 0 | 0 | 209.4 | 568.1 | 5 | 2.39 | 13.56 | 2.39 | 13.56 | 2.39 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.1 | -0.15 | -0.55 | 361.6 | 984.6 | 91 | 25.2 | 247.9 | 25.2 | 249.3 | 25.3 | +1.34 | +146.7 | 0 | 0 | '24/01/26 | 27.25 | -0.2 | -0.73 | 87.14 | 238.2 | 3 | 3.44 | 8.24 | 3.46 | 8.22 | 3.45 | -0.02 | -66.67 | 0 | 0 | '24/01/25 | 27.45 | -0.5 | -1.79 | 140.7 | 387.7 | 27 | 19.2 | 74.46 | 19.2 | 74.38 | 19.2 | -0.08 | -27.78 | 0 | 0 | '24/01/24 | 27.95 | +0.55 | +2.01 | 245.7 | 685.1 | 18 | 7.33 | 50.14 | 7.32 | 50.26 | 7.34 | +0.11 | +63.89 | 0 | 0 | '24/01/23 | 27.4 | -0.05 | -0.18 | 80.11 | 219.9 | 4 | 4.99 | 10.94 | 4.98 | 11 | 5 | +0.06 | +137.5 | 0 | 0 | '24/01/22 | 27.45 | 0 | 0 | 89.85 | 246.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 27.45 | +0.2 | +0.73 | 107.4 | 293.7 | 4 | 3.73 | 10.94 | 3.72 | 10.96 | 3.73 | +0.02 | +62.5 | 0 | 0 | '24/01/18 | 27.25 | +0.05 | +0.18 | 119.7 | 325.7 | 13 | 10.9 | 35.3 | 10.8 | 35.42 | 10.9 | +0.12 | +92.31 | 0 | 0 | '24/01/17 | 27.2 | -0.4 | -1.45 | 262.8 | 718.6 | 10 | 3.81 | 27.46 | 3.82 | 27.46 | 3.82 | 0 | +5 | 0 | 0 | '24/01/16 | 27.6 | -0.1 | -0.36 | 89.52 | 247.5 | 8 | 8.94 | 22.12 | 8.94 | 22.2 | 8.97 | +0.08 | +93.75 | 0 | 0 | '24/01/15 | 27.7 | 0 | 0 | 169.1 | 471.3 | 24 | 14.2 | 66.84 | 14.2 | 67.02 | 14.2 | +0.17 | +70.83 | 0 | 0 | '24/01/12 | 27.7 | +0.1 | +0.36 | 109.6 | 303.6 | 8 | 7.3 | 22.18 | 7.31 | 22.33 | 7.35 | +0.14 | +181.2 | 0 | 0 | '24/01/11 | 27.6 | +0.05 | +0.18 | 95.72 | 264.2 | 3 | 3.13 | 8.29 | 3.14 | 8.28 | 3.14 | 0 | -16.67 | 0 | 0 | '24/01/10 | 27.55 | -0.35 | -1.25 | 194.5 | 536.3 | 9 | 4.63 | 24.85 | 4.63 | 24.9 | 4.64 | +0.05 | +50 | 0 | 0 | '24/01/09 | 27.9 | -0.4 | -1.41 | 192.1 | 537.1 | 16 | 8.33 | 44.68 | 8.32 | 44.71 | 8.32 | +0.03 | +18.75 | 0 | 0 | '24/01/08 | 28.3 | +0.05 | +0.18 | 127.9 | 361.5 | 2 | 1.56 | 5.64 | 1.56 | 5.65 | 1.56 | +0.01 | +50 | 0 | 0 | '24/01/05 | 28.25 | +0.1 | +0.36 | 191.4 | 543.6 | 10 | 5.23 | 28.32 | 5.21 | 28.38 | 5.22 | +0.06 | +60 | 0 | 0 | '24/01/04 | 28.15 | -0.35 | -1.23 | 171.2 | 484.2 | 28 | 16.4 | 79.4 | 16.4 | 79.04 | 16.3 | -0.37 | -132.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28.5 | -0.3 | -1.04 | 238.9 | 687.3 | 54 | 22.6 | 156 | 22.7 | 155.4 | 22.6 | -0.63 | -116.7 | 0 | 0 | '24/01/02 | 28.8 | -0.95 | -3.19 | 408.1 | 1,188 | 75 | 18.4 | 217.6 | 18.3 | 218.4 | 18.4 | +0.78 | +103.3 | 0 | 0 | '23/12/29 | 29.75 | +1.45 | +5.12 | 935.8 | 2,732 | 90 | 9.62 | 260.8 | 9.55 | 262.8 | 9.62 | +2.05 | +227.8 | 0 | 0 | '23/12/28 | 28.3 | 0 | 0 | 93.66 | 265.2 | 2 | 2.14 | 5.66 | 2.14 | 5.68 | 2.14 | +0.01 | +50 | 0 | 0 | '23/12/27 | 28.3 | +0.25 | +0.89 | 223.2 | 632.5 | 20 | 8.96 | 56.67 | 8.96 | 56.7 | 8.97 | +0.04 | +17.5 | 0 | 0 | '23/12/26 | 28.05 | 0 | 0 | 137.3 | 386.2 | 18 | 13.1 | 50.44 | 13.1 | 50.87 | 13.2 | +0.43 | +236.1 | 0 | 0 | '23/12/25 | 28.05 | -0.15 | -0.53 | 428.4 | 1,217 | 119 | 27.8 | 338.3 | 27.8 | 338.5 | 27.8 | +0.22 | +18.49 | 0 | 0 | '23/12/22 | 28.2 | +0.8 | +2.92 | 1,071 | 3,054 | 261 | 24.4 | 744.1 | 24.4 | 743.7 | 24.4 | -0.4 | -15.52 | 5 | 0.47 | '23/12/21 | 27.4 | +0.05 | +0.18 | 151.7 | 417.1 | 25 | 16.5 | 68.82 | 16.5 | 68.67 | 16.5 | -0.15 | -60 | 0 | 0 | '23/12/20 | 27.35 | +0.1 | +0.37 | 153.2 | 420 | 6 | 3.92 | 16.37 | 3.9 | 16.45 | 3.92 | +0.08 | +141.7 | 0 | 0 | '23/12/19 | 27.25 | -0.1 | -0.37 | 178.6 | 486.2 | 11 | 6.16 | 29.98 | 6.17 | 29.96 | 6.16 | -0.02 | -18.18 | 0 | 0 | '23/12/18 | 27.35 | +0.05 | +0.18 | 75.47 | 206.7 | 5 | 6.62 | 13.68 | 6.62 | 13.69 | 6.62 | 0 | +10 | 0 | 0 | '23/12/15 | 27.3 | 0 | 0 | 198.6 | 544.2 | 17 | 8.56 | 46.43 | 8.53 | 46.74 | 8.59 | +0.31 | +182.4 | 0 | 0 | '23/12/14 | 27.3 | +0.05 | +0.18 | 149.1 | 408.3 | 17 | 11.4 | 46.5 | 11.4 | 46.58 | 11.4 | +0.07 | +41.18 | 0 | 0 | '23/12/13 | 27.25 | -0.35 | -1.27 | 314.5 | 861.9 | 9 | 2.86 | 24.7 | 2.87 | 24.58 | 2.85 | -0.12 | -138.9 | 0 | 0 | '23/12/12 | 27.6 | -0.4 | -1.43 | 506.7 | 1,404 | 46 | 9.08 | 127.7 | 9.1 | 128.3 | 9.14 | +0.6 | +130.4 | 0 | 0 | '23/12/11 | 28 | -0.15 | -0.53 | 231.7 | 649.6 | 15 | 6.47 | 42.07 | 6.48 | 42.03 | 6.47 | -0.04 | -26.67 | 0 | 0 | '23/12/08 | 28.15 | -0.15 | -0.53 | 282.9 | 796.9 | 23 | 8.13 | 65.06 | 8.17 | 65.03 | 8.16 | -0.04 | -15.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.3 | +0.05 | +0.18 | 292.6 | 836.9 | 90 | 30.8 | 256.9 | 30.7 | 257.9 | 30.8 | +0.99 | +110 | 0 | 0 | '23/12/06 | 28.25 | +0.05 | +0.18 | 366.2 | 1,034 | 70 | 19.1 | 197.3 | 19.1 | 198.6 | 19.2 | +1.23 | +175.7 | 0 | 0 | '23/12/05 | 28.2 | -0.45 | -1.57 | 191.3 | 541.5 | 24 | 12.5 | 68.06 | 12.6 | 68.25 | 12.6 | +0.19 | +79.17 | 0 | 0 | '23/12/04 | 28.65 | +0.55 | +1.96 | 244.6 | 700.4 | 17 | 6.95 | 48.48 | 6.92 | 48.68 | 6.95 | +0.2 | +114.7 | 0 | 0 | '23/12/01 | 28.1 | -0.1 | -0.35 | 303.9 | 860.6 | 57 | 18.8 | 161.7 | 18.8 | 161.2 | 18.7 | -0.44 | -78.07 | 0 | 0 | '23/11/30 | 28.2 | -0.2 | -0.7 | 156.3 | 441.8 | 9 | 5.76 | 25.52 | 5.78 | 25.47 | 5.76 | -0.05 | -55.56 | 0 | 0 | '23/11/29 | 28.4 | 0 | 0 | 190.8 | 540.4 | 10 | 5.24 | 28.27 | 5.23 | 28.34 | 5.24 | +0.07 | +70 | 0 | 0 | '23/11/28 | 28.4 | -0.15 | -0.53 | 161 | 458.5 | 13 | 8.08 | 37.11 | 8.09 | 37.1 | 8.09 | -0.01 | -7.692 | 0 | 0 | '23/11/27 | 28.55 | +0.25 | +0.88 | 557.4 | 1,610 | 161 | 28.9 | 465.7 | 28.9 | 464.4 | 28.8 | -1.3 | -80.43 | 0 | 0 | '23/11/24 | 28.3 | -0.2 | -0.7 | 163 | 461.6 | 8 | 4.91 | 22.7 | 4.92 | 22.76 | 4.93 | +0.06 | +81.25 | 0 | 0 | '23/11/23 | 28.5 | +0.05 | +0.18 | 115.9 | 331.1 | 10 | 8.63 | 28.52 | 8.61 | 28.54 | 8.62 | +0.02 | +25 | 0 | 0 | '23/11/22 | 28.45 | -0.25 | -0.87 | 184.3 | 526.3 | 38 | 20.6 | 108.1 | 20.5 | 108.9 | 20.7 | +0.8 | +211.8 | 0 | 0 | '23/11/21 | 28.7 | 0 | 0 | 244.4 | 706.9 | 10 | 4.09 | 28.86 | 4.08 | 28.96 | 4.1 | +0.1 | +100 | 0 | 0 | '23/11/20 | 28.7 | +0.35 | +1.23 | 287.4 | 821.4 | 14 | 4.87 | 39.72 | 4.84 | 40.09 | 4.88 | +0.36 | +260.7 | 0 | 0 | '23/11/17 | 28.35 | +0.2 | +0.71 | 245.1 | 697.4 | 20 | 8.16 | 56.51 | 8.1 | 56.96 | 8.17 | +0.44 | +222.5 | 0 | 0 | '23/11/16 | 28.15 | -0.2 | -0.71 | 111.1 | 313.6 | 3 | 2.7 | 8.46 | 2.7 | 8.46 | 2.7 | 0 | +16.67 | 0 | 0 | '23/11/15 | 28.35 | +0.1 | +0.35 | 199.6 | 562.7 | 16 | 8.02 | 45.08 | 8.01 | 45.24 | 8.04 | +0.16 | +100 | 0 | 0 | '23/11/14 | 28.25 | 0 | 0 | 95.24 | 268.8 | 6 | 6.3 | 16.93 | 6.3 | 16.95 | 6.31 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 28.25 | -0.3 | -1.05 | 180.4 | 510 | 23 | 12.8 | 65 | 12.7 | 65.22 | 12.8 | +0.22 | +95.65 | 1 | 0.55 | '23/11/10 | 28.55 | -0.8 | -2.73 | 759.8 | 2,218 | 236 | 31.1 | 695.2 | 31.3 | 691.2 | 31.2 | -3.97 | -168.2 | 0 | 0 | '23/11/09 | 29.35 | +0.2 | +0.69 | 1,075 | 3,214 | 387 | 36 | 1,157 | 36 | 1,158 | 36 | +0.27 | +6.977 | 2 | 0.19 | '23/11/08 | 29.15 | +0.45 | +1.57 | 514.3 | 1,504 | 100 | 19.4 | 292 | 19.4 | 291.7 | 19.4 | -0.3 | -30.5 | 0 | 0 | '23/11/07 | 28.7 | -0.3 | -1.03 | 536.3 | 1,570 | 135 | 25.2 | 395.3 | 25.2 | 393.3 | 25.1 | -1.96 | -145.2 | 0 | 0 | '23/11/06 | 29 | +0.5 | +1.75 | 418 | 1,211 | 73 | 17.5 | 211 | 17.4 | 211.5 | 17.5 | +0.48 | +66.44 | 0 | 0 | '23/11/03 | 28.5 | +0.05 | +0.18 | 247.6 | 708.4 | 47 | 19 | 134.4 | 19 | 134.7 | 19 | +0.32 | +69.15 | 0 | 0 | '23/11/02 | 28.45 | +0.2 | +0.71 | 333.6 | 948 | 66 | 19.8 | 186.8 | 19.7 | 187.9 | 19.8 | +1.1 | +167.4 | 0 | 0 | '23/11/01 | 28.25 | -0.2 | -0.7 | 422.6 | 1,206 | 111 | 26.3 | 317.3 | 26.3 | 318.1 | 26.4 | +0.8 | +72.52 | 0 | 0 | '23/10/31 | 28.45 | 0 | 0 | 544.3 | 1,564 | 117 | 21.5 | 335.3 | 21.4 | 337.5 | 21.6 | +2.19 | +187.6 | 0 | 0 | '23/10/30 | 28.45 | -0.7 | -2.4 | 926.5 | 2,658 | 341 | 36.8 | 978.7 | 36.8 | 979.9 | 36.9 | +1.12 | +32.99 | 0 | 0 | '23/10/27 | 29.15 | +1.85 | +6.78 | 1,489 | 4,308 | 448 | 30.1 | 1,285 | 29.8 | 1,301 | 30.2 | +16.61 | +370.9 | 5 | 0.34 | '23/10/26 | 27.3 | -0.4 | -1.44 | 119.4 | 326.5 | 20 | 16.7 | 54.7 | 16.8 | 54.72 | 16.8 | +0.02 | +7.5 | 0 | 0 | '23/10/25 | 27.7 | +0.2 | +0.73 | 102.5 | 284.8 | 3 | 2.93 | 8.35 | 2.93 | 8.32 | 2.92 | -0.03 | -100 | 0 | 0 | '23/10/24 | 27.5 | +0.2 | +0.73 | 176.5 | 487 | 15 | 8.5 | 41.38 | 8.5 | 41.35 | 8.49 | -0.02 | -16.67 | 0 | 0 | '23/10/23 | 27.3 | +0.3 | +1.11 | 160 | 435.7 | 17 | 10.6 | 45.97 | 10.5 | 46.16 | 10.6 | +0.18 | +108.8 | 1 | 0.62 | '23/10/20 | 27 | -0.05 | -0.18 | 111.6 | 299.7 | 23 | 20.6 | 61.7 | 20.6 | 61.88 | 20.6 | +0.18 | +80.43 | 0 | 0 | '23/10/19 | 27.05 | +0.4 | +1.5 | 140.3 | 380.3 | 34 | 24.2 | 92.22 | 24.3 | 92.36 | 24.3 | +0.13 | +38.