≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4168 醣聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.5 25.4 +0.1 +0.39% 1.97% 25.6 26 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
253652.1萬 190 1.3張/筆 25.74元 2.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128326.8萬 121 1.1張/筆 25.44元 -0.2 (-0.78%)

連漲連跌: 首日上漲  ( +0.1元 / +0.39%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4168 醣聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.5+0.1+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.93%
'24/04/2525.4-0.2-0.78%-0.39%19857.42-274.32-1.36%-0.06%+0.58%-0.33%
'24/04/2425.6+0.35+1.39%+0.99%20131.74+532.46+2.72%+2.66%-1.33%-1.67%
'24/04/2325.25+0.05+0.2%+1.19%19599.28+188.06+0.97%+3.65%-0.77%-2.46%
'24/04/2225.2-0.2-0.79%+0.39%19411.22-115.9-0.59%+3.04%-0.2%-2.65%
'24/04/1925.4-0.65-2.5%-2.11%19527.12-774.08-3.81%-0.89%+1.31%-1.22%
'24/04/1826.05+0.05+0.19%-1.92%20301.2+87.87+0.43%-0.46%-0.24%-1.46%
'24/04/1726+0.5+1.96%0%20213.33+311.37+1.56%+1.1%+0.4%-1.1%
'24/04/1625.5-0.55-2.11%-2.11%19901.96-547.81-2.68%-1.61%+0.57%-0.5%
'24/04/1526.05-0.8-2.98%-5.03%20449.77-286.8-1.38%-2.97%-1.6%-2.06%
'24/04/1226.85-0.55-2.01%-6.93%20736.57-16.65-0.08%-3.05%-1.93%-3.89%
'24/04/1127.4-0.65-2.32%-9.09%20753.22-10.31-0.05%-3.1%-2.27%-5.99%
'24/04/1028.05+0.8+2.94%-6.42%20763.53-32.67-0.16%-3.25%+3.1%-3.17%
'24/04/0927.25+1.9+7.5%+0.59%20796.2+378.5+1.85%-1.46%+5.65%+2.05%
'24/04/0825.35+0.35+1.4%+2%20417.7+80.1+0.39%-1.07%+1.01%+3.07%
'24/04/0325-0.1-0.4%+1.59%20337.6-128.97-0.63%-1.69%+0.23%+3.28%
'24/04/0225.100%+1.59%20466.57+244.24+1.21%-0.5%-1.21%+2.1%
'24/04/0125.1+0.1+0.4%+2%20222.33-72.12-0.36%-0.86%+0.76%+2.86%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925+0.35+1.42%+3.45%20294.45+147.9+0.73%-0.13%+0.69%+3.58%
'24/03/2824.65-0.2-0.8%+2.62%20146.55-53.57-0.27%-0.39%-0.53%+3.01%
'24/03/2724.85+0.25+1.02%+3.66%20200.12+73.63+0.37%-0.03%+0.65%+3.69%
'24/03/2624.6-0.45-1.8%+1.8%20126.49-65.76-0.33%-0.36%-1.47%+2.15%
'24/03/2525.05+0.1+0.4%+2.2%20192.25-36.18-0.18%-0.53%+0.58%+2.74%
'24/03/2224.95-0.1-0.4%+1.8%20228.43+29.34+0.15%-0.39%-0.55%+2.19%
'24/03/2125.05+0.3+1.21%+3.03%20199.09+414.64+2.1%+1.7%-0.89%+1.33%
'24/03/2024.75-0.25-1%+2%19784.45-72.75-0.37%+1.33%-0.63%+0.67%
'24/03/1925-0.2-0.79%+1.19%19857.2-22.65-0.11%+1.21%-0.68%-0.02%
'24/03/1825.2-0.1-0.4%+0.79%19879.85+197.35+1%+2.23%-1.4%-1.43%
'24/03/1525.3-0.05-0.2%+0.59%19682.5-255.42-1.28%+0.92%+1.08%-0.32%
