|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.9 | -0.2 | -0.36% | 1.61% | 55.9 | 55.9 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 244.6萬 | 36 | 1.2張/筆 | 55.39元 | 3.12 | 159.1 | 94.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 303.6萬 | 45 | 1.2張/筆 | 55.88元 | -2.2 (-3.79%) | 連漲連跌: 連2跌 ( -2.4元 / -4.13%) 財報評分: 最新50分 / 平均46分 | | | |
| |
成交價: 55.7元 (-0.2元/ -0.36%) | 成交張數: 44.2張 | 成交金額: 245萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第389高 | 近3日新低 | 連2跌 (-2.4元/ -4.13%) | | 近6日新低 | | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.9 | 50.6 | 52.7 | 52.9 | 57 | 60.3 | 51.1 | 33 | 31.05 | 22.75 | 48.6 | - | - | 58.2 | 漲跌價 | +1.8 | +5.1 | +3 | +2.8 | -1.3 | -4.6 | +4.6 | +22.7 | +24.65 | +32.95 | +7.1 | - | - | -2.5 | 漲跌幅 | +3.34% | +10.1% | +5.69% | +5.29% | -2.28% | -7.63% | +9% | +68.8% | +79.4% | +145% | +14.6% | - | - | -4.3% | 振幅 | 8.72% | 16% | 16% | 16% | 18.3% | 19.8% | 46.7% | 136% | 149% | 240% | 115% | - | - | 19.3% | 成交張數 | 424 | 743 | 1,047 | 2,410 | 5,979 | 1.22萬 | 3.28萬 | 5.26萬 | 6.34萬 | 9.16萬 | 13.9萬 | - | - | 8,681 | 成交金額 | 2,364萬 | 4,018萬 | 5,564萬 | 1.27億 | 3.29億 | 6.91億 | 19.7億 | 28.5億 | 32.4億 | 41.5億 | 59.7億 | - | - | 4.87億 | 週轉率 | 0.72% | 1.26% | 1.77% | 4.08% | 10.1% | 20.6% | 55.6% | 89.2% | 107% | 155% | 236% | - | - | 14.7% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 55.9 | 55.9 | 55 | 55.7 | -0.2 | -0.36 | 1.61 | 44.2 | 36 | 1.23 | 0.02 | -9 | 0 | 0 | -9 | 10.6 | | | | | | '24/04/25 | 58.1 | 58.2 | 55.4 | 55.9 | -2.2 | -3.79 | 4.82 | 54.3 | 45 | 1.21 | 0.03 | | | | | 10.6 | | | | | | '24/04/24 | 53.9 | 58.1 | 53.5 | 58.1 | +4.2 | +7.79 | 8.53 | 325 | 268 | 1.21 | 0.18 | -2.15 | 0 | 0 | -2.15 | 10.6 | | | | | | '24/04/23 | 52.7 | 53.9 | 50.3 | 53.9 | +1.2 | +2.28 | 6.83 | 179 | 96 | 1.87 | 0.09 | +11 | 0 | 0 | +11 | 10.6 | | | | | | '24/04/22 | 50.6 | 52.7 | 50.1 | 52.7 | +2.1 | +4.15 | 5.14 | 140 | 86 | 1.63 | 0.07 | | | | | 10.6 | | | | | | '24/04/19 | 51.7 | 51.9 | 49.8 | 50.6 | -1.1 | -2.13 | 4.06 | 94.4 | 90 | 1.05 | 0.05 | -5 | 0 | 0 | -5 | 10.6 | | | | | | '24/04/18 | 51.6 | 51.7 | 50.3 | 51.7 | +0.1 | +0.19 | 2.71 | 32 | 23 | 1.39 | 0.02 | | | | | 10.6 | | | | | | '24/04/17 | 51 | 51.7 | 50.3 | 51.6 | +0.6 | +1.18 | 2.75 | 37.3 | 33 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 10.6 | | | | | | '24/04/16 | 51 | 52.7 | 49.75 | 51 | 0 | 0 | 5.78 | 87.3 | 73 | 1.2 | 0.04 | | | | | 10.6 | | | | | | '24/04/15 | 52.7 | 52.7 | 50.8 | 51 | -1.7 | -3.23 | 3.61 | 52.4 | 41 | 1.28 | 0.03 | -5 | 0 | 0 | -5 | 10.6 | | | | | | '24/04/12 | 53.5 | 53.5 | 50.7 | 52.7 | -0.8 | -1.5 | 5.23 | 120 | 89 | 1.35 | 0.06 | | | | | 10.6 | | | | | | '24/04/11 | 53.7 | 53.9 | 52.3 | 53.5 | -0.2 | -0.37 | 2.98 | 92.2 | 55 | 1.68 | 0.05 | | | | | 10.6 | | | | | | '24/04/10 | 52.9 | 53.7 | 52.3 | 53.7 | +0.8 | +1.51 | 2.65 | 44.2 | 41 | 1.08 | 0.02 | | | | | 10.6 | | | | | | '24/04/09 | 53.4 | 53.4 | 52.3 | 52.9 | -0.5 | -0.94 | 2.06 | 63.8 | 66 | 0.97 | 0.03 | | | | | 10.6 | | | | | | '24/04/08 | 52.2 | 53.4 | 51.8 | 53.4 | +1.2 | +2.3 | 3.07 | 98.2 | 75 | 1.31 | 0.05 | +6 | 0 | 0 | +6 | 10.6 | | | | | | '24/04/03 | 52.2 | 52.3 | 51.1 | 52.2 | 0 | 0 | 2.3 | 294 | 26 | 11.3 | 0.15 | | | | | 10.6 | | | | | | '24/04/02 | 52.3 | 52.3 | 50.7 | 52.2 | -0.1 | -0.19 | 3.06 | 284 | 55 | 5.16 | 0.15 | | | | | 10.6 | | | | | | '24/04/01 | 51.8 | 52.5 | 51.2 | 52.3 | +0.5 | +0.97 | 2.51 | 292 | 73 | 4 | 0.15 | +1 | 0 | 0 | +1 | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 52.9 | 53 | 51.3 | 51.8 | -1.1 | -2.08 | 3.21 | 41 | 35 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 10.6 | | | | | | '24/03/28 | 52.9 | 53.2 | 51.7 | 52.9 | 0 | 0 | 2.84 | 33.1 | 29 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 10.6 | | | | | | '24/03/27 | 52.6 | 53 | 51.7 | 52.9 | +0.3 | +0.57 | 2.47 | 32.5 | 31 | 1.05 | 0.02 | | | | | 10.6 | | | | | | '24/03/26 | 53 | 53 | 51 | 52.6 | -0.4 | -0.75 | 3.77 | 54.1 | 45 | 1.2 | 0.03 | +1 | 0 | 0 | +1 | 10.6 | | | | | | '24/03/25 | 52.8 | 53.2 | 52 | 53 | +0.2 | +0.38 | 2.27 | 67.1 | 45 | 1.49 | 0.04 | +4 | 0 | 0 | +4 | 10.6 | | | | | | '24/03/22 | 52.9 | 53.1 | 51.3 | 52.8 | -0.1 | -0.19 | 3.4 | 106 | 62 | 1.71 | 0.06 | | | | | 10.6 | | | | | | '24/03/21 | 53.9 | 54.2 | 51.6 | 52.9 | -1 | -1.86 | 4.82 | 77.9 | 60 | 1.3 | 0.04 | | | | | 10.6 | | | | | | '24/03/20 | 53 | 54 | 53 | 53.9 | +0.9 | +1.7 | 1.89 | 44.2 | 33 | 1.34 | 0.02 | | | | | 10.6 | | | | | | '24/03/19 | 54.4 | 54.4 | 52.1 | 53 | -1.4 | -2.57 | 4.23 | 45.7 | 38 | 1.2 | 0.02 | | | | | 10.6 | | | | | | '24/03/18 | 55.4 | 55.5 | 51 | 54.4 | -1 | -1.81 | 8.12 | 180 | 113 | 1.6 | 0.1 | | | | | 10.6 | | | | | | '24/03/15 | 56 | 56.1 | 54 | 55.4 | -0.6 | -1.07 | 3.75 | 29 | 31 | 0.93 | 0.02 | | | | | 10.6 | | | | | | '24/03/14 | 55.3 | 56 | 54.2 | 56 | +0.7 | +1.27 | 3.25 | 19.5 | 18 | 1.09 | 0.01 | | | | | 10.6 | | | | | | '24/03/13 | 56.3 | 57.3 | 54.2 | 55.3 | -1 | -1.78 | 5.51 | 104 | 81 | 1.29 | 0.06 | -2 | 0 | 0 | -2 | 10.6 | | | | | | '24/03/12 | 56.9 | 58.2 | 54.9 | 56.3 | -0.6 | -1.05 | 5.8 | 126 | 65 | 1.93 | 0.07 | | | | | 10.6 | | | | | | '24/03/11 | 54.9 | 57 | 54.7 | 56.9 | +2 | +3.64 | 4.19 | 71.6 | 55 | 1.3 | 0.04 | | | | | 10.6 | | | | | | '24/03/08 | 57.2 | 57.2 | 54.9 | 54.9 | -2.3 | -4.02 | 4.02 | 146 | 111 | 1.32 | 0.08 | | | | | 10.6 | | | | | | '24/03/07 | 57.2 | 57.5 | 56 | 57.2 | 0 | 0 | 2.62 | 140 | 96 | 1.46 | 0.08 | | | | | 10.6 | | | | | | '24/03/06 | 57.2 | 57.7 | 56.3 | 57.2 | 0 | 0 | 2.45 | 80.6 | 55 | 1.47 | 0.05 | | | | | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 57.2 | 59.3 | 56.4 | 57.2 | 0 | 0 | 5.07 | 127 | 75 | 1.69 | 0.07 | | | | | 10.6 | | | | | | '24/03/04 | 57.2 | 57.4 | 56.3 | 57.2 | 0 | 0 | 1.92 | 70.2 | 37 | 1.9 | 0.04 | | | | | 10.6 | | | | | | '24/03/01 | 57 | 58.9 | 56.3 | 57.2 | +0.2 | +0.35 | 4.56 | 114 | 65 | 1.76 | 0.07 | -1 | 0 | 0 | -1 | 10.6 | | | | | | '24/02/29 | 56.5 | 57.5 | 56 | 57 | +0.5 | +0.88 | 2.65 | 54.2 | 40 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 10.6 | | | | | | '24/02/27 | 57.7 | 57.9 | 56.2 | 56.5 | -1.2 | -2.08 | 2.95 | 70.5 | 51 | 1.38 | 0.04 | +2 | 0 | 0 | +2 | 10.6 | | | | | | '24/02/26 | 57.2 | 58 | 56.2 | 57.7 | +0.5 | +0.87 | 3.15 | 134 | 80 | 1.68 | 0.08 | | | | | 10.6 | | | | | | '24/02/23 | 57.7 | 57.4 | 56.6 | 57.2 | -0.5 | -0.87 | 1.39 | 33.7 | 36 | 0.94 | 0.02 | | | | | 10.6 | | | | | | '24/02/22 | 57.7 | 57.8 | 56.8 | 57.7 | 0 | 0 | 1.73 | 144 | 81 | 1.77 | 0.08 | | | | | 10.6 | | | | | | '24/02/21 | 57.9 | 58.2 | 56.8 | 57.7 | -0.2 | -0.35 | 2.42 | 84.2 | 63 | 1.34 | 0.05 | | | | | 10.6 | | | | | | '24/02/20 | 58.9 | 58.9 | 56.9 | 57.9 | -1 | -1.7 | 3.4 | 91.8 | 60 | 1.53 | 0.05 | | | | | 10.6 | | | | | | '24/02/19 | 58.8 | 58.9 | 57.3 | 58.9 | +0.1 | +0.17 | 2.72 | 40 | 32 | 1.25 | 0.02 | | | | | 10.6 | | | | | | '24/02/16 | 58.9 | 59.2 | 57.6 | 58.8 | -0.1 | -0.17 | 2.72 | 155 | 82 | 1.89 | 0.09 | | | | | 10.6 | | | | | | '24/02/15 | 59.2 | 59.6 | 57 | 58.9 | -0.3 | -0.51 | 4.39 | 115 | 74 | 1.55 | 0.07 | -3 | 0 | 0 | -3 | 10.6 | | | | | | '24/02/05 | 59.3 | 59.3 | 57 | 59.2 | -0.1 | -0.17 | 3.88 | 142 | 81 | 1.75 | 0.08 | -3 | 0 | 0 | -3 | 10.6 | | | | | | '24/02/02 | 59.7 | 60.1 | 58.6 | 59.3 | -0.4 | -0.67 | 2.51 | 158 | 94 | 1.68 | 0.09 | -1 | 0 | 0 | -1 | 10.6 | | | | | | '24/02/01 | 59.3 | 60.2 | 58.5 | 59.7 | +0.4 | +0.67 | 2.87 | 163 | 85 | 1.92 | 0.1 | | | | | 10.6 | | | | | | '24/01/31 | 57.6 | 60.2 | 57.8 | 59.3 | +1.7 | +2.95 | 4.17 | 327 | 212 | 1.54 | 0.19 | +7 | 0 | 0 | +7 | 10.6 | | | | | | '24/01/30 | 57.6 | 57.8 | 57 | 57.6 | 0 | 0 | 1.39 | 73 | 30 | 2.43 | 0.04 | | | | | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 57 | 57.9 | 56.8 | 57.6 | +0.6 | +1.05 | 1.93 | 147 | 48 | 3.07 | 0.08 | | | | | 10.6 | | | | | | '24/01/26 | 58.7 | 58.7 | 56.8 | 57 | -1.7 | -2.9 | 3.24 | 55.2 | 39 | 1.41 | 0.03 | | | | | 10.6 | | | | | | '24/01/25 | 57.5 | 59.2 | 57 | 58.7 | +1.2 | +2.09 | 3.83 | 86.2 | 56 | 1.54 | 0.05 | | | | | 10.6 | | | | | | '24/01/24 | 58.1 | 58.2 | 56.8 | 57.5 | -0.6 | -1.03 | 2.41 | 107 | 74 | 1.45 | 0.06 | | | | | 10.6 | | | | | | '24/01/23 | 57.5 | 58.1 | 56.1 | 58.1 | +0.6 | +1.04 | 3.48 | 262 | 114 | 2.3 | 0.15 | | | | | 10.6 | | | | | | '24/01/22 | 58.1 | 58.2 | 57.4 | 57.5 | -0.6 | -1.03 | 1.38 | 93.3 | 49 | 1.9 | 0.05 | | | | | 10.6 | | | | | | '24/01/19 | 58.1 | 58.2 | 57.4 | 58.1 | 0 | 0 | 1.38 | 64.1 | 47 | 1.36 | 0.04 | | | | | 10.6 | | | | | | '24/01/18 | 58.1 | 58.3 | 57.1 | 58.1 | 0 | 0 | 2.07 | 83.4 | 53 | 1.57 | 0.05 | | | | | 10.6 | | | | | | '24/01/17 | 59.9 | 60.7 | 57.1 | 58.1 | -1.8 | -3.01 | 6.01 | 266 | 171 | 1.56 | 0.16 | -6 | 0 | 0 | -6 | 10.6 | | | | | | '24/01/16 | 60.2 | 60.2 | 58.8 | 59.9 | -0.3 | -0.5 | 2.33 | 194 | 74 | 2.63 | 0.12 | | | | | 10.6 | | | | | | '24/01/15 | 60.1 | 60.9 | 59.4 | 60.2 | +0.1 | +0.17 | 2.5 | 433 | 160 | 2.71 | 0.26 | -5 | 0 | 0 | -5 | 10.6 | | | | | | '24/01/12 | 60.1 | 60.5 | 59 | 60.1 | 0 | 0 | 2.5 | 357 | 139 | 2.57 | 0.21 | | | | | 10.6 | | | | | | '24/01/11 | 58.1 | 61 | 58 | 60.1 | +2 | +3.44 | 5.16 | 208 | 146 | 1.42 | 0.12 | | | | | 10.6 | | | | | | '24/01/10 | 58.1 | 58.2 | 56.9 | 58.1 | 0 | 0 | 2.24 | 13.3 | 16 | 0.83 | 0.01 | | | | | 10.6 | | | | | | '24/01/09 | 58.2 | 58.1 | 56.9 | 58.1 | -0.1 | -0.17 | 2.06 | 21.2 | 14 | 1.52 | 0.01 | | | | | 10.6 | | | | | | '24/01/08 | 58.5 | 58.5 | 57 | 58.2 | -0.3 | -0.51 | 2.56 | 63.3 | 38 | 1.66 | 0.04 | | | | | 10.6 | | | | | | '24/01/05 | 56.9 | 58.9 | 56.6 | 58.5 | +1.6 | +2.81 | 4.04 | 109 | 65 | 1.68 | 0.06 | +11 | 0 | 0 | +11 | 10.6 | | | | | | '24/01/04 | 57 | 57.4 | 54.8 | 56.9 | -0.1 | -0.18 | 4.56 | 51.1 | 46 | 1.11 | 0.03 | | | | | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.4 | 58.4 | 52.7 | 57 | -1.4 | -2.4 | 9.76 | 223 | 170 | 1.31 | 0.12 | | | | | 10.6 | | | | | | '24/01/02 | 58.2 | 58.4 | 57.2 | 58.4 | +0.2 | +0.34 | 2.06 | 10.2 | 12 | 0.85 | 0.01 | | | | | 10.6 | | | | | | '23/12/29 | 58.2 | 58.2 | 57.4 | 58.2 | 0 | 0 | 1.37 | 37.6 | 23 | 1.64 | 0.02 | -9 | 0 | 0 | -9 | 10.6 | | | | | | '23/12/28 | 58.9 | 58.9 | 56.3 | 58.2 | -0.7 | -1.19 | 4.41 | 40.9 | 26 | 1.57 | 0.02 | | | | | 10.6 | | | | | | '23/12/27 | 57.7 | 58.9 | 57 | 58.9 | +1.2 | +2.08 | 3.29 | 75.6 | 20 | 3.78 | 0.04 | | | | | 10.6 | | | | | | '23/12/26 | 57.9 | 58 | 57 | 57.7 | -0.2 | -0.35 | 1.73 | 16.1 | 14 | 1.15 | 0.01 | | | | | 10.6 | | | | | | '23/12/25 | 57.7 | 58.2 | 56.8 | 57.9 | +0.2 | +0.35 | 2.43 | 119 | 75 | 1.58 | 0.07 | +6 | 0 | 0 | +6 | 10.6 | | | | | | '23/12/22 | 58.1 | 58.2 | 57.1 | 57.7 | -0.4 | -0.69 | 1.89 | 145 | 72 | 2.01 | 0.08 | | | | | 10.6 | | | | | | '23/12/21 | 57.1 | 59.2 | 57.1 | 58.1 | +1 | +1.75 | 3.68 | 106 | 49 | 2.16 | 0.06 | | | | | 10.6 | | | | | | '23/12/20 | 58.9 | 58.9 | 57.1 | 57.1 | -1.8 | -3.06 | 3.06 | 119 | 66 | 1.8 | 0.07 | | | | | 10.6 | | | | | | '23/12/19 | 58.9 | 58.9 | 57.5 | 58.9 | 0 | 0 | 2.38 | 11.1 | 7 | 1.59 | 0.01 | | | | | 10.6 | | | | | | '23/12/18 | 58.9 | 58.9 | 57.6 | 58.9 | 0 | 0 | 2.21 | 9.57 | 15 | 0.64 | 0.01 | | | | | 10.6 | | | | | | '23/12/15 | 57.7 | 58.9 | 57.2 | 58.9 | +1.2 | +2.08 | 2.95 | 36.3 | 39 | 0.93 | 0.02 | | | | | 10.6 | | | | | | '23/12/14 | 58.5 | 59 | 57 | 57.7 | -0.8 | -1.37 | 3.42 | 45.6 | 42 | 1.09 | 0.03 | +2 | 0 | 0 | +2 | 10.6 | | | | | | '23/12/13 | 59 | 59.1 | 57.9 | 58.5 | -0.5 | -0.85 | 2.03 | 54.9 | 33 | 1.66 | 0.03 | -2 | 0 | 0 | -2 | 10.6 | | | | | | '23/12/12 | 59.1 | 59 | 57 | 59 | -0.1 | -0.17 | 3.38 | 18.2 | 16 | 1.14 | 0.01 | | | | | 10.6 | | | | | | '23/12/11 | 59 | 59.2 | 58 | 59.1 | +0.1 | +0.17 | 2.03 | 17.5 | 17 | 1.03 | 0.01 | | | | | 10.6 | | | | | | '23/12/08 | 59.7 | 59.8 | 58 | 59 | -0.7 | -1.17 | 3.02 | 64.5 | 35 | 1.84 | 0.04 | | | | | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 56 | 60 | 55.9 | 59.7 | +3.7 | +6.61 | 7.32 | 114 | 84 | 1.36 | 0.07 | +3 | 0 | 0 | +3 | 10.6 | | | | | | '23/12/06 | 56.2 | 57.3 | 54.7 | 56 | -0.2 | -0.36 | 4.63 | 292 | 299 | 0.98 | 0.16 | | | | | 10.6 | | | | | | '23/12/05 | 58 | 58 | 56 | 56.2 | -1.8 | -3.1 | 3.45 | 215 | 108 | 1.99 | 0.12 | | | | | 10.6 | | | | | | '23/12/04 | 57.8 | 58.3 | 57.5 | 