≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4169 泰宗資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.7 55.9 -0.2 -0.36% 1.61% 55.9 55.9 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44244.6萬 36 1.2張/筆 55.39元 3.12 159.1 94.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54303.6萬 45 1.2張/筆 55.88元 -2.2 (-3.79%)

連漲連跌: 連2跌  ( -2.4元 / -4.13%)        
財報評分: 最新50分 / 平均46分        

比較對象：
 vs   
   4169 泰宗 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.7-0.2-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.68%
'24/04/2555.9-2.2-3.79%-4.13%19857.42-274.32-1.36%-0.06%-2.43%-4.08%
'24/04/2458.1+4.2+7.79%+3.34%20131.74+532.46+2.72%+2.66%+5.07%+0.68%
'24/04/2353.9+1.2+2.28%+5.69%19599.28+188.06+0.97%+3.65%+1.31%+2.04%
'24/04/2252.7+2.1+4.15%+10.1%19411.22-115.9-0.59%+3.04%+4.74%+7.04%
'24/04/1950.6-1.1-2.13%+7.74%19527.12-774.08-3.81%-0.89%+1.68%+8.63%
'24/04/1851.7+0.1+0.19%+7.95%20301.2+87.87+0.43%-0.46%-0.24%+8.4%
'24/04/1751.6+0.6+1.18%+9.22%20213.33+311.37+1.56%+1.1%-0.38%+8.12%
'24/04/165100%+9.22%19901.96-547.81-2.68%-1.61%+2.68%+10.8%
'24/04/1551-1.7-3.23%+5.69%20449.77-286.8-1.38%-2.97%-1.85%+8.66%
'24/04/1252.7-0.8-1.5%+4.11%20736.57-16.65-0.08%-3.05%-1.42%+7.16%
'24/04/1153.5-0.2-0.37%+3.72%20753.22-10.31-0.05%-3.1%-0.32%+6.82%
'24/04/1053.7+0.8+1.51%+5.29%20763.53-32.67-0.16%-3.25%+1.67%+8.54%
'24/04/0952.9-0.5-0.94%+4.31%20796.2+378.5+1.85%-1.46%-2.79%+5.76%
'24/04/0853.4+1.2+2.3%+6.7%20417.7+80.1+0.39%-1.07%+1.91%+7.77%
'24/04/0352.200%+6.7%20337.6-128.97-0.63%-1.69%+0.63%+8.4%
'24/04/0252.2-0.1-0.19%+6.5%20466.57+244.24+1.21%-0.5%-1.4%+7%
'24/04/0152.3+0.5+0.97%+7.53%20222.33-72.12-0.36%-0.86%+1.33%+8.39%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.8-1.1-2.08%+5.29%20294.45+147.9+0.73%-0.13%-2.81%+5.42%
'24/03/2852.900%+5.29%20146.55-53.57-0.27%-0.39%+0.27%+5.69%
'24/03/2752.9+0.3+0.57%+5.89%20200.12+73.63+0.37%-0.03%+0.2%+5.92%
'24/03/2652.6-0.4-0.75%+5.09%20126.49-65.76-0.33%-0.36%-0.42%+5.45%
'24/03/2553+0.2+0.38%+5.49%20192.25-36.18-0.18%-0.53%+0.56%+6.03%
'24/03/2252.8-0.1-0.19%+5.29%20228.43+29.34+0.15%-0.39%-0.34%+5.68%
'24/03/2152.9-1-1.86%+3.34%20199.09+414.64+2.1%+1.7%-3.96%+1.64%
'24/03/2053.9+0.9+1.7%+5.09%19784.45-72.75-0.37%+1.33%+2.07%+3.77%
'24/03/1953-1.4-2.57%+2.39%19857.2-22.65-0.11%+1.21%-2.46%+1.18%
'24/03/1854.4-1-1.81%+0.54%19879.85+197.35+1%+2.23%-2.81%-1.68%
'24/03/1555.4-0.6-1.07%-0.54%19682.5-255.42-1.28%+0.92%+0.21%-1.45%