'24/03/1425.35-0.15-0.59%0%19937.92+9.41+0.05%+0.96%-0.64%-0.96%
'24/03/1325.5-0.4-1.54%-1.54%19928.51+13.96+0.07%+1.03%-1.61%-2.58%
'24/03/1225.9+0.3+1.17%-0.39%19914.55+188.47+0.96%+2%+0.21%-2.39%
'24/03/1125.6+0.15+0.59%+0.2%19726.08-59.24-0.3%+1.69%+0.89%-1.5%
'24/03/0825.45+0.8+3.25%+3.45%19785.32+91.8+0.47%+2.17%+2.78%+1.28%
'24/03/0724.65-1.35-5.19%-1.92%19693.52+194.07+1%+3.19%-6.19%-5.11%
'24/03/0626-0.15-0.57%-2.49%19499.45+112.53+0.58%+3.78%-1.15%-6.27%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.15+0.15+0.58%-1.92%19386.92+81.61+0.42%+4.22%+0.16%-6.15%
'24/03/0426-0.6-2.26%-4.14%19305.31+369.38+1.95%+6.26%-4.21%-10.4%
'24/03/0126.6-0.25-0.93%-5.03%18935.93-30.84-0.16%+6.08%-0.77%-11.1%
'24/02/2926.85-0.25-0.92%-5.9%18966.77+112.36+0.6%+6.72%-1.52%-12.6%
'24/02/2727.1-0.15-0.55%-6.42%18854.41-93.64-0.49%+6.19%-0.06%-12.6%
'24/02/2627.25+0.35+1.3%-5.2%18948.05+58.86+0.31%+6.52%+0.99%-11.7%
'24/02/2326.9-0.3-1.1%-6.25%18889.19+36.41+0.19%+6.72%-1.29%-13%
'24/02/2227.2-0.2-0.73%-6.93%18852.78+176.47+0.94%+7.73%-1.67%-14.7%
'24/02/2127.4+0.15+0.55%-6.42%18676.31-76.85-0.41%+7.29%+0.96%-13.7%
'24/02/2027.25-0.15-0.55%-6.93%18753.16+117.36+0.63%+7.97%-1.18%-14.9%
'24/02/1927.400%-6.93%18635.8+28.55+0.15%+8.13%-0.15%-15.1%
'24/02/1627.4+0.25+0.92%-6.08%18607.25-37.32-0.2%+7.92%+1.12%-14%
'24/02/1527.15+0.35+1.31%-4.85%18644.57+548.5+3.03%+11.2%-1.72%-16%
'24/02/0526.8-0.25-0.92%-5.73%18096.07+36.14+0.2%+11.4%-1.12%-17.1%
'24/02/0227.05-0.1-0.37%-6.08%18059.93+91.82+0.51%+12%-0.88%-18.1%
'24/02/0127.15+0.05+0.18%-5.9%17968.11+78.55+0.44%+12.5%-0.26%-18.4%
'24/01/3127.100%-5.9%17889.56-145.07-0.8%+11.6%+0.8%-17.5%
'24/01/3027.100%-5.9%18034.63-85-0.47%+11%+0.47%-16.9%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.1-0.15-0.55%-6.42%18119.63+124.6+0.69%+11.8%-1.24%-18.2%
'24/01/2627.25-0.2-0.73%-7.1%17995.03-7.59-0.04%+11.8%-0.69%-18.9%
'24/01/2527.45-0.5-1.79%-8.77%18002.62+126.79+0.71%+12.6%-2.5%-21.3%
'24/01/2427.95+0.55+2.01%-6.93%17875.83+1.24+0.01%+12.6%+2%-19.5%
'24/01/2327.4-0.05-0.18%-7.1%17874.59+59.49+0.33%+12.9%-0.51%-20%
'24/01/2227.4500%-7.1%17815.1+133.58+0.76%+13.8%-0.76%-20.9%
'24/01/1927.45+0.2+0.73%-6.42%17681.52+453.73+2.63%+16.8%-1.9%-23.2%
'24/01/1827.25+0.05+0.18%-6.25%17227.79+66+0.38%+17.2%-0.2%-23.5%
'24/01/1727.2-0.4-1.45%-7.61%17161.79-185.08-1.07%+16%-0.38%-23.6%
'24/01/1627.6-0.1-0.36%-7.94%17346.87-199.95-1.14%+14.7%+0.78%-22.6%
'24/01/1527.700%-7.94%17546.82+33.99+0.19%+14.9%-0.19%-22.8%
