≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 本益比河流圖(月)

4170 鑫品生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%0%12.5512.5512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03731股/筆12.331.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.26萬7144張/筆12.550 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.55-0.05-0.4%12.612.12.25.735.55.7
22
30.8
39.6
48.4
57.2
66
26M0912.6+0.45+3.7%14.711.952.26.685.435.73
22
30.8
39.6
48.4
57.2
66
26M0812.15-0.15-1.22%13.8511.72.26.35.325.52
22
30.8
39.6
48.4
57.2
66
26M0712.3-0.15-1.2%17.111.42.27.775.185.59
22
30.8
39.6
48.4
57.2
66
26M0612.45-0.95-7.09%13.5511.852.26.165.395.66
22
30.8
39.6
48.4
57.2
66
26M0513.4-0.6-4.29%14.4512.752.26.575.86.09
22
30.8
39.6
48.4
57.2
66
26M0414+1.7+13.8%15.7511.852.27.165.396.36
22
30.8
39.6
48.4
57.2
66
26M0312.3-1.85-13.1%14.2122.26.455.455.59
22
30.8
39.6
48.4
57.2
66
26M0214.15+0.65+4.81%14.213.42.26.456.096.43
22
30.8
39.6
48.4
57.2
66
26M0113.5-0.5-3.57%18.1512.92.28.255.866.14
22
30.8
39.6
48.4
57.2
66
25M121400%14.6513.752.26.666.256.36
22
30.8
39.6
48.4
57.2
66
25M1114-0.1-0.71%14.213.352.27.326.887.22
19.4
27.16
34.92
42.68
50.44
58.2
25M1014.1+0.4+2.92%17.5513.42.210.457.988.39
16.8
23.52
30.24
36.96
43.68
50.4
25M0913.7+0.05+0.37%14.511.72.210.218.249.65
14.2
19.88
25.56
31.24
36.92
42.6
25M0813.65+1.75+14.7%14.4511.452.212.469.8711.77
11.6
16.24
20.88
25.52
30.16
34.8
25M0711.9-0.15-1.24%12.611.62.21412.8913.22
9
12.6
16.2
19.8
23.4
27
25M0612.05-0.95-7.31%13.1122.220.4718.7518.83
6.4
8.96
11.52
14.08
16.64
19.2
25M051300%13.4512.352.235.3932.534.21
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413+0.5+4%13.3510.42.2111.286.67108.3
1.2
1.68
2.16
2.64
3.12
3.6
25M0312.5-1.35-9.75%14.212.42.2---
-
-
-
-
-
-
25M0213.85-0.5-3.48%14.413.32.2---
-
-
-
-
-
-
25M0114.35-0.15-1.03%14.713.62.2---
-
-
-
-
-
-
24M1214.5-0.55-3.65%15.0514-0.92---
-
-
-
-
-
-
24M1115.05+0.05+0.33%15.114.35-0.92---
-
-
-
-
-
-
24M1015-0.05-0.33%15.114.4-0.92---
-
-
-
-
-
-
24M0915.05-0.05-0.33%15.214.6-0.92---
-
-
-
-
-
-
24M0815.1-0.4-2.58%15.4514-0.92---
-
-
-
-
-
-
24M0715.5-1.3-7.74%21.114.9-0.92---
-
-
-
-
-
-
24M0616.8+0.4+2.44%17.415.05-0.92---
-
-
-
-
-
-
24M0516.4+1.05+6.84%17.114.7-0.92---
-
-
-
-
-
-
24M0415.35-0.55-3.46%16.514.4-0.92---
-
-
-
-
-
-
24M0315.9-3.35-17.4%19.215.4-0.92---
-
-
-
-
-
-
24M0219.25+4.1+27.1%2014.8-0.92---
-
-
-
-
-
-
24M0115.15-6.2-29%21.3514.95-0.92---
-
-
-
-
-
-