'24/03/1456+0.7+1.27%+0.72%19937.92+9.41+0.05%+0.96%+1.22%-0.24%
'24/03/1355.3-1-1.78%-1.07%19928.51+13.96+0.07%+1.03%-1.85%-2.1%
'24/03/1256.3-0.6-1.05%-2.11%19914.55+188.47+0.96%+2%-2.01%-4.11%
'24/03/1156.9+2+3.64%+1.46%19726.08-59.24-0.3%+1.69%+3.94%-0.24%
'24/03/0854.9-2.3-4.02%-2.62%19785.32+91.8+0.47%+2.17%-4.49%-4.79%
'24/03/0757.200%-2.62%19693.52+194.07+1%+3.19%-1%-5.81%
'24/03/0657.200%-2.62%19499.45+112.53+0.58%+3.78%-0.58%-6.41%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557.200%-2.62%19386.92+81.61+0.42%+4.22%-0.42%-6.85%
'24/03/0457.200%-2.62%19305.31+369.38+1.95%+6.26%-1.95%-8.88%
'24/03/0157.2+0.2+0.35%-2.28%18935.93-30.84-0.16%+6.08%+0.51%-8.36%
'24/02/2957+0.5+0.88%-1.42%18966.77+112.36+0.6%+6.72%+0.28%-8.13%
'24/02/2756.5-1.2-2.08%-3.47%18854.41-93.64-0.49%+6.19%-1.59%-9.65%
'24/02/2657.7+0.5+0.87%-2.62%18948.05+58.86+0.31%+6.52%+0.56%-9.14%
'24/02/2357.2-0.5-0.87%-3.47%18889.19+36.41+0.19%+6.72%-1.06%-10.2%
'24/02/2257.700%-3.47%18852.78+176.47+0.94%+7.73%-0.94%-11.2%
'24/02/2157.7-0.2-0.35%-3.8%18676.31-76.85-0.41%+7.29%+0.06%-11.1%
'24/02/2057.9-1-1.7%-5.43%18753.16+117.36+0.63%+7.97%-2.33%-13.4%
'24/02/1958.9+0.1+0.17%-5.27%18635.8+28.55+0.15%+8.13%+0.02%-13.4%
'24/02/1658.8-0.1-0.17%-5.43%18607.25-37.32-0.2%+7.92%+0.03%-13.3%
'24/02/1558.9-0.3-0.51%-5.91%18644.57+548.5+3.03%+11.2%-3.54%-17.1%
'24/02/0559.2-0.1-0.17%-6.07%18096.07+36.14+0.2%+11.4%-0.37%-17.5%
'24/02/0259.3-0.4-0.67%-6.7%18059.93+91.82+0.51%+12%-1.18%-18.7%
'24/02/0159.7+0.4+0.67%-6.07%17968.11+78.55+0.44%+12.5%+0.23%-18.5%
'24/01/3159.3+1.7+2.95%-3.3%17889.56-145.07-0.8%+11.6%+3.75%-14.9%
'24/01/3057.600%-3.3%18034.63-85-0.47%+11%+0.47%-14.3%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.6+0.6+1.05%-2.28%18119.63+124.6+0.69%+11.8%+0.36%-14.1%
'24/01/2657-1.7-2.9%-5.11%17995.03-7.59-0.04%+11.8%-2.86%-16.9%
'24/01/2558.7+1.2+2.09%-3.13%18002.62+126.79+0.71%+12.6%+1.38%-15.7%
'24/01/2457.5-0.6-1.03%-4.13%17875.83+1.24+0.01%+12.6%-1.04%-16.7%
'24/01/2358.1+0.6+1.04%-3.13%17874.59+59.49+0.33%+12.9%+0.71%-16.1%
'24/01/2257.5-0.6-1.03%-4.13%17815.1+133.58+0.76%+13.8%-1.79%-17.9%
'24/01/1958.100%-4.13%17681.52+453.73+2.63%+16.8%-2.63%-20.9%
'24/01/1858.100%-4.13%17227.79+66+0.38%+17.2%-0.38%-21.4%
'24/01/1758.1-1.8-3.01%-7.01%17161.79-185.08-1.07%+16%-1.94%-23%
'24/01/1659.9-0.3-0.5%-7.48%17346.87-199.95-1.14%+14.7%+0.64%-22.1%
'24/01/1560.2+0.1+0.17%-7.32%17546.82+33.99+0.19%+14.9%-0.02%-22.2%