'24/01/1227.7+0.1+0.36%-7.61%17512.83-32.49-0.19%+14.7%+0.55%-22.3%
'24/01/1127.6+0.05+0.18%-7.44%17545.32+79.69+0.46%+15.2%-0.28%-22.6%
'24/01/1027.55-0.35-1.25%-8.6%17465.63-69.86-0.4%+14.7%-0.85%-23.3%
'24/01/0927.9-0.4-1.41%-9.89%17535.49-37.17-0.21%+14.5%-1.2%-24.4%
'24/01/0828.3+0.05+0.18%-9.73%17572.66+53.52+0.31%+14.8%-0.13%-24.6%
'24/01/0528.25+0.1+0.36%-9.41%17519.14-30.51-0.17%+14.6%+0.53%-24.1%
'24/01/0428.15-0.35-1.23%-10.5%17549.65-9.66-0.06%+14.6%-1.17%-25.1%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.5-0.3-1.04%-11.5%17559.31-294.45-1.65%+12.7%+0.61%-24.2%
'24/01/0228.8-0.95-3.19%-14.3%17853.76-77.05-0.43%+12.2%-2.76%-26.5%
'23/12/2929.75+1.45+5.12%-9.89%17930.81+20.44+0.11%+12.3%+5.01%-22.2%
'23/12/2828.300%-9.89%17910.37+18.87+0.11%+12.5%-0.11%-22.4%
'23/12/2728.3+0.25+0.89%-9.09%17891.5+139.77+0.79%+13.3%+0.1%-22.4%
'23/12/2628.0500%-9.09%17751.73+146.89+0.83%+14.3%-0.83%-23.4%
'23/12/2528.05-0.15-0.53%-9.57%17604.84+8.21+0.05%+14.3%-0.58%-23.9%
'23/12/2228.2+0.8+2.92%-6.93%17596.63+52.89+0.3%+14.7%+2.62%-21.6%
'23/12/2127.4+0.05+0.18%-6.76%17543.74-91.46-0.52%+14.1%+0.7%-20.9%
'23/12/2027.35+0.1+0.37%-6.42%17635.2+58.65+0.33%+14.5%+0.04%-20.9%
'23/12/1927.25-0.1-0.37%-6.76%17576.55-75.48-0.43%+14%+0.06%-20.7%
'23/12/1827.35+0.05+0.18%-6.59%17652.03-21.84-0.12%+13.8%+0.3%-20.4%
'23/12/1527.300%-6.59%17673.87+20.76+0.12%+14%-0.12%-20.6%
'23/12/1427.3+0.05+0.18%-6.42%17653.11+184.18+1.05%+15.2%-0.87%-21.6%
'23/12/1327.25-0.35-1.27%-7.61%17468.93+18.3+0.1%+15.3%-1.37%-22.9%
'23/12/1227.6-0.4-1.43%-8.93%17450.63+32.29+0.19%+15.5%-1.62%-24.4%
'23/12/1128-0.15-0.53%-9.41%17418.34+34.35+0.2%+15.7%-0.73%-25.2%
'23/12/0828.15-0.15-0.53%-9.89%17383.99+105.25+0.61%+16.4%-1.14%-26.3%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.3+0.05+0.18%-9.73%17278.74-81.98-0.47%+15.9%+0.65%-25.6%
'23/12/0628.25+0.05+0.18%-9.57%17360.72+32.71+0.19%+16.1%-0.01%-25.7%
'23/12/0528.2-0.45-1.57%-11%17328.01-93.47-0.54%+15.5%-1.03%-26.5%
'23/12/0428.65+0.55+1.96%-9.25%17421.48-16.87-0.1%+15.4%+2.06%-24.6%
'23/12/0128.1-0.1-0.35%-9.57%17438.35+4.5+0.03%+15.4%-0.38%-25%
'23/11/3028.2-0.2-0.7%-10.2%17433.85+63.29+0.36%+15.8%-1.06%-26%
'23/11/2928.400%-10.2%17370.56+29.31+0.17%+16%-0.17%-26.2%
'23/11/2828.4-0.15-0.53%-10.7%17341.25+203.83+1.19%+17.4%-1.72%-28.1%
'23/11/2728.55+0.25+0.88%-9.89%17137.42-150-0.87%+16.4%+1.75%-26.3%
'23/11/2428.3-0.2-0.7%-10.5%17287.42-7.13-0.04%+16.3%-0.66%-26.9%
'23/11/2328.5+0.05+0.18%-10.4%17294.55-15.71-0.09%+16.2%+0.27%-26.6%