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.65 | -0.55 | -2.02 | 315.5 | 846.4 | 28 | 8.87 | 75.08 | 8.87 | 75.31 | 8.9 | +0.22 | +80.36 | 0 | 0 | '23/10/17 | 27.2 | -0.5 | -1.81 | 342.7 | 935.3 | 40 | 11.7 | 109.2 | 11.7 | 109.4 | 11.7 | +0.21 | +52.5 | 0 | 0 | '23/10/16 | 27.7 | -0.3 | -1.07 | 192.5 | 535.9 | 40 | 20.8 | 111.2 | 20.8 | 111.7 | 20.8 | +0.44 | +111.2 | 0 | 0 | '23/10/13 | 28 | +0.05 | +0.18 | 87.75 | 245.5 | 16 | 18.2 | 44.62 | 18.2 | 44.8 | 18.2 | +0.17 | +106.2 | 0 | 0 | '23/10/12 | 27.95 | +0.3 | +1.08 | 99.12 | 275.5 | 8 | 8.07 | 22.26 | 8.08 | 22.2 | 8.06 | -0.05 | -62.5 | 0 | 0 | '23/10/11 | 27.65 | -0.8 | -2.81 | 270.3 | 755 | 42 | 15.5 | 117.9 | 15.6 | 117.4 | 15.6 | -0.44 | -104.8 | 0 | 0 | '23/10/06 | 28.45 | +0.35 | +1.25 | 255.2 | 723 | 15 | 5.88 | 42.39 | 5.86 | 42.58 | 5.89 | +0.19 | +126.7 | 0 | 0 | '23/10/05 | 28.1 | +0.3 | +1.08 | 192.8 | 541.6 | 21 | 10.9 | 58.97 | 10.9 | 58.99 | 10.9 | +0.02 | +9.524 | 0 | 0 | '23/10/04 | 27.8 | 0 | 0 | 107.4 | 298.9 | 15 | 14 | 41.78 | 14 | 41.78 | 14 | 0 | 0 | 0 | 0 | '23/10/03 | 27.8 | -0.3 | -1.07 | 105.6 | 294.7 | 4 | 3.79 | 11.18 | 3.79 | 11.16 | 3.79 | -0.02 | -37.5 | 0 | 0 | '23/10/02 | 28.1 | +0.4 | +1.44 | 163.6 | 457.7 | 6 | 3.67 | 16.74 | 3.66 | 16.8 | 3.67 | +0.06 | +91.67 | 0 | 0 | '23/09/28 | 27.7 | +0.2 | +0.73 | 233.6 | 645.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 27.5 | 0 | 0 | 194.3 | 531.5 | 22 | 11.3 | 60.22 | 11.3 | 60.3 | 11.3 | +0.08 | +38.64 | 0 | 0 | '23/09/26 | 27.5 | -0.5 | -1.79 | 140.4 | 387.9 | 9 | 6.41 | 24.85 | 6.41 | 25.03 | 6.45 | +0.18 | +200 | 0 | 0 | '23/09/25 | 28 | +0.35 | +1.27 | 249.1 | 696.9 | 34 | 13.6 | 94.26 | 13.5 | 95.54 | 13.7 | +1.27 | +373.5 | 0 | 0 | '23/09/22 | 27.65 | 0 | 0 | 94.18 | 261.2 | 13 | 13.8 | 35.97 | 13.8 | 36.25 | 13.9 | +0.28 | +215.4 | 0 | 0 | '23/09/21 | 27.65 | -0.25 | -0.9 | 157 | 434.1 | 23 | 14.7 | 63.77 | 14.7 | 63.96 | 14.7 | +0.19 | +82.61 | 0 | 0 | '23/09/20 | 27.9 | -0.35 | -1.24 | 111 | 311.1 | 11 | 9.91 | 30.88 | 9.92 | 30.9 | 9.93 | +0.02 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.25 | -0.35 | -1.22 | 120 | 340.4 | 10 | 8.33 | 28.38 | 8.34 | 28.31 | 8.32 | -0.07 | -70 | 0 | 0 | '23/09/18 | 28.6 | +0.3 | +1.06 | 254.3 | 728.6 | 18 | 7.08 | 51.33 | 7.05 | 51.55 | 7.07 | +0.21 | +116.7 | 0 | 0 | '23/09/15 | 28.3 | +0.1 | +0.35 | 231.6 | 656.6 | 45 | 19.4 | 127.6 | 19.4 | 127.4 | 19.4 | -0.16 | -36.67 | 0 | 0 | '23/09/14 | 28.2 | +0.3 | +1.08 | 214.6 | 603.8 | 17 | 7.92 | 47.78 | 7.91 | 47.88 | 7.93 | +0.09 | +52.94 | 0 | 0 | '23/09/13 | 27.9 | +0.15 | +0.54 | 167.3 | 465.5 | 6 | 3.59 | 16.74 | 3.6 | 16.73 | 3.59 | -0.02 | -33.33 | 0 | 0 | '23/09/12 | 27.75 | +0.25 | +0.91 | 98.12 | 271.5 | 7 | 7.13 | 19.35 | 7.13 | 19.36 | 7.13 | +0.01 | +14.29 | 0 | 0 | '23/09/11 | 27.5 | -0.35 | -1.26 | 178.8 | 493.3 | 14 | 7.83 | 38.73 | 7.85 | 38.74 | 7.85 | +0.01 | +7.143 | 0 | 0 | '23/09/08 | 27.85 | +0.3 | +1.09 | 110.2 | 305.4 | 7 | 6.35 | 19.35 | 6.34 | 19.56 | 6.4 | +0.2 | +292.9 | 0 | 0 | '23/09/07 | 27.55 | -0.3 | -1.08 | 96.51 | 267.5 | 2 | 2.07 | 5.54 | 2.07 | 5.54 | 2.07 | 0 | 0 | 0 | 0 | '23/09/06 | 27.85 | +0.15 | +0.54 | 139.1 | 387.2 | 13 | 9.35 | 36.18 | 9.35 | 36.22 | 9.36 | +0.04 | +30.77 | 0 | 0 | '23/09/05 | 27.7 | -0.5 | -1.77 | 308.7 | 860.2 | 22 | 7.13 | 61.54 | 7.15 | 61.34 | 7.13 | -0.2 | -90.91 | 0 | 0 | '23/09/04 | 28.2 | -0.4 | -1.4 | 143.9 | 407.4 | 10 | 6.95 | 28.28 | 6.94 | 28.39 | 6.97 | +0.11 | +110 | 0 | 0 | '23/09/01 | 28.6 | +0.3 | +1.06 | 249.8 | 715.4 | 58 | 23.2 | 166.2 | 23.2 | 166.4 | 23.3 | +0.26 | +44.83 | 0 | 0 | '23/08/31 | 28.3 | -0.2 | -0.7 | 240 | 682.6 | 31 | 12.9 | 88.16 | 12.9 | 88.13 | 12.9 | -0.02 | -8.065 | 0 | 0 | '23/08/30 | 28.5 | +0.5 | +1.79 | 283.5 | 804.6 | 35 | 12.3 | 99.22 | 12.3 | 99.42 | 12.4 | +0.2 | +57.14 | 0 | 0 | '23/08/29 | 28 | +0.4 | +1.45 | 206.2 | 574.8 | 15 | 7.27 | 41.75 | 7.26 | 41.82 | 7.28 | +0.07 | +46.67 | 0 | 0 | '23/08/28 | 27.6 | +0.05 | +0.18 | 189.2 | 522.9 | 10 | 5.28 | 27.64 | 5.29 | 27.82 | 5.32 | +0.19 | +190 | 0 | 0 | '23/08/25 | 27.55 | +0.3 | +1.1 | 271.1 | 749.2 | 49 | 18.1 | 135.5 | 18.1 | 135.6 | 18.1 | +0.1 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.25 | -0.25 | -0.91 | 181.9 | 498.3 | 9 | 4.95 | 24.84 | 4.98 | 24.68 | 4.95 | -0.16 | -172.2 | 0 | 0 | '23/08/23 | 27.5 | +0.1 | +0.36 | 209.3 | 574.6 | 22 | 10.5 | 60.2 | 10.5 | 60.6 | 10.5 | +0.39 | +177.3 | 0 | 0 | '23/08/22 | 27.4 | -0.35 | -1.26 | 270.7 | 747.9 | 40 | 14.8 | 110.9 | 14.8 | 110.6 | 14.8 | -0.31 | -77.5 | 0 | 0 | '23/08/21 | 27.75 | -0.2 | -0.72 | 204.6 | 571.6 | 38 | 18.6 | 106.1 | 18.6 | 106.2 | 18.6 | +0.06 | +14.47 | 0 | 0 | '23/08/18 | 27.95 | -0.35 | -1.24 | 269.8 | 762.5 | 46 | 17.1 | 130.5 | 17.1 | 130.5 | 17.1 | +0.05 | +10.87 | 0 | 0 | '23/08/17 | 28.3 | -0.1 | -0.35 | 208 | 587.7 | 26 | 12.5 | 73.48 | 12.5 | 73.46 | 12.5 | -0.02 | -7.692 | 0 | 0 | '23/08/16 | 28.4 | +0.75 | +2.71 | 673.4 | 1,888 | 83 | 12.3 | 231.4 | 12.3 | 233.7 | 12.4 | +2.33 | +280.1 | 0 | 0 | '23/08/15 | 27.65 | +0.75 | +2.79 | 313.1 | 858.5 | 36 | 11.5 | 98.47 | 11.5 | 99.34 | 11.6 | +0.87 | +241.7 | 0 | 0 | '23/08/14 | 26.9 | -2.1 | -7.24 | 1,786 | 4,851 | 389 | 21.8 | 1,054 | 21.7 | 1,060 | 21.9 | +6.11 | +157.1 | 0 | 0 | '23/08/11 | 29 | -0.75 | -2.52 | 783.1 | 2,309 | 59 | 7.53 | 173.7 | 7.52 | 174.7 | 7.57 | +1.04 | +177.1 | 0 | 0 | '23/08/10 | 29.75 | -0.35 | -1.16 | 778.2 | 2,330 | 53 | 6.81 | 158.8 | 6.82 | 159.1 | 6.83 | +0.34 | +63.21 | 0 | 0 | '23/08/09 | 30.1 | -0.05 | -0.17 | 419.2 | 1,264 | 46 | 11 | 138.8 | 11 | 138.9 | 11 | +0.08 | +17.39 | 1 | 0.24 | '23/08/08 | 30.15 | -0.15 | -0.5 | 584.6 | 1,776 | 116 | 19.8 | 353.3 | 19.9 | 353.9 | 19.9 | +0.57 | +49.57 | 0 | 0 | '23/08/07 | 30.3 | -0.05 | -0.16 | 304.8 | 924.2 | 29 | 9.51 | 87.9 | 9.51 | 87.96 | 9.52 | +0.05 | +17.24 | 0 | 0 | '23/08/04 | 30.35 | +0.15 | +0.5 | 300.5 | 912.2 | 29 | 9.65 | 88.04 | 9.65 | 88.01 | 9.65 | -0.03 | -10.34 | 0 | 0 | '23/08/02 | 30.2 | -0.15 | -0.49 | 767.5 | 2,318 | 73 | 9.51 | 220.9 | 9.53 | 220.9 | 9.53 | 0 | -0.685 | 0 | 0 | '23/08/01 | 30.35 | 0 | 0 | 363.3 | 1,108 | 84 | 23.1 | 257.1 | 23.2 | 257.2 | 23.2 | +0.04 | +5.357 | 0 | 0 | '23/07/31 | 30.35 | -0.25 | -0.82 | 588 | 1,795 | 144 | 24.5 | 439.6 | 24.5 | 439.8 | 24.5 | +0.22 | +14.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.6 | -0.8 | -2.55 | 950.3 | 2,930 | 137 | 14.4 | 422.8 | 14.4 | 423.1 | 14.4 | +0.28 | +20.07 | 0 | 0 | '23/07/27 | 31.4 | -0.4 | -1.26 | 1,011 | 3,195 | 186 | 18.4 | 589.2 | 18.4 | 589.5 | 18.5 | +0.27 | +14.52 | 1 | 0.1 | '23/07/26 | 31.8 | +0.65 | +2.09 | 5,218 | 16,828 | 1,448 | 27.7 | 4,668 | 27.7 | 4,668 | 27.7 | -0.42 | -2.935 | 8 | 0.15 | '23/07/25 | 31.15 | +1.05 | +3.49 | 1,417 | 4,390 | 212 | 15 | 651.4 | 14.8 | 656.1 | 14.9 | +4.74 | +223.3 | 2 | 0.14 | '23/07/24 | 30.1 | -0.05 | -0.17 | 315.7 | 951.5 | 76 | 24.1 | 228.9 | 24.1 | 229.7 | 24.1 | +0.88 | +115.1 | 0 | 0 | '23/07/21 | 30.15 | -0.1 | -0.33 | 560.8 | 1,690 | 108 | 19.3 | 326.3 | 19.3 | 327.2 | 19.4 | +0.94 | +87.04 | 0 | 0 | '23/07/20 | 30.25 | -0.05 | -0.17 | 415 | 1,261 | 71 | 17.1 | 215.8 | 17.1 | 216 | 17.1 | +0.2 | +28.87 | 0 | 0 | '23/07/19 | 30.3 | +0.25 | +0.83 | 851.7 | 2,606 | 213 | 25 | 650 | 24.9 | 650.5 | 25 | +0.52 | +24.65 | 0 | 0 | '23/07/18 | 30.05 | -0.55 | -1.8 | 648.8 | 1,956 | 51 | 7.86 | 154.1 | 7.88 | 154.4 | 7.89 | +0.26 | +50 | 0 | 0 | '23/07/17 | 30.6 | +0.5 | +1.66 | 611 | 1,868 | 99 | 16.2 | 300.8 | 16.1 | 302.6 | 16.2 | +1.79 | +180.8 | 0 | 0 | '23/07/14 | 30.1 | +0.15 | +0.5 | 455.5 | 1,375 | 67 | 14.7 | 202.1 | 14.7 | 202.1 | 14.7 | -0.02 | -3.731 | 0 | 0 | '23/07/13 | 29.95 | -0.25 | -0.83 | 791.6 | 2,380 | 76 | 9.6 | 228.3 | 9.59 | 228.4 | 9.6 | +0.18 | +24.34 | 0 | 0 | '23/07/12 | 30.2 | -0.35 | -1.15 | 643.3 | 1,945 | 46 | 7.15 | 139.1 | 7.15 | 139.5 | 7.17 | +0.4 | +88.04 | 0 | 0 | '23/07/11 | 30.55 | -0.6 | -1.93 | 695.1 | 2,145 | 64 | 9.21 | 197.9 | 9.23 | 197.6 | 9.21 | -0.27 | -41.41 | 0 | 0 | '23/07/10 | 31.15 | -0.15 | -0.48 | 627.7 | 1,982 | 109 | 17.4 | 342 | 17.3 | 344.4 | 17.4 | +2.42 | +222.5 | 0 | 0 | '23/07/07 | 31.3 | +0.15 | +0.48 | 555.3 | 1,723 | 138 | 24.9 | 426.7 | 24.8 | 428 | 24.8 | +1.31 | +94.93 | 0 | 0 | '23/07/06 | 31.15 | -0.35 | -1.11 | 508.1 | 1,598 | 93 | 18.3 | 293.4 | 18.4 | 293.2 | 18.3 | -0.18 | -19.35 | 0 | 0 | '23/07/05 | 31.5 | +0.2 | +0.64 | 411.2 | 1,298 | 85 | 20.7 | 268.1 | 20.7 | 268.2 | 20.7 | +0.16 | +18.