≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 本淨比河流圖(月)

4170 鑫品生醫

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.2-0.05-0.41%1.64%12.212.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1012.04萬15668股/筆12.031.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.18萬7729張/筆12.1-0.4 (-3.17%)

連續漲跌: 連2跌  ( -0.45元 / -3.57%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1012.15-0.45-3.57%12.61211.071.141.081.1
11.07
17.71
24.35
31
37.64
44.28
26M0912.6+0.45+3.7%14.711.9511.071.331.081.14
11.07
17.71
24.35
31
37.64
44.28
26M0812.15-0.15-1.22%13.8511.711.071.251.061.1
11.07
17.71
24.35
31
37.64
44.28
26M0712.3-0.15-1.2%17.111.411.071.541.031.11
11.07
17.71
24.35
31
37.64
44.28
26M0612.45-0.95-7.09%13.5511.8511.071.221.071.12
11.07
17.71
24.35
31
37.64
44.28
26M0513.4-0.6-4.29%14.4512.7511.071.311.151.21
11.07
17.71
24.35
31
37.64
44.28
26M0414+1.7+13.8%15.7511.8511.071.421.071.26
11.07
17.71
24.35
31
37.64
44.28
26M0312.3-1.85-13.1%14.21211.071.281.081.11
11.07
17.71
24.35
31
37.64
44.28
26M0214.15+0.65+4.81%14.213.411.071.281.211.28
11.07
17.71
24.35
31
37.64
44.28
26M0113.5-0.5-3.57%18.1512.911.071.641.171.22
11.07
17.71
24.35
31
37.64
44.28
25M121400%14.6513.7511.071.321.241.26
11.07
17.71
24.35
31
37.64
44.28
25M1114-0.1-0.71%14.213.3511.071.31.231.29
10.89
17.42
23.95
30.49
37.02
43.55
25M1014.1+0.4+2.92%17.5513.411.071.641.251.32
10.71
17.13
23.55
29.98
36.4
42.83
25M0913.7+0.05+0.37%14.511.711.071.381.111.3
10.52
16.84
23.16
29.47
35.79
42.1
25M0813.65+1.75+14.7%14.4511.4511.071.41.111.32
10.34
16.55
22.76
28.96
35.17
41.37
25M0711.9-0.15-1.24%12.611.611.071.241.141.17
10.16
16.26
22.36
28.45
34.55
40.65
25M0612.05-0.95-7.31%13.11211.071.311.21.21
9.98
15.97
21.96
27.94
33.93
39.92
25M051300%13.4512.3511.071.371.261.33
9.8
15.68
21.56
27.44
33.31
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0413+0.5+4%13.3510.411.071.391.081.35
9.62
15.39
21.16
26.93
32.7
38.47
25M0312.5-1.35-9.75%14.212.411.071.511.311.32
9.44
15.1
20.76
26.42
32.08
37.74
25M0213.85-0.5-3.48%14.413.311.071.561.441.5
9.25
14.81
20.36
25.91
31.46
37.01
25M0114.35-0.15-1.03%14.713.611.071.621.51.58
9.07
14.51
19.96
25.4
30.84
36.29
24M1214.5-0.55-3.65%15.05148.891.691.571.63
8.89
14.22
19.56
24.89
30.23
35.56
24M1115.05+0.05+0.33%15.114.358.891.681.61.68
8.97
14.35
19.73
25.11
30.49
35.87
24M1015-0.05-0.33%15.114.48.891.671.591.66
9.05
14.47
19.9
25.33
30.76
36.19
24M0915.05-0.05-0.33%15.214.68.891.671.61.65
9.12
14.6
20.08
25.55
31.02
36.5
24M0815.1-0.4-2.58%15.45148.891.681.521.64
9.2
14.73
20.25
25.77
31.29
36.81
24M0715.5-1.3-7.74%21.114.98.892.271.611.67
9.28
14.85
20.42
25.99
31.56
