(4169) 泰宗本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	55.7	+5.1	+10.1%	0.35	159.1	5.25	6.3	7.35	8.4	9.45	10.5
24W16	50.6	-2.1	-3.98%	0.35	144.6	5.25	6.3	7.35	8.4	9.45	10.5
24W15	52.7	+0.5	+0.96%	0.35	150.6	5.25	6.3	7.35	8.4	9.45	10.5
24W14	52.2	+0.4	+0.77%	0.35	149.1	5.25	6.3	7.35	8.4	9.45	10.5
24W13	51.8	-1	-1.89%	0.35	148	5.25	6.3	7.35	8.4	9.45	10.5
24W12	52.8	-2.6	-4.69%	0.35	150.9	5.25	6.3	7.35	8.4	9.45	10.5
24W11	55.4	+0.5	+0.91%	0.35	158.3	5.25	6.3	7.35	8.4	9.45	10.5
24W10	54.9	-2.3	-4.02%	0.35	156.9	5.25	6.3	7.35	8.4	9.45	10.5
24W09	57.2	0	0%	0.35	163.4	5.25	6.3	7.35	8.4	9.45	10.5
24W08	57.2	-1.6	-2.72%	0.35	163.4	5.25	6.3	7.35	8.4	9.45	10.5
24W07	58.8	-0.4	-0.68%	0.35	168	5.25	6.3	7.35	8.4	9.45	10.5
24W06	59.2	-0.1	-0.17%	0.35	169.1	5.25	6.3	7.35	8.4	9.45	10.5
24W05	59.3	+2.3	+4.04%	0.35	169.4	5.25	6.3	7.35	8.4	9.45	10.5
24W04	57	-1.1	-1.89%	0.35	162.9	5.25	6.3	7.35	8.4	9.45	10.5
24W03	58.1	-2	-3.33%	0.35	166	5.25	6.3	7.35	8.4	9.45	10.5
24W02	60.1	+1.6	+2.74%	0.35	171.7	5.25	6.3	7.35	8.4	9.45	10.5
24W01	58.5	+0.3	+0.52%	0.35	167.1	5.25	6.3	7.35	8.4	9.45	10.5
23W52	58.2	+0.5	+0.87%	0.35	166.3	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	57.7	-1.2	-2.04%	0.35	164.6	5.259	6.311	7.362	8.414	9.466	10.52
23W50	58.9	-0.1	-0.17%	0.35	167.7	5.268	6.321	7.375	8.428	9.482	10.54
23W49	59	+1.2	+2.08%	0.35	167.7	5.276	6.332	7.387	8.442	9.498	10.55
23W48	57.8	-0.6	-1.03%	0.35	164	5.285	6.342	7.399	8.456	9.514	10.57
23W47	58.4	-0.3	-0.51%	0.35	165.5	5.294	6.353	7.412	8.471	9.529	10.59
23W46	58.7	-1.4	-2.33%	0.35	166	5.303	6.364	7.424	8.485	9.545	10.61
23W45	60.1	-0.3	-0.5%	0.35	169.7	5.312	6.374	7.436	8.499	9.561	10.62
23W44	60.4	+0.1	+0.17%	0.35	170.3	5.321	6.385	7.449	8.513	9.577	10.64
23W43	60.3	+1.4	+2.38%	0.36	169.7	5.329	6.395	7.461	8.527	9.593	10.66
23W42	58.9	-7	-10.6%	0.36	165.5	5.338	6.406	7.474	8.541	9.609	10.68
23W41	65.9	+5.8	+9.65%	0.36	184.9	5.347	6.416	7.486	8.555	9.625	10.69
23W40	60.1	+0.2	+0.33%	0.36	168.3	5.356	6.427	7.498	8.569	9.641	10.71
23W39	59.9	-0.2	-0.33%	0.36	167.5	5.365	6.438	7.511	8.584	9.656	10.73
23W38	60.1	+0.7	+1.18%	0.36	167.8	5.374	6.448	7.523	8.598	9.672	10.75
23W37	59.4	-0.9	-1.49%	0.36	165.5	5.382	6.459	7.535	8.612	9.688	10.76
23W36	60.3	-3.4	-5.34%	0.36	167.8	5.391	6.469	7.548	8.626	9.704	10.78