'24/01/1260.100%-7.32%17512.83-32.49-0.19%+14.7%+0.19%-22%
'24/01/1160.1+2+3.44%-4.13%17545.32+79.69+0.46%+15.2%+2.98%-19.3%
'24/01/1058.100%-4.13%17465.63-69.86-0.4%+14.7%+0.4%-18.9%
'24/01/0958.1-0.1-0.17%-4.3%17535.49-37.17-0.21%+14.5%+0.04%-18.8%
'24/01/0858.2-0.3-0.51%-4.79%17572.66+53.52+0.31%+14.8%-0.82%-19.6%
'24/01/0558.5+1.6+2.81%-2.11%17519.14-30.51-0.17%+14.6%+2.98%-16.8%
'24/01/0456.9-0.1-0.18%-2.28%17549.65-9.66-0.06%+14.6%-0.12%-16.9%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357-1.4-2.4%-4.62%17559.31-294.45-1.65%+12.7%-0.75%-17.3%
'24/01/0258.4+0.2+0.34%-4.3%17853.76-77.05-0.43%+12.2%+0.77%-16.5%
'23/12/2958.200%-4.3%17930.81+20.44+0.11%+12.3%-0.11%-16.6%
'23/12/2858.2-0.7-1.19%-5.43%17910.37+18.87+0.11%+12.5%-1.3%-17.9%
'23/12/2758.9+1.2+2.08%-3.47%17891.5+139.77+0.79%+13.3%+1.29%-16.8%
'23/12/2657.7-0.2-0.35%-3.8%17751.73+146.89+0.83%+14.3%-1.18%-18.1%
'23/12/2557.9+0.2+0.35%-3.47%17604.84+8.21+0.05%+14.3%+0.3%-17.8%
'23/12/2257.7-0.4-0.69%-4.13%17596.63+52.89+0.3%+14.7%-0.99%-18.8%
'23/12/2158.1+1+1.75%-2.45%17543.74-91.46-0.52%+14.1%+2.27%-16.5%
'23/12/2057.1-1.8-3.06%-5.43%17635.2+58.65+0.33%+14.5%-3.39%-19.9%
'23/12/1958.900%-5.43%17576.55-75.48-0.43%+14%+0.43%-19.4%
'23/12/1858.900%-5.43%17652.03-21.84-0.12%+13.8%+0.12%-19.3%
'23/12/1558.9+1.2+2.08%-3.47%17673.87+20.76+0.12%+14%+1.96%-17.4%
'23/12/1457.7-0.8-1.37%-4.79%17653.11+184.18+1.05%+15.2%-2.42%-20%
'23/12/1358.5-0.5-0.85%-5.59%17468.93+18.3+0.1%+15.3%-0.95%-20.9%
'23/12/1259-0.1-0.17%-5.75%17450.63+32.29+0.19%+15.5%-0.36%-21.3%
'23/12/1159.1+0.1+0.17%-5.59%17418.34+34.35+0.2%+15.7%-0.03%-21.3%
'23/12/0859-0.7-1.17%-6.7%17383.99+105.25+0.61%+16.4%-1.78%-23.1%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.7+3.7+6.61%-0.54%17278.74-81.98-0.47%+15.9%+7.08%-16.4%
'23/12/0656-0.2-0.36%-0.89%17360.72+32.71+0.19%+16.1%-0.55%-17%
'23/12/0556.2-1.8-3.1%-3.97%17328.01-93.47-0.54%+15.5%-2.56%-19.5%
'23/12/0458+0.2+0.35%-3.63%17421.48-16.87-0.1%+15.4%+0.45%-19%
'23/12/0157.8+0.8+1.4%-2.28%17438.35+4.5+0.03%+15.4%+1.37%-17.7%
'23/11/3057-1.2-2.06%-4.3%17433.85+63.29+0.36%+15.8%-2.42%-20.1%
'23/11/2958.2-0.4-0.68%-4.95%17370.56+29.31+0.17%+16%-0.85%-21%
'23/11/2858.6-0.1-0.17%-5.11%17341.25+203.83+1.19%+17.4%-1.36%-22.5%
'23/11/2758.7+0.3+0.51%-4.62%17137.42-150-0.87%+16.4%+1.38%-21%
'23/11/2458.4-0.1-0.17%-4.79%17287.42-7.13-0.04%+16.3%-0.13%-21.1%
'23/11/2358.5+0.4+0.69%-4.13%17294.55-15.71-0.09%+16.2%+0.78%-20.4%