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 31.3 | 0 | 0 | 944.7 | 2,981 | 248 | 26.3 | 782.4 | 26.2 | 785.1 | 26.3 | +2.71 | +109.5 | 0 | 0 | '23/07/03 | 31.3 | -0.55 | -1.73 | 1,199 | 3,771 | 164 | 13.7 | 516.1 | 13.7 | 516.5 | 13.7 | +0.37 | +22.56 | 0 | 0 | '23/06/30 | 31.85 | +0.05 | +0.16 | 4,248 | 13,761 | 1,410 | 33.2 | 4,568 | 33.2 | 4,563 | 33.2 | -5.22 | -37.02 | 0 | 0 | '23/06/29 | 31.8 | +1.15 | +3.75 | 1,997 | 6,312 | 422 | 21.1 | 1,324 | 21 | 1,341 | 21.2 | +17.48 | +414.3 | 0 | 0 | '23/06/28 | 30.65 | +0.35 | +1.16 | 425.7 | 1,305 | 80 | 18.8 | 244.8 | 18.8 | 245 | 18.8 | +0.21 | +26.25 | 0 | 0 | '23/06/27 | 30.3 | +0.3 | +1 | 751 | 2,303 | 236 | 31.4 | 722 | 31.4 | 724.7 | 31.5 | +2.77 | +117.4 | 0 | 0 | '23/06/26 | 30 | 0 | 0 | 281.6 | 844.5 | 27 | 9.59 | 80.85 | 9.57 | 81.06 | 9.6 | +0.22 | +79.63 | 0 | 0 | '23/06/21 | 30 | -0.15 | -0.5 | 417.9 | 1,254 | 11 | 2.63 | 33.03 | 2.63 | 33.02 | 2.63 | 0 | -4.545 | 0 | 0 | '23/06/20 | 30.15 | -0.4 | -1.31 | 571.2 | 1,727 | 29 | 5.08 | 87.7 | 5.08 | 87.63 | 5.08 | -0.07 | -24.14 | 0 | 0 | '23/06/19 | 30.55 | -0.2 | -0.65 | 363.7 | 1,109 | 33 | 9.07 | 100.8 | 9.09 | 100.7 | 9.08 | -0.08 | -22.73 | 0 | 0 | '23/06/16 | 30.75 | -0.25 | -0.81 | 556.7 | 1,722 | 113 | 20.3 | 349.6 | 20.3 | 350.1 | 20.3 | +0.48 | +42.04 | 0 | 0 | '23/06/15 | 31 | -0.25 | -0.8 | 496 | 1,553 | 96 | 19.4 | 301.4 | 19.4 | 299.8 | 19.3 | -1.61 | -167.7 | 0 | 0 | '23/06/14 | 31.25 | +0.2 | +0.64 | 659.1 | 2,064 | 78 | 11.8 | 243.8 | 11.8 | 244.2 | 11.8 | +0.4 | +50.64 | 0 | 0 | '23/06/13 | 31.05 | +0.45 | +1.47 | 670.7 | 2,076 | 63 | 9.39 | 194.3 | 9.36 | 194.8 | 9.38 | +0.51 | +80.95 | 1 | 0.15 | '23/06/12 | 30.6 | +0.1 | +0.33 | 449 | 1,374 | 94 | 20.9 | 287.5 | 20.9 | 287.8 | 20.9 | +0.3 | +32.45 | 0 | 0 | '23/06/09 | 30.5 | +0.15 | +0.49 | 341.8 | 1,040 | 39 | 11.4 | 118.7 | 11.4 | 118.6 | 11.4 | -0.08 | -20.51 | 0 | 0 | '23/06/08 | 30.35 | -0.5 | -1.62 | 322.8 | 985.6 | 24 | 7.44 | 73.4 | 7.45 | 73.05 | 7.41 | -0.36 | -147.9 | 0 | 0 | '23/06/07 | 30.85 | +0.35 | +1.15 | 448.3 | 1,383 | 47 | 10.5 | 144.9 | 10.5 | 145 | 10.5 | +0.16 | +35.