23W35	63.7	+6.8	+12%	0.36	176.9	5.4	6.48	7.56	8.64	9.72	10.8
23W34	56.9	-1	-1.73%	0.36	157.8	5.409	6.491	7.572	8.654	9.736	10.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	57.9	-1	-1.7%	0.36	160.3	5.418	6.501	7.585	8.668	9.752	10.84
23W32	58.9	+0.9	+1.55%	0.36	162.8	5.426	6.512	7.597	8.682	9.768	10.85
23W31	58	-4.5	-7.2%	0.36	160.1	5.435	6.522	7.609	8.696	9.784	10.87
23W30	62.5	-2	-3.1%	0.36	172.2	5.444	6.533	7.622	8.711	9.799	10.89
23W29	64.5	-4.7	-6.79%	0.36	177.4	5.453	6.544	7.634	8.725	9.815	10.91
23W28	69.2	+0.6	+0.87%	0.36	190	5.462	6.554	7.646	8.739	9.831	10.92
23W27	68.6	-3.4	-4.72%	0.36	188.1	5.471	6.565	7.659	8.753	9.847	10.94
23W26	72	+13.2	+22.4%	0.37	197.1	5.479	6.575	7.671	8.767	9.863	10.96
23W25	58.8	-1.4	-2.33%	0.37	160.7	5.488	6.586	7.684	8.781	9.879	10.98
23W24	60.2	+1.9	+3.26%	0.37	164.3	5.497	6.596	7.696	8.795	9.895	10.99
23W23	58.3	-2.5	-4.11%	0.37	158.8	5.506	6.607	7.708	8.809	9.911	11.01
23W22	60.8	-2.5	-3.95%	0.37	165.4	5.515	6.618	7.721	8.824	9.926	11.03
23W21	63.3	+8.1	+14.7%	0.37	171.9	5.524	6.628	7.733	8.838	9.942	11.05
23W20	55.2	+1.2	+2.22%	0.37	149.7	5.532	6.639	7.745	8.852	9.958	11.06
23W19	54	-1.2	-2.17%	0.37	146.2	5.541	6.649	7.758	8.866	9.974	11.08
23W18	55.2	+4.2	+8.24%	0.37	149.2	5.55	6.66	7.77	8.88	9.99	11.1
23W17	51	-4	-7.27%	0.37	137.6	5.559	6.671	7.782	8.894	10.01	11.12
23W16	55	-0.9	-1.61%	0.37	148.2	5.568	6.681	7.795	8.908	10.02	11.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	55.9	+5.9	+11.8%	0.37	150.4	5.576	6.692	7.807	8.922	10.04	11.15
23W14	50	+1.4	+2.88%	0.37	134.3	5.585	6.702	7.819	8.936	10.05	11.17
23W13	48.6	-0.4	-0.82%	0.37	130.3	5.594	6.713	7.832	8.951	10.07	11.19
23W12	49	-0.65	-1.31%	0.37	131.2	5.603	6.724	7.844	8.965	10.09	11.21
23W11	49.65	-0.85	-1.68%	0.37	132.7	5.612	6.734	7.856	8.979	10.1	11.22
23W10	50.5	+5.4	+12%	0.37	134.8	5.621	6.745	7.869	8.993	10.12	11.24
23W09	45.1	-1.75	-3.74%	0.38	120.2	5.629	6.755	7.881	9.007	10.13	11.26
23W08	46.85	-0.6	-1.26%	0.38	124.6	5.638	6.766	7.894	9.021	10.15	11.28
23W07	47.45	+5.4	+12.8%	0.38	126	5.647	6.776	7.906	9.035	10.16	11.29
23W06	42.05	+5.15	+14%	0.38	111.5	5.656	6.787	7.918	9.049	10.18	11.31
23W05	36.9	+1.95	+5.58%	0.38	97.71	5.665	6.798	7.931	9.064	10.2	11.33
23W03	34.95	+0.45	+1.3%	0.38	92.4	5.674	6.808	7.943	9.078	10.21	11.35