'23/11/2258.1-0.5-0.85%-4.95%17310.26-106.44-0.61%+15.5%-0.24%-20.5%
'23/11/2158.6-0.6-1.01%-5.91%17416.7+206.23+1.2%+16.9%-2.21%-22.8%
'23/11/2059.2+0.5+0.85%-5.11%17210.47+1.52+0.01%+16.9%+0.84%-22%
'23/11/1758.7-0.3-0.51%-5.59%17208.95+37.77+0.22%+17.2%-0.73%-22.8%
'23/11/1659-0.2-0.34%-5.91%17171.18+42.4+0.25%+17.5%-0.59%-23.4%
'23/11/1559.2-0.4-0.67%-6.54%17128.78+213.07+1.26%+18.9%-1.93%-25.5%
'23/11/1459.6+0.1+0.17%-6.39%16915.71+76.42+0.45%+19.5%-0.28%-25.9%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.5-0.6-1%-7.32%16839.29+156.62+0.94%+20.6%-1.94%-27.9%
'23/11/1060.100%-7.32%16682.67-62.98-0.38%+20.2%+0.38%-27.5%
'23/11/0960.1+0.8+1.35%-6.07%16745.65+4.82+0.03%+20.2%+1.32%-26.3%
'23/11/0859.3-1-1.66%-7.63%16740.83+55.88+0.33%+20.6%-1.99%-28.2%
'23/11/0760.3-0.7-1.15%-8.69%16684.95+35.59+0.21%+20.8%-1.36%-29.5%
'23/11/0661+0.6+0.99%-7.78%16649.36+141.71+0.86%+21.9%+0.13%-29.7%
'23/11/0360.4+0.4+0.67%-7.17%16507.65+110.7+0.68%+22.7%-0.01%-29.9%
'23/11/0260-0.2-0.33%-7.48%16396.95+358.39+2.23%+25.5%-2.56%-32.9%
'23/11/0160.2-0.7-1.15%-8.54%16038.56+37.29+0.23%+25.7%-1.38%-34.3%
'23/10/3160.900%-8.54%16001.27-148.41-0.92%+24.6%+0.92%-33.1%
'23/10/3060.9+0.6+1%-7.63%16149.68+15.07+0.09%+24.7%+0.91%-32.3%
'23/10/2760.3+0.7+1.17%-6.54%16134.61+60.87+0.38%+25.2%+0.79%-31.7%
'23/10/2659.6-2.3-3.72%-10%16073.74-285.15-1.74%+23%-1.98%-33%
'23/10/2561.9+1.1+1.81%-8.39%16358.89+49.13+0.3%+23.4%+1.51%-31.8%
'23/10/2460.8+0.2+0.33%-8.09%16309.76+58.4+0.36%+23.8%-0.03%-31.9%
'23/10/2360.6+1.7+2.89%-5.43%16251.36-189.36-1.15%+22.4%+4.04%-27.8%
'23/10/2058.9-2.5-4.07%-9.28%16440.72-12.01-0.07%+22.3%-4%-31.6%
'23/10/1961.4+1.4+2.33%-7.17%16452.73+11.82+0.07%+22.4%+2.26%-29.5%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860-0.9-1.48%-8.54%16440.91-201.64-1.21%+20.9%-0.27%-29.4%
'23/10/1760.9-2.1-3.33%-11.6%16642.55-9.69-0.06%+20.8%-3.27%-32.4%
'23/10/1663-2.9-4.4%-15.5%16652.24-130.33-0.78%+19.9%-3.62%-35.4%
'23/10/1365.9+4.1+6.63%-9.87%16782.57-43.34-0.26%+19.6%+6.89%-29.5%
'23/10/1261.8+1.5+2.49%-7.63%16825.91+153.88+0.92%+20.7%+1.57%-28.3%
'23/10/1160.3+0.2+0.33%-7.32%16672.03+151.46+0.92%+21.8%-0.59%-29.1%
'23/10/0660.100%-7.32%16520.57+67.05+0.41%+22.3%-0.41%-29.6%
'23/10/0560.1-0.1-0.17%-7.48%16453.52+180.14+1.11%+23.6%-1.28%-31.1%
'23/10/0460.2+0.4+0.67%-6.86%16273.38-180.96-1.1%+22.3%+1.77%-29.1%
'23/10/0359.8-0.2-0.33%-7.17%16454.34-102.97-0.62%+21.5%+0.29%-28.7%