37.13
24M0616.8+0.4+2.44%17.415.058.891.861.611.79
9.36
14.98
20.59
26.21
31.82
37.44
24M0516.4+1.05+6.84%17.114.78.891.811.561.74
9.44
15.1
20.76
26.43
32.09
37.75
24M0415.35-0.55-3.46%16.514.48.891.731.511.61
9.52
15.23
20.94
26.65
32.36
38.07
24M0315.9-3.35-17.4%19.215.48.8921.611.66
9.6
15.35
21.11
26.87
32.62
38.38
24M0219.25+4.1+27.1%2014.88.892.071.531.99
9.67
15.48
21.28
27.09
32.89
38.69
24M0115.15-6.2-29%21.3514.958.892.191.531.55
9.75
15.6
21.45
27.3
33.16
39.01
23M1221.35+12.74+148%27.217.859.832.771.822.17
9.83
15.73
21.63
27.52
33.42
39.32
20M078.61-4.99-36.7%18.65.426.033.080.91.43
6.03
9.65
13.27
16.88
20.5
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0613.6-0.1-0.73%14.511.96.032.361.942.22
6.14
9.82
13.5
17.18
20.87
24.55
20M0513.7+2.3+20.2%18.710.96.032.991.752.19
6.24
9.99
13.74
17.48
21.23
24.98
20M0411.4+0.3+2.7%13.3510.956.032.11.721.79
6.35
10.16
13.97
17.78
21.59
25.41
20M0311.1-4.91-30.7%16.5486.032.561.241.72
6.46
10.33
14.21
18.08
21.96
25.83
20M0216.01-1.8-10.1%18.41166.032.82.442.44
6.57
10.51
14.44
18.38
22.32
26.26
20M0117.81+2.96+19.9%19.12156.032.872.252.67
6.67
10.68
14.68
18.68
22.69
26.69
19M1214.85-1.17-7.3%16.4614.786.782.432.182.19
6.78
10.85
14.92
18.98
23.05
27.12
19M1116.02-1.48-8.46%19.515.616.782.832.272.33
6.88
11.01
15.13
19.26
23.39
27.51
19M1017.5+2.5+16.7%19.5611.416.782.81.642.51
6.98
11.16
15.35
19.53
23.72
27.91
19M0915-2.65-15%17.7514.816.782.512.092.12
7.08
11.32
15.57
19.81
24.06
28.3
19M0817.65-0.62-3.39%18.2716.716.782.552.332.46
7.17
11.48
15.78
20.09
24.39
28.69
19M0718.27-0.1-0.54%19.3517.956.782.662.472.51
7.27
11.63
16
20.36
24.72
29.09
19M0618.37-0.94-4.87%20.2718.376.782.752.492.49
7.37
11.79
16.21
20.64
25.06
29.48
19M0519.31-3.76-16.3%24.0319.046.783.222.552.59
7.47
11.95
16.43
20.91
25.39
29.87
19M0423.07+4.46+24%24.08186.783.182.383.05
7.57
12.11
16.65
21.19
25.73
30.27
19M0318.61-0.83-4.27%19.8517.946.782.592.342.43
7.66
12.26
16.86
21.46
26.06
30.66
19M0219.44+0.44+2.32%2118.316.782.712.362.5
7.76
12.42
17.08
21.74
26.4
31.05
19M0119-3.32-14.9%22.5217.946.782.862.282.42
7.86
12.58
17.3
22.01
26.73
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
18M1222.32-0.33-1.46%22.9921.967.962.892.762.8
7.96
12.74
17.51
22.29
27.06
31.84
18M1122.65-0.83-3.53%23.59227.962.942.752.83
8.01
12.82
17.63
22.43
27.24
32.05
18M1023.48-3.61-13.3%27.4920.947.963.412.62.91
8.06
12.9
17.74
22.58
27.42
32.25
18M0927.09+3.14+13.1%32.6121.937.964.022.73.34
8.12
12.98
17.85
22.72
27.59
32.46
18M0823.95-3.04-11.3%27.121.447.963.322.632.93
8.17
13.07
17.97
22.87
27.77
32.67
18M0726.99-2.81-9.43%30.326.67.963.693.243.28
8.22
13.15