23W02	34.5	+3	+9.52%	0.38	91.07	5.682	6.819	7.955	9.092	10.23	11.36
23W01	31.5	-0.05	-0.16%	0.38	83.02	5.691	6.829	7.968	9.106	10.24	11.38
22W53	31.55	+0.05	+0.16%	0.38	83.03	5.7	6.84	7.98	9.12	10.26	11.4
22W52	31.5	-1.1	-3.37%	0.37	84.35	5.602	6.722	7.843	8.963	10.08	11.2
22W51	32.6	+1.95	+6.36%	0.37	88.85	5.504	6.605	7.705	8.806	9.907	11.01
22W50	30.65	-0.05	-0.16%	0.36	85.05	5.406	6.487	7.568	8.649	9.73	10.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	30.7	-0.8	-2.54%	0.35	86.76	5.308	6.369	7.431	8.492	9.554	10.62
22W48	31.5	-0.7	-2.17%	0.35	90.7	5.21	6.252	7.293	8.335	9.377	10.42
22W47	32.2	-2.35	-6.8%	0.34	94.49	5.112	6.134	7.156	8.178	9.201	10.22
22W46	34.55	+1.25	+3.75%	0.33	103.4	5.013	6.016	7.019	8.022	9.024	10.03
22W45	33.3	0	0%	0.33	101.6	4.915	5.898	6.882	7.865	8.848	9.831
22W44	33.3	-0.35	-1.04%	0.32	103.7	4.817	5.781	6.744	7.708	8.671	9.635
22W43	33.65	-1.3	-3.72%	0.31	107	4.719	5.663	6.607	7.551	8.495	9.438
22W42	34.95	+1.3	+3.86%	0.31	113.4	4.621	5.545	6.47	7.394	8.318	9.242
22W41	33.65	-0.85	-2.46%	0.3	111.6	4.523	5.428	6.332	7.237	8.142	9.046
22W40	34.5	-0.75	-2.13%	0.3	117	4.425	5.31	6.195	7.08	7.965	8.85
22W39	35.25	-0.15	-0.42%	0.29	122.2	4.327	5.192	6.058	6.923	7.788	8.654
22W38	35.4	+1.65	+4.89%	0.28	125.6	4.229	5.075	5.92	6.766	7.612	8.458
22W37	33.75	-2.9	-7.91%	0.28	122.6	4.131	4.957	5.783	6.609	7.435	8.262
22W36	36.65	+3.25	+9.73%	0.27	136.3	4.033	4.839	5.646	6.452	7.259	8.065
22W35	33.4	+2.6	+8.44%	0.26	127.3	3.935	4.722	5.508	6.295	7.082	7.869
22W34	30.8	-0.5	-1.6%	0.26	120.4	3.837	4.604	5.371	6.138	6.906	7.673
22W33	31.3	+0.85	+2.79%	0.25	125.6	3.738	4.486	5.234	5.982	6.729	7.477
22W32	30.45	+0.15	+0.5%	0.24	125.5	3.64	4.368	5.097	5.825	6.553	7.281
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.3	+0.3	+1%	0.24	128.3	3.542	4.251	4.959	5.668	6.376	7.085
22W30	30	+0.2	+0.67%	0.23	130.6	3.444	4.133	4.822	5.511	6.2	6.888
22W29	29.8	-0.95	-3.09%	0.22	133.6	3.346	4.015	4.685	5.354	6.023	6.692
22W28	30.75	+0.35	+1.15%	0.22	142	3.248	3.898	4.547	5.197	5.847	6.496
22W27	30.4	-1.85	-5.74%	0.21	144.8	3.15	3.78	4.41	5.04	5.67	6.3
22W26	32.25	+0.3	+0.94%	0.2	158.5	3.052	3.662	4.273	4.883	5.493	6.104
22W25	31.95	+1.45	+4.75%	0.2	162.2	2.954	3.545	4.135	4.726	5.317	5.908