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.5 | 0 | 0 | 398.2 | 1,220 | 87 | 21.9 | 266.8 | 21.9 | 266.4 | 21.8 | -0.44 | -50.57 | 0 | 0 | '23/06/05 | 30.5 | +0.2 | +0.66 | 248.7 | 758.3 | 13 | 5.23 | 39.56 | 5.22 | 39.69 | 5.23 | +0.12 | +96.15 | 0 | 0 | '23/06/02 | 30.3 | -0.05 | -0.16 | 449.8 | 1,369 | 83 | 18.5 | 253.3 | 18.5 | 252.8 | 18.5 | -0.48 | -57.83 | 0 | 0 | '23/06/01 | 30.35 | +0.05 | +0.17 | 345.7 | 1,052 | 40 | 11.6 | 121.6 | 11.6 | 122 | 11.6 | +0.36 | +91.25 | 0 | 0 | '23/05/31 | 30.3 | +0.15 | +0.5 | 335.2 | 1,019 | 32 | 9.55 | 97.02 | 9.52 | 97.3 | 9.55 | +0.28 | +89.06 | 0 | 0 | '23/05/30 | 30.15 | -0.25 | -0.82 | 284.4 | 859.9 | 31 | 10.9 | 93.62 | 10.9 | 93.96 | 10.9 | +0.34 | +108.1 | 0 | 0 | '23/05/29 | 30.4 | +0.15 | +0.5 | 279.8 | 852.1 | 32 | 11.4 | 97.19 | 11.4 | 97.56 | 11.5 | +0.38 | +117.2 | 0 | 0 | '23/05/26 | 30.25 | -0.45 | -1.47 | 563.6 | 1,710 | 77 | 13.7 | 234.4 | 13.7 | 233.6 | 13.7 | -0.83 | -107.8 | 0 | 0 | '23/05/25 | 30.7 | -0.55 | -1.76 | 523.1 | 1,614 | 97 | 18.5 | 299.7 | 18.6 | 300.5 | 18.6 | +0.78 | +79.9 | 0 | 0 | '23/05/24 | 31.25 | +0.2 | +0.64 | 891.5 | 2,801 | 317 | 35.6 | 997.5 | 35.6 | 996.4 | 35.6 | -1.08 | -33.91 | 2 | 0.22 | '23/05/23 | 31.05 | +0.6 | +1.97 | 627.1 | 1,940 | 81 | 12.9 | 249.4 | 12.9 | 249.2 | 12.8 | -0.18 | -22.22 | 1 | 0.16 | '23/05/22 | 30.45 | +0.6 | +2.01 | 502.8 | 1,524 | 62 | 12.3 | 187.2 | 12.3 | 187.9 | 12.3 | +0.71 | +114.5 | 0 | 0 | '23/05/19 | 29.85 | -0.25 | -0.83 | 908.6 | 2,715 | 69 | 7.59 | 206.2 | 7.6 | 206.4 | 7.6 | +0.22 | +31.16 | 0 | 0 | '23/05/18 | 30.1 | -0.6 | -1.95 | 1,209 | 3,645 | 102 | 8.44 | 307.9 | 8.45 | 308.8 | 8.47 | +0.88 | +86.76 | 0 | 0 | '23/05/17 | 30.7 | +0.05 | +0.16 | 607.7 | 1,878 | 86 | 14.2 | 265.2 | 14.1 | 266 | 14.2 | +0.83 | +96.51 | 1 | 0.16 | '23/05/16 | 30.65 | +0.25 | +0.82 | 283.5 | 869.2 | 40 | 14.1 | 122.3 | 14.1 | 122.7 | 14.1 | +0.4 | +98.75 | 0 | 0 | '23/05/15 | 30.4 | -0.3 | -0.98 | 576.7 | 1,763 | 141 | 24.4 | 433.1 | 24.6 | 433.5 | 24.6 | +0.4 | +28.01 | 0 | 0 | '23/05/12 | 30.7 | 0 | 0 | 568.5 | 1,732 | 140 | 24.6 | 426.3 | 24.6 | 427.1 | 24.7 | +0.82 | +58.21 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.7 | -0.95 | -3 | 1,006 | 3,104 | 151 | 15 | 466.9 | 15 | 469.1 | 15.1 | +2.18 | +144.7 | 1 | 0.1 | '23/05/10 | 31.65 | +0.4 | +1.28 | 339.1 | 1,069 | 48 | 14.2 | 151.2 | 14.1 | 151.3 | 14.2 | +0.14 | +30.21 | 0 | 0 | '23/05/09 | 31.25 | -0.8 | -2.5 | 696.5 | 2,196 | 131 | 18.8 | 413.2 | 18.8 | 415 | 18.9 | +1.87 | +142.4 | 0 | 0 | '23/05/08 | 32.05 | -0.7 | -2.14 | 674.3 | 2,179 | 125 | 18.5 | 405.7 | 18.6 | 404.3 | 18.6 | -1.38 | -110 | 0 | 0 | '23/05/05 | 32.75 | -0.25 | -0.76 | 875.9 | 2,878 | 223 | 25.5 | 732.4 | 25.4 | 735.1 | 25.5 | +2.73 | +122.4 | 0 | 0 | '23/05/04 | 33 | +0.9 | +2.8 | 1,963 | 6,454 | 493 | 25.1 | 1,611 | 25 | 1,619 | 25.1 | +8.28 | +168 | 0 | 0 | '23/05/03 | 32.1 | -0.9 | -2.73 | 1,275 | 4,111 | 230 | 18 | 743.1 | 18.1 | 741.9 | 18 | -1.18 | -51.3 | 0 | 0 | '23/05/02 | 33 | +1.4 | +4.43 | 2,979 | 9,753 | 1,184 | 39.7 | 3,858 | 39.6 | 3,894 | 39.9 | +35.94 | +303.5 | 6 | 0.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|