18.08
23.01
27.94
32.87
18M0629.8+1.31+4.6%33.9925.617.964.113.13.6
8.27
13.23
18.19
23.16
28.12
33.08
18M0528.49-3.51-11%32.6226.517.963.923.193.42
8.32
13.31
18.31
23.3
28.29
33.29
18M0432-3-8.57%36317.964.33.73.82
8.37
13.4
18.42
23.45
28.47
33.49
18M0335+3.1+9.72%4028.57.964.753.384.15
8.43
13.48
18.54
23.59
28.65
33.7
18M0231.9-2.93-8.41%35.1929.357.964.153.463.76
8.48
13.56
18.65
23.73
28.82
33.91
18M0134.83-10.81-23.7%46.6630.417.965.473.574.08
8.53
13.65
18.76
23.88
29
34.11
17M1245.64+0.5+1.11%50.9942.58.585.944.955.32
8.58
13.73
18.88
24.02
29.17
34.32
17M1145.14-0.21-0.46%51.5641.938.585.984.875.24
8.62
13.79
18.95
24.12
29.29
34.46
17M1045.35-4.31-8.68%53.4939.458.586.184.565.24
8.65
13.84
19.03
24.22
29.42
34.61
17M0949.66+3.16+6.8%63.6743.28.587.334.975.72
8.69
13.9
19.11
24.32
29.54
34.75
17M0846.5+13.51+41%47.1430.78.585.43.525.33
8.72
13.96
19.19
24.43
29.66
34.89
17M0732.99+10.69+47.9%33.9919.38.583.882.23.77
8.76
14.01
19.27
24.53
29.78
35.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0622.3+4.6+26%24.217.78.582.752.012.54
8.8
14.07
19.35
24.63
29.9
35.18
17M0517.7-0.3-1.67%18.616.68.582.111.882
8.83
14.13
19.43
24.73
30.02
35.32
17M0418+0.3+1.69%18168.582.031.82.03
8.87
14.19
19.51
24.83
30.15
35.47
17M0317.700%18.7316.78.582.11.881.99
8.9
14.24
19.59
24.93
30.27
35.61
17M0217.7+1+5.99%21.616.818.582.421.881.98
8.94
14.3
19.66
25.03
30.39
35.75
17M0116.7-2.8-14.4%19.55168.582.181.781.86
8.97
14.36
19.74
25.13
30.51
35.9
16M1219.5-0.9-4.41%21.0618.949.012.342.12.16
9.01
14.42
19.82
25.23
30.63
36.04
16M1120.4-0.3-1.45%2419.589.012.622.142.23
9.15
14.65
20.14
25.63
31.13
36.62
16M1020.7-0.21-1%25.519.689.012.742.122.23
9.3
14.88
20.46
26.04
31.62
37.2
16M0920.91-1.6-7.11%23.1420.819.012.452.22.21
9.44
15.11
20.78
26.45
32.11
37.78
16M0822.51-1.35-5.66%25.1919.99.012.632.082.35
9.59
15.34
21.1
26.85
32.61
38.36
16M0723.86-0.14-0.58%25.4623.199.012.622.382.45
9.74
15.58
21.42
27.26
33.1
38.94
16M0624-0.04-0.17%25.1922.019.012.552.232.43
9.88
15.81
21.74
27.66
33.59
39.52
16M0524.04+2.04+9.27%25.25209.012.5222.4
10.02
16.04
22.06
28.07
34.08
40.1
16M0422-4.84-18%27.3520.039.012.691.972.16
10.17
16.27
22.37
28.48
34.58
40.68
16M0326.84-1.46-5.16%29.9925.59.012.912.472.6
10.32
16.5
22.69
28.88
35.07
41.26
16M0228.3+1.09+4.01%33.4925.519.013.22.442.71
10.46
16.74
23.01
29.29
35.56
41.84
16M0127.21-8.58-24%37.9924.59.013.582.312.57
10.6
16.97
23.33
29.69
36.06
42.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
15M1235.79+9.59+36.6%43.152610.754.012.423.33
10.75
17.2
23.65
30.1
36.55
43
15M1126.2+5.86+28.8%26.5918.310.752.421.672.39
10.98
17.57
24.16
30.74
37.33