22W24	30.5	0	0%	0.19	160.2	2.856	3.427	3.998	4.569	5.14	5.712
22W23	30.5	0	0%	0.18	165.9	2.758	3.309	3.861	4.412	4.964	5.515
22W22	30.5	-1.5	-4.69%	0.18	172	2.66	3.192	3.723	4.255	4.787	5.319
22W21	32	+1	+3.23%	0.17	187.4	2.562	3.074	3.586	4.098	4.611	5.123
22W20	31	-1	-3.12%	0.16	188.8	2.463	2.956	3.449	3.942	4.434	4.927
22W19	32	0	0%	0.16	202.9	2.365	2.838	3.312	3.785	4.258	4.731
22W18	32	-3	-8.57%	0.15	211.7	2.267	2.721	3.174	3.628	4.081	4.535
22W17	35	+1	+2.94%	0.14	242	2.169	2.603	3.037	3.471	3.905	4.338
22W16	34	-0.15	-0.44%	0.14	246.2	2.071	2.485	2.9	3.314	3.728	4.142
22W15	34.15	-0.05	-0.15%	0.13	259.6	1.973	2.368	2.762	3.157	3.552	3.946
22W14	34.2	+1.1	+3.32%	0.12	273.6	1.875	2.25	2.625	3	3.375	3.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	33.1	-1.05	-3.07%	0.12	279.4	1.777	2.132	2.488	2.843	3.198	3.554
22W12	34.15	-0.45	-1.3%	0.11	305.1	1.679	2.015	2.35	2.686	3.022	3.358
22W11	34.6	-1.4	-3.89%	0.11	328.3	1.581	1.897	2.213	2.529	2.845	3.162
22W10	36	-1.25	-3.36%	0.1	364.2	1.483	1.779	2.076	2.372	2.669	2.965
22W09	37.25	-0.45	-1.19%	0.09	403.5	1.385	1.662	1.938	2.215	2.492	2.769
22W08	37.7	+4.2	+12.5%	0.09	439.6	1.287	1.544	1.801	2.058	2.316	2.573
22W07	33.5	-0.35	-1.03%	0.08	422.8	1.188	1.426	1.664	1.902	2.139	2.377
22W05	33.85	-0.15	-0.44%	0.07	465.7	1.09	1.308	1.527	1.745	1.963	2.181
22W04	34	-2	-5.56%	0.07	514	0.992	1.191	1.389	1.588	1.786	1.985
22W03	36	-1.85	-4.89%	0.06	603.9	0.894	1.073	1.252	1.431	1.61	1.788
22W02	37.85	-0.85	-2.2%	0.05	713.1	0.796	0.955	1.115	1.274	1.433	1.592
22W01	38.7	-0.45	-1.15%	0.05	831.6	0.698	0.838	0.977	1.117	1.257	1.396
21W52	39.15	+1.95	+5.24%	0.04	978.8	0.6	0.72	0.84	0.96	1.08	1.2
21W51	37.2	-0.95	-2.49%	0.05	746.9	0.747	0.896	1.046	1.195	1.345	1.494
21W50	38.15	+1	+2.69%	0.06	640	0.894	1.073	1.252	1.431	1.609	1.788
21W49	37.15	+0.65	+1.78%	0.07	535.2	1.041	1.249	1.458	1.666	1.874	2.082
21W48	36.5	-1.6	-4.2%	0.08	460.8	1.188	1.426	1.664	1.901	2.139	2.376
21W47	38.1	-1.4	-3.54%	0.09	428	1.335	1.602	1.869	2.136	2.404	2.671
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	39.5	-1.5	-3.66%	0.1	399.7	1.482	1.779	2.075	2.372	2.668	2.965
21W45	41	-0.05	-0.12%	0.11	377.4	1.629	1.955	2.281	2.607	2.933	3.259
21W44	41.05	+0.6	+1.48%	0.12	346.6	1.776	2.132	2.487	2.842	3.198	3.553
21W43	40.45	-0.2	-0.49%	0.13	315.4	1.924	2.308	2.693	3.078	3.462	3.847