23M1221.35+12.74+148%27.217.85-0.15---
-
-
-
-
-
-
20M078.61-4.99-36.7%18.65.42-1.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0613.6-0.1-0.73%14.511.9-1.42---
-
-
-
-
-
-
20M0513.7+2.3+20.2%18.710.9-1.42---
-
-
-
-
-
-
20M0411.4+0.3+2.7%13.3510.95-1.42---
-
-
-
-
-
-
20M0311.1-4.91-30.7%16.548-1.42---
-
-
-
-
-
-
20M0216.01-1.8-10.1%18.4116-1.42---
-
-
-
-
-
-
20M0117.81+2.96+19.9%19.1215-1.42---
-
-
-
-
-
-
19M1214.85-1.17-7.3%16.4614.78-2.14---
-
-
-
-
-
-
19M1116.02-1.48-8.46%19.515.61-2.14---
-
-
-
-
-
-
19M1017.5+2.5+16.7%19.5611.41-2.14---
-
-
-
-
-
-
19M0915-2.65-15%17.7514.81-2.14---
-
-
-
-
-
-
19M0817.65-0.62-3.39%18.2716.71-2.14---
-
-
-
-
-
-
19M0718.27-0.1-0.54%19.3517.95-2.14---
-
-
-
-
-
-
19M0618.37-0.94-4.87%20.2718.37-2.14---
-
-
-
-
-
-
19M0519.31-3.76-16.3%24.0319.04-2.14---
-
-
-
-
-
-
19M0423.07+4.46+24%24.0818-2.14---
-
-
-
-
-
-
19M0318.61-0.83-4.27%19.8517.94-2.14---
-
-
-
-
-
-
19M0219.44+0.44+2.32%2118.31-2.14---
-
-
-
-
-
-
19M0119-3.32-14.9%22.5217.94-2.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1222.32-0.33-1.46%22.9921.96-0.72---
-
-
-
-
-
-
18M1122.65-0.83-3.53%23.5922-0.72---
-
-
-
-
-
-
18M1023.48-3.61-13.3%27.4920.94-0.72---
-
-
-
-
-
-
18M0927.09+3.14+13.1%32.6121.93-0.72---
-
-
-
-
-
-
18M0823.95-3.04-11.3%27.121.44-0.72---
-
-
-
-
-
-
18M0726.99-2.81-9.43%30.326.6-0.72---
-
-
-
-
-
-
18M0629.8+1.31+4.6%33.9925.61-0.72---
-
-
-
-
-
-
18M0528.49-3.51-11%32.6226.51-0.72---
-
-
-
-
-
-
18M0432-3-8.57%3631-0.72---
-
-
-
-
-
-
18M0335+3.1+9.72%4028.5-0.72---
-
-
-
-
-
-
18M0231.9-2.93-8.41%35.1929.35-0.72---
-
-
-
-
-
-
18M0134.83-10.81-23.7%46.6630.41-0.72---
-
-
-
-
-
-
17M1245.64+0.5+1.11%50.9942.5-1.55---
-
-
-
-
-
-
17M1145.14-0.21-0.46%51.5641.93-1.55---
-
-
-
-
-
-
17M1045.35-4.31-8.68%53.4939.45-1.55---
-
-
-
-
-
-
17M0949.66+3.16+6.8%63.6743.2-1.55---
-
-
-
-
-
-
17M0846.5+13.51+41%47.1430.7-1.55---
-
-
-
-
-
-
17M0732.99+10.69+47.9%33.9919.3-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0622.3+4.6+26%24.217.7-1.55---
-
-
-
-
-
-
17M0517.7-0.3-1.67%18.616.6-1.55---
-
-
-
-
-
-
17M0418+0.3+1.69%1816-1.55---
-
-
-
-
-
-
17M0317.700%18.7316.7-1.55---
-
-
-
-
-
-
17M0217.7+1+5.99%21.616.81-1.55---
-
-
-
-
-
-
17M0116.7-2.8-14.4%19.5516-1.55---
-
-
-
-
-
-
16M1219.5-0.9-4.41%21.0618.94-2.02---
-
-
-
-
-
-
16M1120.4-0.3-1.45%2419.58-2.02---
-
-
-
-
-
-
16M1020.7-0.21-1%25.519.68-2.02---
-
-
-
-
-
-
16M0920.91-1.6-7.11%23.1420.81-2.02---
-
-
-
-
-
-