43.92
15M1020.34-2.08-9.28%2419.2810.752.141.721.81
11.21
17.94
24.66
31.39
38.11
44.84
15M0922.42+2.91+14.9%25.7719.510.752.251.71.96
11.44
18.3
25.17
32.03
38.9
45.76
15M0819.51-7.47-27.7%26.9818.3110.752.311.571.67
11.67
18.67
25.67
32.68
39.68
46.68
15M0726.98-3.52-11.5%34.5125.6510.752.92.162.27
11.9
19.04
26.18
33.32
40.46
47.6
15M0630.5-5.1-14.3%36.8329.0110.753.042.392.51
12.13
19.41
26.69
33.96
41.24
48.52
15M0535.6+2.19+6.55%4233.510.753.42.712.88
12.36
19.78
27.19
34.61
42.02
49.44
15M0433.41-5.28-13.6%39.4932.3110.753.142.572.65
12.59
20.14
27.7
35.25
42.81
50.36
15M0338.69-6.9-15.1%45.6437.110.753.562.893.02
12.82
20.51
28.2
35.9
43.59
51.28
15M0245.59-0.41-0.89%46.1942.5810.753.543.263.49
13.05
20.88
28.71
36.54
44.37
52.2
15M0146-1.5-3.16%49.9944.6610.753.763.363.46
13.28
21.25
29.22
37.18
45.15
53.12
14M1247.5-2.69-5.36%56.346.613.514.173.453.52
13.51
21.62
29.72
37.83
45.93
54.04
14M1150.19+10.19+25.5%51.5639.5113.513.872.963.76
13.34
21.34
29.34
37.34
45.35
53.35
14M1040-10.69-21.1%52.993813.514.032.893.04
13.16
21.06
28.96
36.86
44.76
52.66
14M0950.69+6+13.4%58.9936.813.514.542.833.9
12.99
20.79
28.58
36.38
44.17
51.97
14M0844.69-10.76-19.4%60.2141.6713.514.73.253.49
12.82
20.51
28.2
35.9
43.59
51.28
14M0755.45-24.11-30.3%9548.0113.517.513.84.38
12.65
20.24
27.82
35.41
43
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.51)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0679.56+40.34+103%8239.2213.516.573.146.38
12.48
19.96
27.44
34.93
42.42
49.9
14M0539.22+8.82+29%40.528.6113.513.292.333.19
12.3
19.68
27.07
34.45
41.83
49.21
14M0430.4+0.09+0.3%32.6226.0113.512.692.142.51
12.13
19.41
26.69
33.96
41.24
48.52
14M0330.31-3.91-11.4%38.228.0213.513.192.342.53
11.96
19.13
26.31
33.48
40.66
47.83
14M0234.22+8.22+31.6%36.4824.5113.513.12.082.9
11.78
18.86
25.93
33
40.07
47.14
14M0126-8.01-23.6%35.5725.613.513.062.22.24
11.61
18.58
25.55
32.51
39.48
46.45
13M1234.01-0.33-0.96%37.531.511.443.282.752.97
11.44
18.3
25.17
32.03
38.9
45.76
13M1134.34-19.56-36.3%56.8132.7111.444.972.863
11.44
18.3
25.17
32.03
38.9
45.76
13M1053.9+3.39+6.71%55.9944.0711.444.893.854.71
11.44
18.3
25.17
32.03
38.9
45.76
13M0950.51+10.51+26.3%58.536.811.445.113.224.42
11.44
18.3
25.17
32.03
38.9
45.76
13M0840+3.5+9.59%45.9936.1511.444.023.163.5
11.44
18.3
25.17
32.03
38.9
45.76
13M0736.5+7.25+24.8%412511.443.582.193.19
11.44
18.3
25.17
32.03
38.9
45.76
13M0629.25+2.83+10.7%34.2526.4211.442.992.312.56
11.44
18.3
25.17
32.03
38.9
45.76
13M0526.42-14.83-36%41.524.511.443.632.142.31
11.44
18.3
25.17
32.03
38.9
45.76
13M0441.25-2.45-5.61%47.936.8411.444.193.223.61
11.44
18.3
25.17
32.03
38.9
45.76