21W42	40.65	+0.1	+0.25%	0.14	294.5	2.071	2.485	2.899	3.313	3.727	4.141
21W41	40.55	-1.6	-3.8%	0.15	274.3	2.218	2.661	3.105	3.548	3.992	4.435
21W40	42.15	-0.85	-1.98%	0.16	267.4	2.365	2.838	3.311	3.784	4.256	4.729
21W39	43	+6.35	+17.3%	0.17	256.8	2.512	3.014	3.516	4.019	4.521	5.024
21W38	36.65	+0.15	+0.41%	0.18	206.8	2.659	3.191	3.722	4.254	4.786	5.318
21W37	36.5	+1.75	+5.04%	0.19	195.1	2.806	3.367	3.928	4.489	5.051	5.612
21W36	34.75	-0.2	-0.57%	0.2	176.5	2.953	3.544	4.134	4.725	5.315	5.906
21W35	34.95	+2.95	+9.22%	0.21	169.1	3.1	3.72	4.34	4.96	5.58	6.2
21W34	32	-2.55	-7.38%	0.22	147.8	3.247	3.896	4.546	5.195	5.845	6.494
21W33	34.55	-2.4	-6.5%	0.23	152.7	3.394	4.073	4.752	5.431	6.109	6.788
21W32	36.95	+5.45	+17.3%	0.24	156.5	3.541	4.249	4.958	5.666	6.374	7.082
21W31	31.5	+4.2	+15.4%	0.25	128.1	3.688	4.426	5.164	5.901	6.639	7.376
21W30	27.3	-0.15	-0.55%	0.26	106.8	3.835	4.602	5.369	6.136	6.904	7.671
21W29	27.45	-0.75	-2.66%	0.27	103.4	3.982	4.779	5.575	6.372	7.168	7.965
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	28.2	+0.15	+0.53%	0.28	102.4	4.129	4.955	5.781	6.607	7.433	8.259
21W27	28.05	-2.05	-6.81%	0.29	98.39	4.276	5.132	5.987	6.842	7.698	8.553
21W26	30.1	-0.1	-0.33%	0.29	102.1	4.424	5.308	6.193	7.078	7.962	8.847
21W25	30.2	-0.05	-0.17%	0.3	99.11	4.571	5.485	6.399	7.313	8.227	9.141
21W24	30.25	-0.75	-2.42%	0.31	96.18	4.718	5.661	6.605	7.548	8.492	9.435
21W23	31	-0.9	-2.82%	0.32	95.59	4.865	5.838	6.811	7.784	8.756	9.729
21W22	31.9	+1.3	+4.25%	0.33	95.48	5.012	6.014	7.016	8.019	9.021	10.02
21W21	30.6	+0.05	+0.16%	0.34	88.97	5.159	6.191	7.222	8.254	9.286	10.32
21W20	30.55	-0.4	-1.29%	0.35	86.37	5.306	6.367	7.428	8.489	9.551	10.61
21W19	30.95	-0.6	-1.9%	0.36	85.14	5.453	6.544	7.634	8.725	9.815	10.91
21W18	31.55	+1.05	+3.44%	0.37	84.51	5.6	6.72	7.84	8.96	10.08	11.2
21W17	30.5	-0.65	-2.09%	0.38	79.61	5.747	6.896	8.046	9.195	10.34	11.49
21W16	31.15	-2.15	-6.46%	0.39	79.27	5.894	7.073	8.252	9.431	10.61	11.79
21W15	33.3	-1.1	-3.2%	0.4	82.68	6.041	7.249	8.458	9.666	10.87	12.08
21W14	34.4	+4.2	+13.9%	0.41	83.38	6.188	7.426	8.664	9.901	11.14	12.38
21W13	30.2	-0.6	-1.95%	0.42	71.5	6.335	7.602	8.869	10.14	11.4	12.67
21W12	30.8	+0.2	+0.65%	0.43	71.27	6.482	7.779	9.075	10.37	11.67	12.96