'23/10/0260+0.1+0.17%-7.01%16557.31+203.57+1.24%+23%-1.07%-30%
'23/09/2859.9-0.3-0.5%-7.48%16353.74+43.38+0.27%+23.4%-0.77%-30.8%
'23/09/2760.2-0.2-0.33%-7.78%16310.36+34.29+0.21%+23.6%-0.54%-31.4%
'23/09/2660.4+0.3+0.5%-7.32%16276.07-176.16-1.07%+22.3%+1.57%-29.6%
'23/09/2560.100%-7.32%16452.23+107.75+0.66%+23.1%-0.66%-30.4%
'23/09/2260.1+1.3+2.21%-5.27%16344.48+27.81+0.17%+23.3%+2.04%-28.6%
'23/09/2158.8-1.1-1.84%-7.01%16316.67-218.08-1.32%+21.7%-0.52%-28.7%
'23/09/2059.9-2.3-3.7%-10.5%16534.75-101.57-0.61%+20.9%-3.09%-31.4%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1962.2+2+3.32%-7.48%16636.32-61.92-0.37%+20.5%+3.69%-28%
'23/09/1860.2+0.8+1.35%-6.23%16698.24-222.68-1.32%+18.9%+2.67%-25.1%
'23/09/1559.4+0.2+0.34%-5.91%16920.92+113.36+0.67%+19.7%-0.33%-25.6%
'23/09/1459.200%-5.91%16807.56+226.05+1.36%+21.3%-1.36%-27.3%
'23/09/1359.2+0.1+0.17%-5.75%16581.51+8.8+0.05%+21.4%+0.12%-27.2%
'23/09/1259.1-0.4-0.67%-6.39%16572.71+139.76+0.85%+22.4%-1.52%-28.8%
'23/09/1159.5-0.8-1.33%-7.63%16432.95-143.07-0.86%+21.4%-0.47%-29%
'23/09/0860.3+0.2+0.33%-7.32%16576.02-43.12-0.26%+21.1%+0.59%-28.4%
'23/09/0760.1-1.1-1.8%-8.99%16619.14-119.02-0.71%+20.2%-1.09%-29.2%
'23/09/0661.2+0.3+0.49%-8.54%16738.16-53.45-0.32%+19.8%+0.81%-28.4%
'23/09/0560.9-1.6-2.56%-10.9%16791.61+1.92+0.01%+19.8%-2.57%-30.7%
'23/09/0462.5-1.2-1.88%-12.6%16789.69+144.75+0.87%+20.9%-2.75%-33.4%
'23/09/0163.7+0.2+0.31%-12.3%16644.94+10.43+0.06%+21%+0.25%-33.2%
'23/08/3163.5+6.1+10.63%-2.96%16634.51-85.31-0.51%+20.3%+11.1%-23.3%
'23/08/3057.4+0.7+1.23%-1.76%16719.82+96.17+0.58%+21%+0.65%-22.8%
'23/08/2956.7-0.4-0.7%-2.45%16623.65+114.39+0.69%+21.9%-1.39%-24.3%
'23/08/2857.1+0.2+0.35%-2.11%16509.26+27.68+0.17%+22.1%+0.18%-24.2%
'23/08/2556.9-0.8-1.39%-3.47%16481.58-289.29-1.72%+20%+0.33%-23.4%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457.7-0.3-0.52%-3.97%16770.87+193.97+1.17%+21.4%-1.69%-25.3%
'23/08/2358+0.5+0.87%-3.13%16576.9+139.29+0.85%+22.4%+0.02%-25.5%
'23/08/2257.5-0.7-1.2%-4.3%16437.61+56.12+0.34%+22.8%-1.54%-27.1%
'23/08/2158.2+0.3+0.52%-3.8%16381.49+0.180%+22.8%+0.52%-26.6%
'23/08/1857.9-1.1-1.86%-5.59%16381.31-135.35-0.82%+21.8%-1.04%-27.4%
'23/08/1759+0.3+0.51%-5.11%16516.66+69.88+0.42%+22.3%+0.09%-27.4%
'23/08/1658.7+0.1+0.17%-4.95%16446.78-8.02-0.05%+22.3%+0.22%-27.2%
'23/08/1558.6+1.6+2.81%-2.28%16454.8+61.14+0.37%+22.7%+2.44%-25%
'23/08/1457-1.9-3.23%-5.43%16393.66-207.59-1.25%+21.2%-1.98%-26.6%
'23/08/1158.9+0.4+0.68%-4.79%16601.25-33.45-0.2%+21%+0.88%-25.7%