16M0822.51-1.35-5.66%25.1919.9-2.02---
-
-
-
-
-
-
16M0723.86-0.14-0.58%25.4623.19-2.02---
-
-
-
-
-
-
16M0624-0.04-0.17%25.1922.01-2.02---
-
-
-
-
-
-
16M0524.04+2.04+9.27%25.2520-2.02---
-
-
-
-
-
-
16M0422-4.84-18%27.3520.03-2.02---
-
-
-
-
-
-
16M0326.84-1.46-5.16%29.9925.5-2.02---
-
-
-
-
-
-
16M0228.3+1.09+4.01%33.4925.51-2.02---
-
-
-
-
-
-
16M0127.21-8.58-24%37.9924.5-2.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1235.79+9.59+36.6%43.1526-1.86---
-
-
-
-
-
-
15M1126.2+5.86+28.8%26.5918.3-1.86---
-
-
-
-
-
-
15M1020.34-2.08-9.28%2419.28-1.86---
-
-
-
-
-
-
15M0922.42+2.91+14.9%25.7719.5-1.86---
-
-
-
-
-
-
15M0819.51-7.47-27.7%26.9818.31-1.86---
-
-
-
-
-
-
15M0726.98-3.52-11.5%34.5125.65-1.86---
-
-
-
-
-
-
15M0630.5-5.1-14.3%36.8329.01-1.86---
-
-
-
-
-
-
15M0535.6+2.19+6.55%4233.5-1.86---
-
-
-
-
-
-
15M0433.41-5.28-13.6%39.4932.31-1.86---
-
-
-
-
-
-
15M0338.69-6.9-15.1%45.6437.1-1.86202.8164.9172
2.25
3.15
4.05
4.95
5.85
6.75
15M0245.59-0.41-0.89%46.1942.58-1.86101.193.2499.83
4.57
6.39
8.22
10.05
11.87
13.7
15M0146-1.5-3.16%49.9944.66-1.8672.6264.8866.83
6.88
9.64
12.39
15.14
17.9
20.65
14M1247.5-2.69-5.36%56.346.60.9261.250.6551.63
9.2
12.88
16.56
20.24
23.92
27.6
14M1150.19+10.19+25.5%51.5639.510.9268.952.867.07
7.48
10.48
13.47
16.46
19.46
22.45
14M1040-10.69-21.1%52.99380.9291.8965.969.36
5.77
8.07
10.38
12.69
14.99
17.3
14M0950.69+6+13.4%58.9936.80.92145.790.86125.2
4.05
5.67
7.29
8.91
10.53
12.15
14M0844.69-10.76-19.4%60.2141.670.92258178.6191.5
2.33
3.27
4.2
5.13
6.07
7
14M0755.45-24.11-30.3%9548.010.921541778.5899.2
0.62
0.86
1.11
1.36
1.6
1.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1541)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0679.56+40.34+103%8239.220.92---
-
-
-
-
-
-
14M0539.22+8.82+29%40.528.610.92---
-
-
-
-
-
-
14M0430.4+0.09+0.3%32.6226.010.92---
-
-
-
-
-
-
14M0330.31-3.91-11.4%38.228.020.92---
-
-
-
-
-
-
14M0234.22+8.22+31.6%36.4824.510.92---
-
-
-
-
-
-
14M0126-8.01-23.6%35.5725.60.92---
-
-
-
-
-
-
13M1234.01-0.33-0.96%37.531.5-1.14---
-
-
-
-
-
-
13M1134.34-19.56-36.3%56.8132.71-1.14---
-
-
-
-
-
-
13M1053.9+3.39+6.71%55.9944.07-1.14---
-
-
-
-
-
-
13M0950.51+10.51+26.3%58.536.8-1.14---
-
-
-
-
-
-
13M0840+3.5+9.59%45.9936.15-1.14---
-
-
-
-
-
-
13M0736.5+7.25+24.8%4125-1.14---
-
-
-
-
-
-
13M0629.25+2.83+10.7%34.2526.42-1.14---
-
-
-
-
-
-
13M0526.42-14.83-36%41.524.5-1.14---
-
-
-
-
-
-
13M0441.25-2.45-5.61%47.936.84-1.14---
-
-
-
-
-
-