21W11	30.6	-0.35	-1.13%	0.44	69.24	6.629	7.955	9.281	10.61	11.93	13.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	30.95	+0.25	+0.81%	0.45	68.51	6.776	8.132	9.487	10.84	12.2	13.55
21W09	30.7	-0.15	-0.49%	0.46	66.51	6.924	8.308	9.693	11.08	12.46	13.85
21W08	30.85	+0.8	+2.66%	0.47	65.45	7.071	8.485	9.899	11.31	12.73	14.14
21W06	30.05	+0.05	+0.17%	0.48	62.45	7.218	8.661	10.1	11.55	12.99	14.44
21W05	30	-3.2	-9.64%	0.49	61.1	7.365	8.838	10.31	11.78	13.26	14.73
21W04	33.2	-2.3	-6.48%	0.5	66.3	7.512	9.014	10.52	12.02	13.52	15.02
21W03	35.5	-0.65	-1.8%	0.51	69.53	7.659	9.191	10.72	12.25	13.79	15.32
21W02	36.15	-0.3	-0.82%	0.52	69.47	7.806	9.367	10.93	12.49	14.05	15.61
21W01	36.45	+1.1	+3.11%	0.53	68.75	7.953	9.544	11.13	12.72	14.32	15.91
20W52	35.35	+0.25	+0.71%	0.54	65.46	8.1	9.72	11.34	12.96	14.58	16.2
20W51	35.1	-2.05	-5.52%	0.53	65.94	7.985	9.582	11.18	12.78	14.37	15.97
20W50	37.15	-0.3	-0.8%	0.52	70.81	7.869	9.443	11.02	12.59	14.16	15.74
20W49	37.45	+0.3	+0.81%	0.52	72.45	7.754	9.305	10.86	12.41	13.96	15.51
20W48	37.15	+1.35	+3.77%	0.51	72.95	7.638	9.166	10.69	12.22	13.75	15.28
20W47	35.8	-0.15	-0.42%	0.5	71.38	7.523	9.028	10.53	12.04	13.54	15.05
20W46	35.95	+0.6	+1.7%	0.49	72.8	7.408	8.889	10.37	11.85	13.33	14.82
20W45	35.35	-0.05	-0.14%	0.49	72.71	7.292	8.751	10.21	11.67	13.13	14.58
20W44	35.4	+0.4	+1.14%	0.48	73.99	7.177	8.612	10.05	11.48	12.92	14.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	35	-0.65	-1.82%	0.47	74.35	7.062	8.474	9.886	11.3	12.71	14.12
20W42	35.65	-1.35	-3.65%	0.46	76.99	6.946	8.335	9.725	11.11	12.5	13.89
20W41	37	+0.5	+1.37%	0.46	81.25	6.831	8.197	9.563	10.93	12.3	13.66
20W40	36.5	+0.35	+0.97%	0.45	81.53	6.715	8.058	9.402	10.74	12.09	13.43
20W39	36.15	+0.15	+0.42%	0.44	82.16	6.6	7.92	9.24	10.56	11.88	13.2
20W38	36	-1.1	-2.96%	0.43	83.27	6.485	7.782	9.078	10.38	11.67	12.97
20W37	37.1	+1.4	+3.92%	0.42	87.37	6.369	7.643	8.917	10.19	11.46	12.74
20W36	35.7	-1.15	-3.12%	0.42	85.63	6.254	7.505	8.755	10.01	11.26	12.51
20W35	36.85	-0.2	-0.54%	0.41	90.05	6.138	7.366	8.594	9.822	11.05	12.28
20W34	37.05	-1.1	-2.88%	0.4	92.27	6.023	7.228	8.432	9.637	10.84	12.05
20W33	38.15	-2.85	-6.95%	0.39	96.87	5.908	7.089	8.271	9.452	10.63	11.82
20W32	41	0	0%	0.39	106.2	5.792	6.951	8.109	9.268	10.43	11.58
20W31	41	+3.5	+9.33%	0.38	108.3	5.677	6.812	7.948	9.083	10.22	11.35