'23/11/2228.45-0.25-0.87%-11.1%17310.26-106.44-0.61%+15.5%-0.26%-26.7%
'23/11/2128.700%-11.1%17416.7+206.23+1.2%+16.9%-1.2%-28.1%
'23/11/2028.7+0.35+1.23%-10.1%17210.47+1.52+0.01%+16.9%+1.22%-27%
'23/11/1728.35+0.2+0.71%-9.41%17208.95+37.77+0.22%+17.2%+0.49%-26.6%
'23/11/1628.15-0.2-0.71%-10.1%17171.18+42.4+0.25%+17.5%-0.96%-27.5%
'23/11/1528.35+0.1+0.35%-9.73%17128.78+213.07+1.26%+18.9%-0.91%-28.7%
'23/11/1428.2500%-9.73%16915.71+76.42+0.45%+19.5%-0.45%-29.2%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.25-0.3-1.05%-10.7%16839.29+156.62+0.94%+20.6%-1.99%-31.3%
'23/11/1028.55-0.8-2.73%-13.1%16682.67-62.98-0.38%+20.2%-2.35%-33.3%
'23/11/0929.35+0.2+0.69%-12.5%16745.65+4.82+0.03%+20.2%+0.66%-32.7%
'23/11/0829.15+0.45+1.57%-11.1%16740.83+55.88+0.33%+20.6%+1.24%-31.7%
'23/11/0728.7-0.3-1.03%-12.1%16684.95+35.59+0.21%+20.8%-1.24%-32.9%
'23/11/0629+0.5+1.75%-10.5%16649.36+141.71+0.86%+21.9%+0.89%-32.4%
'23/11/0328.5+0.05+0.18%-10.4%16507.65+110.7+0.68%+22.7%-0.5%-33.1%
'23/11/0228.45+0.2+0.71%-9.73%16396.95+358.39+2.23%+25.5%-1.52%-35.2%
'23/11/0128.25-0.2-0.7%-10.4%16038.56+37.29+0.23%+25.7%-0.93%-36.1%
'23/10/3128.4500%-10.4%16001.27-148.41-0.92%+24.6%+0.92%-35%
'23/10/3028.45-0.7-2.4%-12.5%16149.68+15.07+0.09%+24.7%-2.49%-37.2%
'23/10/2729.15+1.85+6.78%-6.59%16134.61+60.87+0.38%+25.2%+6.4%-31.8%
'23/10/2627.3-0.4-1.44%-7.94%16073.74-285.15-1.74%+23%+0.3%-30.9%
'23/10/2527.7+0.2+0.73%-7.27%16358.89+49.13+0.3%+23.4%+0.43%-30.6%
'23/10/2427.5+0.2+0.73%-6.59%16309.76+58.4+0.36%+23.8%+0.37%-30.4%
'23/10/2327.3+0.3+1.11%-5.56%16251.36-189.36-1.15%+22.4%+2.26%-27.9%
'23/10/2027-0.05-0.18%-5.73%16440.72-12.01-0.07%+22.3%-0.11%-28%
'23/10/1927.05+0.4+1.5%-4.32%16452.73+11.82+0.07%+22.4%+1.43%-26.7%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.65-0.55-2.02%-6.25%16440.91-201.64-1.21%+20.9%-0.81%-27.1%
'23/10/1727.2-0.5-1.81%-7.94%16642.55-9.69-0.06%+20.8%-1.75%-28.8%
'23/10/1627.7-0.3-1.07%-8.93%16652.24-130.33-0.78%+19.9%-0.29%-28.8%
'23/10/1328+0.05+0.18%-8.77%16782.57-43.34-0.26%+19.6%+0.44%-28.3%
'23/10/1227.95+0.3+1.08%-7.78%16825.91+153.88+0.92%+20.7%+0.16%-28.5%
'23/10/1127.65-0.8-2.81%-10.4%16672.03+151.46+0.92%+21.8%-3.73%-32.2%
'23/10/0628.45+0.35+1.25%-9.25%16520.57+67.05+0.41%+22.3%+0.84%-31.5%
'23/10/0528.1+0.3+1.08%-8.27%16453.52+180.14+1.11%+23.6%-0.03%-31.9%
'23/10/0427.800%-8.27%16273.38-180.96-1.1%+22.3%+1.1%-30.6%
'23/10/0327.8-0.3-1.07%-9.25%16454.34-102.97-0.62%+21.5%-0.45%-30.8%