'23/08/1058.5-2.1-3.47%-8.09%16634.7-236.24-1.4%+19.3%-2.07%-27.3%
'23/08/0960.6+0.5+0.83%-7.32%16870.94-6.13-0.04%+19.2%+0.87%-26.5%
'23/08/0860.1-0.9-1.48%-8.69%16877.07-118.93-0.7%+18.4%-0.78%-27.1%
'23/08/0761+3+5.17%-3.97%16996+152.32+0.9%+19.5%+4.27%-23.4%
'23/08/045800%-3.97%16843.68-50.05-0.3%+19.1%+0.3%-23.1%
'23/08/0258-1.6-2.68%-6.54%16893.73-319.14-1.85%+16.9%-0.83%-23.4%
'23/08/0159.600%-6.54%17212.87+67.44+0.39%+17.4%-0.39%-23.9%
'23/07/3159.6-2.9-4.64%-10.9%17145.43-147.5-0.85%+16.4%-3.79%-27.2%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.5-0.8-1.26%-12%17292.93+51.11+0.3%+16.7%-1.56%-28.7%
'23/07/2763.3-2.2-3.36%-15%17241.82+79.27+0.46%+17.2%-3.82%-32.2%
'23/07/2665.5-1.2-1.8%-16.5%17162.55-36.34-0.21%+17%-1.59%-33.5%
'23/07/2566.7+4.5+7.23%-10.5%17198.89+165.28+0.97%+18.1%+6.26%-28.6%
'23/07/2462.2-2.3-3.57%-13.6%17033.61+2.91+0.02%+18.1%-3.59%-31.8%
'23/07/2164.5-0.7-1.07%-14.6%17030.7-134.19-0.78%+17.2%-0.29%-31.8%
'23/07/2065.2-2.3-3.41%-17.5%17164.89+48.45+0.28%+17.6%-3.69%-35%
'23/07/1967.5-0.4-0.59%-18%17116.44-111.47-0.65%+16.8%+0.06%-34.8%
'23/07/1867.9-1.5-2.16%-19.7%17227.91-106.38-0.61%+16.1%-1.55%-35.8%
'23/07/1769.4+0.2+0.29%-19.5%17334.29+50.58+0.29%+16.4%0%-35.9%
'23/07/1469.2+0.5+0.73%-18.9%17283.71+222.31+1.3%+17.9%-0.57%-36.9%
'23/07/1368.7-0.3-0.43%-19.3%17061.4+99.37+0.59%+18.6%-1.02%-37.9%
'23/07/1269-1-1.43%-20.4%16962.03+63.12+0.37%+19.1%-1.8%-39.5%
'23/07/1170-0.1-0.14%-20.5%16898.91+246.11+1.48%+20.8%-1.62%-41.4%
'23/07/1070.1+1.5+2.19%-18.8%16652.8-11.41-0.07%+20.7%+2.26%-39.5%
'23/07/0768.6-0.8-1.15%-19.7%16664.21-97.96-0.58%+20%-0.57%-39.8%
'23/07/0669.4+0.8+1.17%-18.8%16762.17-294.26-1.73%+18%+2.9%-36.8%
'23/07/0568.6+0.1+0.15%-18.7%17056.43-84.34-0.49%+17.4%+0.64%-36.1%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0468.5-0.2-0.29%-18.9%17140.77+56.57+0.33%+17.8%-0.62%-36.7%
'23/07/0368.7-3.3-4.58%-22.6%17084.2+168.66+1%+18.9%-5.58%-41.6%
'23/06/3072+0.7+0.98%-21.9%16915.54-26.76-0.16%+18.8%+1.14%-40.6%
'23/06/2971.3+6.3+9.69%-14.3%16942.3+6.67+0.04%+18.8%+9.65%-33.1%
'23/06/2865+3.8+6.21%-8.99%16935.63+47.73+0.28%+19.1%+5.93%-28.1%
'23/06/2761.2+1.7+2.86%-6.39%16887.9-171.34-1%+17.9%+3.86%-24.3%
'23/06/2659.5+0.7+1.19%-5.27%17059.24-143.16-0.83%+17%+2.02%-22.2%
'23/06/2158.8-0.6-1.01%-6.23%17202.4+17.49+0.1%+17.1%-1.11%-23.3%
'23/06/2059.4-0.6-1%-7.17%17184.91-89.65-0.52%+16.5%-0.48%-23.6%