20W30	37.5	-3.35	-8.2%	0.37	101.1	5.562	6.674	7.786	8.898	10.01	11.12
20W29	40.85	-5.85	-12.5%	0.36	112.5	5.446	6.535	7.625	8.714	9.803	10.89
20W28	46.7	+7	+17.6%	0.36	131.4	5.331	6.397	7.463	8.529	9.595	10.66
20W27	39.7	-1.3	-3.17%	0.35	114.2	5.215	6.258	7.302	8.345	9.388	10.43
20W26	41	-0.65	-1.56%	0.34	120.6	5.1	6.12	7.14	8.16	9.18	10.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	41.65	+6.25	+17.7%	0.33	125.3	4.985	5.982	6.978	7.975	8.972	9.969
20W24	35.4	-0.75	-2.07%	0.32	109	4.869	5.843	6.817	7.791	8.765	9.738
20W23	36.15	+1.3	+3.73%	0.32	114.1	4.754	5.705	6.655	7.606	8.557	9.508
20W22	34.85	+3.15	+9.94%	0.31	112.7	4.638	5.566	6.494	7.422	8.349	9.277
20W21	31.7	+0.15	+0.48%	0.3	105.1	4.523	5.428	6.332	7.237	8.142	9.046
20W20	31.55	+1.55	+5.17%	0.29	107.4	4.408	5.289	6.171	7.052	7.934	8.815
20W19	30	+0.3	+1.01%	0.29	104.8	4.292	5.151	6.009	6.868	7.726	8.585
20W18	29.7	-0.75	-2.46%	0.28	106.7	4.177	5.012	5.848	6.683	7.518	8.354
20W17	30.45	+4.35	+16.7%	0.27	112.5	4.062	4.874	5.686	6.498	7.311	8.123
20W16	26.1	-0.15	-0.57%	0.26	99.21	3.946	4.735	5.525	6.314	7.103	7.892
20W15	26.25	+4.4	+20.1%	0.26	102.8	3.831	4.597	5.363	6.129	6.895	7.662
20W14	21.85	+0.45	+2.1%	0.25	88.21	3.715	4.458	5.202	5.945	6.688	7.431
20W13	21.4	+1.89	+9.69%	0.24	89.17	3.6	4.32	5.04	5.76	6.48	7.2
20W12	19.51	-2.42	-11%	0.23	83.98	3.485	4.182	4.878	5.575	6.272	6.969
20W11	21.93	-1.65	-7%	0.22	97.63	3.369	4.043	4.717	5.391	6.065	6.738
20W10	23.58	+0.39	+1.68%	0.22	108.7	3.254	3.905	4.555	5.206	5.857	6.508
20W09	23.19	-0.41	-1.74%	0.21	110.8	3.138	3.766	4.394	5.022	5.649	6.277
20W08	23.6	-1.1	-4.45%	0.2	117.1	3.023	3.628	4.232	4.837	5.442	6.046
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	24.7	-0.06	-0.24%	0.19	127.4	2.908	3.489	4.071	4.652	5.234	5.815
20W06	24.76	-0.22	-0.88%	0.19	133	2.792	3.351	3.909	4.468	5.026	5.585
20W05	24.98	-0.09	-0.36%	0.18	140	2.677	3.212	3.748	4.283	4.818	5.354
20W04	25.07	-0.05	-0.2%	0.17	146.8	2.562	3.074	3.586	4.098	4.611	5.123
20W03	25.12	-0.08	-0.32%	0.16	154	2.446	2.935	3.425	3.914	4.403	4.892
20W02	25.2	+3	+13.5%	0.16	162.2	2.331	2.797	3.263	3.729	4.195	4.662
20W01	22.2	-0.06	-0.27%	0.15	150.3	2.215	2.658	3.102	3.545	3.988	4.431
19W52	22.26	-0.44	-1.94%	0.14	159	2.1	2.52	2.94	3.36	3.78	4.2