'23/10/0228.1+0.4+1.44%-7.94%16557.31+203.57+1.24%+23%+0.2%-31%
'23/09/2827.7+0.2+0.73%-7.27%16353.74+43.38+0.27%+23.4%+0.46%-30.6%
'23/09/2727.500%-7.27%16310.36+34.29+0.21%+23.6%-0.21%-30.9%
'23/09/2627.5-0.5-1.79%-8.93%16276.07-176.16-1.07%+22.3%-0.72%-31.2%
'23/09/2528+0.35+1.27%-7.78%16452.23+107.75+0.66%+23.1%+0.61%-30.9%
'23/09/2227.6500%-7.78%16344.48+27.81+0.17%+23.3%-0.17%-31.1%
'23/09/2127.65-0.25-0.9%-8.6%16316.67-218.08-1.32%+21.7%+0.42%-30.3%
'23/09/2027.9-0.35-1.24%-9.73%16534.75-101.57-0.61%+20.9%-0.63%-30.7%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.25-0.35-1.22%-10.8%16636.32-61.92-0.37%+20.5%-0.85%-31.3%
'23/09/1828.6+0.3+1.06%-9.89%16698.24-222.68-1.32%+18.9%+2.38%-28.8%
'23/09/1528.3+0.1+0.35%-9.57%16920.92+113.36+0.67%+19.7%-0.32%-29.3%
'23/09/1428.2+0.3+1.08%-8.6%16807.56+226.05+1.36%+21.3%-0.28%-29.9%
'23/09/1327.9+0.15+0.54%-8.11%16581.51+8.8+0.05%+21.4%+0.49%-29.5%
'23/09/1227.75+0.25+0.91%-7.27%16572.71+139.76+0.85%+22.4%+0.06%-29.7%
'23/09/1127.5-0.35-1.26%-8.44%16432.95-143.07-0.86%+21.4%-0.4%-29.8%
'23/09/0827.85+0.3+1.09%-7.44%16576.02-43.12-0.26%+21.1%+1.35%-28.5%
'23/09/0727.55-0.3-1.08%-8.44%16619.14-119.02-0.71%+20.2%-0.37%-28.6%
'23/09/0627.85+0.15+0.54%-7.94%16738.16-53.45-0.32%+19.8%+0.86%-27.8%
'23/09/0527.7-0.5-1.77%-9.57%16791.61+1.92+0.01%+19.8%-1.78%-29.4%
'23/09/0428.2-0.4-1.4%-10.8%16789.69+144.75+0.87%+20.9%-2.27%-31.7%
'23/09/0128.6+0.3+1.06%-9.89%16644.94+10.43+0.06%+21%+1%-30.9%
'23/08/3128.3-0.2-0.7%-10.5%16634.51-85.31-0.51%+20.3%-0.19%-30.9%
'23/08/3028.5+0.5+1.79%-8.93%16719.82+96.17+0.58%+21%+1.21%-30%
'23/08/2928+0.4+1.45%-7.61%16623.65+114.39+0.69%+21.9%+0.76%-29.5%
'23/08/2827.6+0.05+0.18%-7.44%16509.26+27.68+0.17%+22.1%+0.01%-29.5%
'23/08/2527.55+0.3+1.1%-6.42%16481.58-289.29-1.72%+20%+2.82%-26.4%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.25-0.25-0.91%-7.27%16770.87+193.97+1.17%+21.4%-2.08%-28.6%
'23/08/2327.5+0.1+0.36%-6.93%16576.9+139.29+0.85%+22.4%-0.49%-29.3%
'23/08/2227.4-0.35-1.26%-8.11%16437.61+56.12+0.34%+22.8%-1.6%-30.9%
'23/08/2127.75-0.2-0.72%-8.77%16381.49+0.180%+22.8%-0.72%-31.6%
'23/08/1827.95-0.35-1.24%-9.89%16381.31-135.35-0.82%+21.8%-0.42%-31.7%
'23/08/1728.3-0.1-0.35%-10.2%16516.66+69.88+0.42%+22.3%-0.77%-32.5%
'23/08/1628.4+0.75+2.71%-7.78%16446.78-8.02-0.05%+22.3%+2.76%-30.1%
'23/08/1527.65+0.75+2.79%-5.2%16454.8+61.14+0.37%+22.7%+2.42%-27.9%
'23/08/1426.9-2.1-7.24%-12.1%16393.66-207.59-1.25%+21.2%-5.99%-33.3%
'23/08/1129-0.75-2.52%-14.3%16601.25-33.45-0.2%+21%-2.32%-35.2%