'23/06/1960-0.2-0.33%-7.48%17274.56-14.35-0.08%+16.4%-0.25%-23.9%
'23/06/1660.2-0.3-0.5%-7.93%17288.91-46.07-0.27%+16.1%-0.23%-24%
'23/06/1560.5-0.1-0.17%-8.09%17334.98+96.84+0.56%+16.7%-0.73%-24.8%
'23/06/1460.6+0.6+1%-7.17%17238.14+21.54+0.13%+16.9%+0.87%-24%
'23/06/1360+0.5+0.84%-6.39%17216.6+261.23+1.54%+18.7%-0.7%-25.1%
'23/06/1259.5+1.2+2.06%-4.46%16955.37+68.97+0.41%+19.2%+1.65%-23.6%
'23/06/0958.300%-4.46%16886.4+152.71+0.91%+20.2%-0.91%-24.7%
'23/06/0858.3-0.9-1.52%-5.91%16733.69-188.79-1.12%+18.9%-0.4%-24.8%
'23/06/0759.2-0.7-1.17%-7.01%16922.48+160.82+0.96%+20%-2.13%-27.1%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.9-1.3-2.12%-8.99%16761.66+47.23+0.28%+20.4%-2.4%-29.4%
'23/06/0561.2+0.4+0.66%-8.39%16714.43+7.52+0.05%+20.4%+0.61%-28.8%
'23/06/0260.8+3.8+6.67%-2.28%16706.91+194.26+1.18%+21.8%+5.49%-24.1%
'23/06/0157-1-1.72%-3.97%16512.65-66.31-0.4%+21.4%-1.32%-25.3%
'23/05/3158+0.7+1.22%-2.79%16578.96-43.78-0.26%+21%+1.48%-23.8%
'23/05/3057.3-1.3-2.22%-4.95%16622.74-13.56-0.08%+20.9%-2.14%-25.9%
'23/05/2958.6-4.7-7.42%-12%16636.3+131.25+0.8%+21.9%-8.22%-33.9%
'23/05/2663.3+0.8+1.28%-10.9%16505.05+213.05+1.31%+23.5%-0.03%-34.4%
'23/05/2562.5+2.8+4.69%-6.7%16292+132.68+0.82%+24.5%+3.87%-31.2%
'23/05/2459.7+4.5+8.15%+0.91%16159.32-28.71-0.18%+24.3%+8.33%-23.4%
'23/05/2355.200%+0.91%16188.03+7.14+0.04%+24.3%-0.04%-23.4%
'23/05/2255.200%+0.91%16180.89+5.97+0.04%+24.4%-0.04%-23.5%
'23/05/1955.2+0.1+0.18%+1.09%16174.92+73.04+0.45%+25%-0.27%-23.9%
'23/05/1855.1+1.1+2.04%+3.15%16101.88+176.59+1.11%+26.3%+0.93%-23.2%
'23/05/175400%+3.15%15925.29+251.39+1.6%+28.4%-1.6%-25.2%
'23/05/1654+0.6+1.12%+4.31%15673.9+198.85+1.28%+30%-0.16%-25.7%
'23/05/1553.4-0.6-1.11%+3.15%15475.05-27.31-0.18%+29.8%-0.93%-26.6%
'23/05/1254+0.3+0.56%+3.72%15502.36-12.28-0.08%+29.7%+0.64%-26%
交易
日期		(4169) 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153.7-0.9-1.65%+2.01%15514.64-127.12-0.81%+28.6%-0.84%-26.6%
'23/05/1054.6-0.4-0.73%+1.27%15641.76-85.94-0.55%+27.9%-0.18%-26.7%
'23/05/0955-1.5-2.65%-1.42%15727.7+28.13+0.18%+28.2%-2.83%-29.6%
'23/05/0856.5+1.3+2.36%+0.91%15699.57+73.5+0.47%+28.8%+1.89%-27.9%
'23/05/0555.2+0.9+1.66%+2.58%15626.07+17.04+0.11%+28.9%+1.55%-26.3%
'23/05/0454.3+0.1+0.18%+2.77%15609.03+55.62+0.36%+29.4%-0.18%-26.6%
'23/05/0354.2+1.8+3.44%+6.3%15553.41-83.07-0.53%+28.7%+3.97%-22.4%
'23/05/0252.4+1.4+2.75%+9.22%15636.48+57.3+0.37%+29.1%+2.38%-19.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。