19W51	22.7	-0.3	-1.3%	0.14	162.1	2.1	2.52	2.94	3.36	3.78	4.2
19W50	23	+0.4	+1.77%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W49	22.6	-0.4	-1.74%	0.14	161.4	2.1	2.52	2.94	3.36	3.78	4.2
19W48	23	+0.3	+1.32%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W47	22.7	-0.19	-0.83%	0.14	162.1	2.1	2.52	2.94	3.36	3.78	4.2
19W46	22.89	-0.18	-0.78%	0.14	163.5	2.1	2.52	2.94	3.36	3.78	4.2
19W45	23.07	+0.07	+0.3%	0.14	164.8	2.1	2.52	2.94	3.36	3.78	4.2
19W44	23	-0.27	-1.16%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W43	23.27	+0.37	+1.62%	0.14	166.2	2.1	2.52	2.94	3.36	3.78	4.2
19W42	22.9	-0.06	-0.26%	0.14	163.6	2.1	2.52	2.94	3.36	3.78	4.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	22.96	-0.54	-2.3%	0.14	164	2.1	2.52	2.94	3.36	3.78	4.2
19W40	23.5	+0.36	+1.56%	0.14	167.9	2.1	2.52	2.94	3.36	3.78	4.2
19W39	23.14	+0.14	+0.61%	0.14	165.3	2.1	2.52	2.94	3.36	3.78	4.2
19W38	23	-0.01	-0.04%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W37	23.01	-0.38	-1.62%	0.14	164.4	2.1	2.52	2.94	3.36	3.78	4.2
19W36	23.39	+1.08	+4.84%	0.14	167.1	2.1	2.52	2.94	3.36	3.78	4.2
19W35	22.31	-0.82	-3.55%	0.14	159.4	2.1	2.52	2.94	3.36	3.78	4.2
19W34	23.13	+0.13	+0.57%	0.14	165.2	2.1	2.52	2.94	3.36	3.78	4.2
19W33	23	0	0%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W32	23	+0.76	+3.42%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W31	22.24	-0.89	-3.85%	0.14	158.9	2.1	2.52	2.94	3.36	3.78	4.2
19W30	23.13	-0.06	-0.26%	0.14	165.2	2.1	2.52	2.94	3.36	3.78	4.2
19W29	23.19	+0.19	+0.83%	0.14	165.6	2.1	2.52	2.94	3.36	3.78	4.2
19W28	23	+0.2	+0.88%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W27	22.8	-0.2	-0.87%	0.14	162.9	2.1	2.52	2.94	3.36	3.78	4.2
19W26	23	-0.35	-1.5%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W25	23.35	+0.2	+0.86%	0.14	166.8	2.1	2.52	2.94	3.36	3.78	4.2
19W24	23.15	-0.05	-0.22%	0.14	165.4	2.1	2.52	2.94	3.36	3.78	4.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	23.2	+0.13	+0.56%	0.14	165.7	2.1	2.52	2.94	3.36	3.78	4.2
19W22	23.07	+0.07	+0.3%	0.14	164.8	2.1	2.52	2.94	3.36	3.78	4.2
19W21	23	0	0%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W20	23	-0.4	-1.71%	0.14	164.3	2.1	2.52	2.94	3.36	3.78	4.2
19W19	23.4	+0.26	+1.12%	0.14	167.1	2.1	2.52	2.94	3.36	3.78	4.2
19W18	23.14	+0.39	+1.71%	0.14	165.3	2.1	2.52	2.94	3.36	3.78	4.2