'23/08/1029.75-0.35-1.16%-15.3%16634.7-236.24-1.4%+19.3%+0.24%-34.5%
'23/08/0930.1-0.05-0.17%-15.4%16870.94-6.13-0.04%+19.2%-0.13%-34.6%
'23/08/0830.15-0.15-0.5%-15.8%16877.07-118.93-0.7%+18.4%+0.2%-34.2%
'23/08/0730.3-0.05-0.16%-16%16996+152.32+0.9%+19.5%-1.06%-35.4%
'23/08/0430.35+0.15+0.5%-15.6%16843.68-50.05-0.3%+19.1%+0.8%-34.7%
'23/08/0230.2-0.15-0.49%-16%16893.73-319.14-1.85%+16.9%+1.36%-32.9%
'23/08/0130.3500%-16%17212.87+67.44+0.39%+17.4%-0.39%-33.3%
'23/07/3130.35-0.25-0.82%-16.7%17145.43-147.5-0.85%+16.4%+0.03%-33%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.6-0.8-2.55%-18.8%17292.93+51.11+0.3%+16.7%-2.85%-35.5%
'23/07/2731.4-0.4-1.26%-19.8%17241.82+79.27+0.46%+17.2%-1.72%-37%
'23/07/2631.8+0.65+2.09%-18.1%17162.55-36.34-0.21%+17%+2.3%-35.1%
'23/07/2531.15+1.05+3.49%-15.3%17198.89+165.28+0.97%+18.1%+2.52%-33.4%
'23/07/2430.1-0.05-0.17%-15.4%17033.61+2.91+0.02%+18.1%-0.19%-33.6%
'23/07/2130.15-0.1-0.33%-15.7%17030.7-134.19-0.78%+17.2%+0.45%-32.9%
'23/07/2030.25-0.05-0.17%-15.8%17164.89+48.45+0.28%+17.6%-0.45%-33.4%
'23/07/1930.3+0.25+0.83%-15.1%17116.44-111.47-0.65%+16.8%+1.48%-31.9%
'23/07/1830.05-0.55-1.8%-16.7%17227.91-106.38-0.61%+16.1%-1.19%-32.7%
'23/07/1730.6+0.5+1.66%-15.3%17334.29+50.58+0.29%+16.4%+1.37%-31.7%
'23/07/1430.1+0.15+0.5%-14.9%17283.71+222.31+1.3%+17.9%-0.8%-32.8%
'23/07/1329.95-0.25-0.83%-15.6%17061.4+99.37+0.59%+18.6%-1.42%-34.2%
'23/07/1230.2-0.35-1.15%-16.5%16962.03+63.12+0.37%+19.1%-1.52%-35.6%
'23/07/1130.55-0.6-1.93%-18.1%16898.91+246.11+1.48%+20.8%-3.41%-39%
'23/07/1031.15-0.15-0.48%-18.5%16652.8-11.41-0.07%+20.7%-0.41%-39.3%
'23/07/0731.3+0.15+0.48%-18.1%16664.21-97.96-0.58%+20%+1.06%-38.2%
'23/07/0631.15-0.35-1.11%-19%16762.17-294.26-1.73%+18%+0.62%-37%
'23/07/0531.5+0.2+0.64%-18.5%17056.43-84.34-0.49%+17.4%+1.13%-35.9%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.300%-18.5%17140.77+56.57+0.33%+17.8%-0.33%-36.3%
'23/07/0331.3-0.55-1.73%-19.9%17084.2+168.66+1%+18.9%-2.73%-38.9%
'23/06/3031.85+0.05+0.16%-19.8%16915.54-26.76-0.16%+18.8%+0.32%-38.6%
'23/06/2931.8+1.15+3.75%-16.8%16942.3+6.67+0.04%+18.8%+3.71%-35.6%
'23/06/2830.65+0.35+1.16%-15.8%16935.63+47.73+0.28%+19.1%+0.88%-35%
'23/06/2730.3+0.3+1%-15%16887.9-171.34-1%+17.9%+2%-32.9%
'23/06/263000%-15%17059.24-143.16-0.83%+17%+0.83%-32%
'23/06/2130-0.15-0.5%-15.4%17202.4+17.49+0.1%+17.1%-0.6%-32.5%
'23/06/2030.15-0.4-1.31%-16.5%17184.91-89.65-0.52%+16.5%-0.79%-33%
'23/06/1930.55-0.2-0.65%-17.1%17274.56-14.35-0.08%+16.4%-0.57%-33.5%
'23/06/1630.75-0.25-0.81%-17.7%17288.91-46.07-0.27%+16.1%-0.54%-33.8%
'23/06/1531-0.25-0.8%-18.4%17334.98+96.84+0.56%+16.7%-1.36%-35.1%
'23/06/1431.25+0.2+0.64%-17.9%17238.14+21.54+0.13%+16.9%+0.51%-34.7%
'23/06/1331.05+0.45+1.47%-16.7%17216.6+261.23+1.54%+18.7%-0.07%-35.3%
'23/06/1230.6+0.1+0.33%-16.4%16955.37+68.97+0.41%+19.2%-0.08%-35.5%
'23/06/0930.5+0.15+0.49%-16%16886.4+152.71+0.91%+20.2%-0.42%-36.2%
'23/06/0830.35-0.5-1.62%-17.3%16733.69-188.79-1.12%+18.9%-0.5%-36.2%
'23/06/0730.85+0.35+1.15%-16.4%16922.48+160.82+0.96%+20%+0.19%-36.4%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.500%-16.4%16761.66+47.23+0.28%+20.4%-0.28%-36.8%
'23/06/0530.5+0.2+0.66%-15.8%16714.43+7.52+0.05%+20.4%+0.61%-36.3%
'23/06/0230.3-0.05-0.16%-16%16706.91+194.26+1.18%+21.8%-1.34%-37.8%
'23/06/0130.35+0.05+0.17%-15.8%16512.65-66.31-0.4%+21.4%+0.57%-37.2%
'23/05/3130.3+0.15+0.5%-15.4%16578.96-43.78-0.26%+21%+0.76%-36.5%
'23/05/3030.15-0.25-0.82%-16.1%16622.74-13.56-0.08%+20.9%-0.74%-37.1%
'23/05/2930.4+0.15+0.5%-15.7%16636.3+131.25+0.8%+21.9%-0.3%-37.6%
'23/05/2630.25-0.45-1.47%-16.9%16505.05+213.05+1.31%+23.5%-2.78%-40.4%
'23/05/2530.7-0.55-1.76%-18.4%16292+132.68+0.82%+24.5%-2.58%-42.9%
'23/05/2431.25+0.2+0.64%-17.9%16159.32-28.71-0.18%+24.3%+0.82%-42.2%
'23/05/2331.05+0.6+1.97%-16.3%16188.03+7.14+0.04%+24.3%+1.93%-40.6%
'23/05/2230.45+0.6+2.01%-14.6%16180.89+5.97+0.04%+24.4%+1.97%-39%
'23/05/1929.85-0.25-0.83%-15.3%16174.92+73.04+0.45%+25%-1.28%-40.2%
'23/05/1830.1-0.6-1.95%-16.9%16101.88+176.59+1.11%+26.3%-3.06%-43.3%
'23/05/1730.7+0.05+0.16%-16.8%15925.29+251.39+1.6%+28.4%-1.44%-45.2%
'23/05/1630.65+0.25+0.82%-16.1%15673.9+198.85+1.28%+30%-0.46%-46.1%
'23/05/1530.4-0.3-0.98%-16.9%15475.05-27.31-0.18%+29.8%-0.8%-46.7%
'23/05/1230.700%-16.9%15502.36-12.28-0.08%+29.7%+0.08%-46.6%
交易
日期		(4168) 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.7-0.95-3%-19.4%15514.64-127.12-0.81%+28.6%-2.19%-48.1%
'23/05/1031.65+0.4+1.28%-18.4%15641.76-85.94-0.55%+27.9%+1.83%-46.3%
'23/05/0931.25-0.8-2.5%-20.4%15727.7+28.13+0.18%+28.2%-2.68%-48.6%
'23/05/0832.05-0.7-2.14%-22.1%15699.57+73.5+0.47%+28.8%-2.61%-50.9%
'23/05/0532.75-0.25-0.76%-22.7%15626.07+17.04+0.11%+28.9%-0.87%-51.6%
'23/05/0433+0.9+2.8%-20.6%15609.03+55.62+0.36%+29.4%+2.44%-49.9%
'23/05/0332.1-0.9-2.73%-22.7%15553.41-83.07-0.53%+28.7%-2.2%-51.4%
'23/05/0233+1.4+4.43%-19.3%15636.48+57.3+0.37%+29.1%+4.06%-48.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。