58 | +0.2 | +0.35 | 1.38 | 78.9 | 46 | 1.72 | 0.05 | | | | | 10.6 | | | | | | '23/12/01 | 57 | 58.1 | 56.8 | 57.8 | +0.8 | +1.4 | 2.28 | 36.8 | 42 | 0.88 | 0.02 | | | | | 10.6 | | | | | | '23/11/30 | 58.2 | 58.5 | 57 | 57 | -1.2 | -2.06 | 2.58 | 74.9 | 62 | 1.21 | 0.04 | -4 | 0 | 0 | -4 | 10.6 | | | | | | '23/11/29 | 58.6 | 58.7 | 57.7 | 58.2 | -0.4 | -0.68 | 1.71 | 82.6 | 51 | 1.62 | 0.05 | | | | | 10.6 | | | | | | '23/11/28 | 58.7 | 58.8 | 58.4 | 58.6 | -0.1 | -0.17 | 0.68 | 51.4 | 27 | 1.9 | 0.03 | | | | | 10.6 | | | | | | '23/11/27 | 58.4 | 59.2 | 58 | 58.7 | +0.3 | +0.51 | 2.05 | 98.8 | 50 | 1.98 | 0.06 | +2 | 0 | 0 | +2 | 10.6 | | | | | | '23/11/24 | 58.5 | 58.6 | 57.6 | 58.4 | -0.1 | -0.17 | 1.71 | 61.2 | 38 | 1.61 | 0.04 | | | | | 10.6 | | | | | | '23/11/23 | 58.1 | 58.5 | 57.6 | 58.5 | +0.4 | +0.69 | 1.55 | 14.1 | 16 | 0.88 | 0.01 | | | | | 10.6 | | | | | | '23/11/22 | 58.6 | 58.7 | 57 | 58.1 | -0.5 | -0.85 | 2.9 | 93.2 | 55 | 1.69 | 0.05 | | | | | 10.6 | | | | | | '23/11/21 | 59.2 | 59 | 58.1 | 58.6 | -0.6 | -1.01 | 1.52 | 39.6 | 34 | 1.16 | 0.02 | | | | | 10.6 | | | | | | '23/11/20 | 58.7 | 59.2 | 58.2 | 59.2 | +0.5 | +0.85 | 1.7 | 26.2 | 20 | 1.31 | 0.02 | | | | | 10.6 | | | | | | '23/11/17 | 59 | 59.2 | 57.8 | 58.7 | -0.3 | -0.51 | 2.37 | 57.6 | 48 | 1.2 | 0.03 | | | | | 10.6 | | | | | | '23/11/16 | 59.2 | 59.4 | 58.1 | 59 | -0.2 | -0.34 | 2.2 | 7.34 | 17 | 0.43 | | | | | | 10.6 | | | | | | '23/11/15 | 59.6 | 59.6 | 57.8 | 59.2 | -0.4 | -0.67 | 3.02 | 85.5 | 62 | 1.38 | 0.05 | -5 | 0 | 0 | -5 | 10.6 | | | | | | '23/11/14 | 59.5 | 59.7 | 58.8 | 59.6 | +0.1 | +0.17 | 1.51 | 84.4 | 67 | 1.26 | 0.05 | -5 | 0 | 0 | -5 | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 60.1 | 60.2 | 59 | 59.5 | -0.6 | -1 | 2 | 71.5 | 54 | 1.32 | 0.04 | | | | | 10.6 | | | | | | '23/11/10 | 60.1 | 60.2 | 59.2 | 60.1 | 0 | 0 | 1.66 | 107 | 65 | 1.65 | 0.06 | | | | | 10.6 | | | | | | '23/11/09 | 59.3 | 60.1 | 59 | 60.1 | +0.8 | +1.35 | 1.85 | 34 | 22 | 1.55 | 0.02 | | | | | 10.6 | | | | | | '23/11/08 | 60.3 | 60.2 | 59 | 59.3 | -1 | -1.66 | 1.99 | 76 | 73 | 1.04 | 0.05 | -3 | 0 | 0 | -3 | 10.6 | | | | | | '23/11/07 | 61 | 61 | 59.6 | 60.3 | -0.7 | -1.15 | 2.3 | 47.1 | 39 | 1.21 | 0.03 | | | | | 10.7 | | | | | | '23/11/06 | 60.4 | 61 | 59.9 | 61 | +0.6 | +0.99 | 1.82 | 118 | 41 | 2.88 | 0.07 | | | | | 10.7 | | | | | | '23/11/03 | 60 | 60.4 | 59.2 | 60.4 | +0.4 | +0.67 | 2 | 55 | 41 | 1.34 | 0.03 | -4 | 0 | 0 | -4 | 10.7 | | | | | | '23/11/02 | 60.2 | 60.5 | 59.2 | 60 | -0.2 | -0.33 | 2.16 | 118 | 56 | 2.11 | 0.07 | +3 | 0 | 0 | +3 | 10.7 | | | | | | '23/11/01 | 60.9 | 61 | 58 | 60.2 | -0.7 | -1.15 | 4.93 | 214 | 106 | 2.02 | 0.13 | +4 | 0 | 0 | +4 | 10.7 | | | | | | '23/10/31 | 60.9 | 61.7 | 60.1 | 60.9 | 0 | 0 | 2.63 | 119 | 72 | 1.66 | 0.07 | | | | | 10.6 | | | | | | '23/10/30 | 60.3 | 61.2 | 60.5 | 60.9 | +0.6 | +1 | 1.16 | 104 | 49 | 2.12 | 0.06 | | | | | 10.6 | | | | | | '23/10/27 | 59.6 | 61.7 | 60.1 | 60.3 | +0.7 | +1.17 | 2.68 | 137 | 53 | 2.59 | 0.08 | | | | | 10.6 | | | | | | '23/10/26 | 61.9 | 61.9 | 59.6 | 59.6 | -2.3 | -3.72 | 3.72 | 124 | 79 | 1.57 | 0.08 | | | | | 10.6 | | | | | | '23/10/25 | 60.8 | 62.2 | 60.7 | 61.9 | +1.1 | +1.81 | 2.47 | 255 | 82 | 3.11 | 0.16 | | | | | 10.6 | | | | | | '23/10/24 | 60.6 | 61.2 | 60.3 | 60.8 | +0.2 | +0.33 | 1.49 | 216 | 57 | 3.79 | 0.13 | +8 | 0 | 0 | +8 | 10.6 | | | | | | '23/10/23 | 58.9 | 61.4 | 60 | 60.6 | +1.7 | +2.89 | 2.38 | 149 | 59 | 2.53 | 0.09 | -14 | 0 | 0 | -14 | 10.6 | | | | | | '23/10/20 | 61.4 | 61.7 | 58.9 | 58.9 | -2.5 | -4.07 | 4.56 | 128 | 75 | 1.7 | 0.08 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '23/10/19 | 60 | 61.7 | 59 | 61.4 | +1.4 | +2.33 | 4.5 | 110 | 51 | 2.15 | 0.07 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 60.9 | 62.7 | 57.8 | 60 | -0.9 | -1.48 | 8.05 | 595 | 257 | 2.32 | 0.36 | +2 | 0 | 0 | +2 | 10.7 | | | | | | '23/10/17 | 63 | 64 | 57.9 | 60.9 | -2.1 | -3.33 | 9.68 | 500 | 269 | 1.86 | 0.31 | -2 | 0 | -0.38 | -2.38 | 10.7 | | | | | | '23/10/16 | 65.9 | 66 | 63 | 63 | -2.9 | -4.4 | 4.55 | 263 | 149 | 1.76 | 0.17 | -11 | 0 | 0 | -11 | 10.7 | | | | | | '23/10/13 | 61.8 | 67.7 | 60.8 | 65.9 | +4.1 | +6.63 | 11.2 | 728 | 456 | 1.6 | 0.47 | +2 | 0 | 0 | +2 | 10.7 | | | | | | '23/10/12 | 60.3 | 62.2 | 60 | 61.8 | +1.5 | +2.49 | 3.65 | 336 | 197 | 1.71 | 0.21 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/10/11 | 60.1 | 62.2 | 60 | 60.3 | +0.2 | +0.33 | 3.66 | 143 | 84 | 1.7 | 0.09 | -3 | 0 | 0 | -3 | 10.7 | | | | | | '23/10/06 | 60.1 | 60.7 | 59.8 | 60.1 | 0 | 0 | 1.5 | 82.9 | 57 | 1.45 | 0.05 | +2 | 0 | +10 | +12 | 10.7 | | | | | | '23/10/05 | 60.2 | 60.6 | 59.8 | 60.1 | -0.1 | -0.17 | 1.33 | 49.7 | 35 | 1.42 | 0.03 | 0 | 0 | +12 | +12 | 10.7 | | | | | | '23/10/04 | 59.8 | 60.2 | 59 | 60.2 | +0.4 | +0.67 | 2.01 | 136 | 75 | 1.82 | 0.08 | -5 | 0 | +8 | +3 | 10.7 | | | | | | '23/10/03 | 60 | 60.5 | 59 | 59.8 | -0.2 | -0.33 | 2.5 | 57.1 | 37 | 1.54 | 0.03 | | | | | 10.7 | | | | | | '23/10/02 | 59.9 | 61.2 | 58.8 | 60 | +0.1 | +0.17 | 4.01 | 170 | 103 | 1.65 | 0.1 | +15 | 0 | 0 | +15 | 10.7 | | | | | | '23/09/28 | 60.2 | 60.5 | 58.6 | 59.9 | -0.3 | -0.5 | 3.16 | 115 | 76 | 1.51 | 0.07 | +2 | 0 | 0 | +2 | 10.7 | | | | | | '23/09/27 | 60.4 | 60.5 | 59 | 60.2 | -0.2 | -0.33 | 2.48 | 30.2 | 32 | 0.94 | 0.02 | | | | | 10.7 | | | | | | '23/09/26 | 60.1 | 60.4 | 58.9 | 60.4 | +0.3 | +0.5 | 2.5 | 102 | 66 | 1.55 | 0.06 | -2 | 0 | 0 | -2 | 10.7 | | | | | | '23/09/25 | 60.1 | 62.2 | 59.1 | 60.1 | 0 | 0 | 5.16 | 82.5 | 60 | 1.38 | 0.05 | +3 | 0 | 0 | +3 | 10.7 | | | | | | '23/09/22 | 58.8 | 61 | 58.8 | 60.1 | +1.3 | +2.21 | 3.74 | 121 | 81 | 1.5 | 0.07 | -2 | 0 | 0 | -2 | 10.7 | | | | | | '23/09/21 | 59.9 | 60 | 58.2 | 58.8 | -1.1 | -1.84 | 3.01 | 60.9 | 64 | 0.95 | 0.04 | +2 | 0 | 0 | +2 | 10.7 | | | | | | '23/09/20 | 62.2 | 62.8 | 59 | 59.9 | -2.3 | -3.7 | 6.11 | 180 | 167 | 1.08 | 0.11 | -2 | 0 | 0 | -2 | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60.2 | 63.2 | 60 | 62.2 | +2 | +3.32 | 5.32 | 432 | 315 | 1.37 | 0.27 | -8 | 0 | 0 | -8 | 10.7 | | | | | | '23/09/18 | 59.4 | 61 | 56.7 | 60.2 | +0.8 | +1.35 | 7.24 | 368 | 259 | 1.42 | 0.22 | +3 | 0 | 0 | +3 | 10.7 | | | | | | '23/09/15 | 59.2 | 59.4 | 58.7 | 59.4 | +0.2 | +0.34 | 1.18 | 58.3 | 36 | 1.62 | 0.03 | | | | | 10.7 | | | | | | '23/09/14 | 59.2 | 59.5 | 58.8 | 59.2 | 0 | 0 | 1.18 | 25.5 | 24 | 1.06 | 0.02 | +5 | 0 | 0 | +5 | 10.7 | | | | | | '23/09/13 | 59.1 | 59.4 | 58.8 | 59.2 | +0.1 | +0.17 | 1.02 | 44.5 | 36 | 1.24 | 0.03 | | | | | 10.7 | | | | | | '23/09/12 | 59.5 | 59.5 | 58.7 | 59.1 | -0.4 | -0.67 | 1.34 | 59.6 | 57 | 1.05 | 0.04 | | | | | 10.7 | | | | | | '23/09/11 | 60.3 | 60.3 | 58.9 | 59.5 | -0.8 | -1.33 | 2.32 | 121 | 69 | 1.75 | 0.07 | | | | | 10.7 | | | | | | '23/09/08 | 60.1 | 60.3 | 59.5 | 60.3 | +0.2 | +0.33 | 1.33 | 87.4 | 70 | 1.25 | 0.05 | | | | | 10.7 | | | | | | '23/09/07 | 61.2 | 61.1 | 59.8 | 60.1 | -1.1 | -1.8 | 2.12 | 66.3 | 60 | 1.11 | 0.04 | | | | | 10.7 | | | | | | '23/09/06 | 60.9 | 61.9 | 60.1 | 61.2 | +0.3 | +0.49 | 2.96 | 151 | 85 | 1.77 | 0.09 | | | | | 10.7 | | | | | | '23/09/05 | 62.5 | 62.4 | 59.6 | 60.9 | -1.6 | -2.56 | 4.48 | 235 | 153 | 1.54 | 0.14 | +5 | 0 | 0 | +5 | 13.2 | | | | | | '23/09/04 | 63.7 | 63.7 | 60.6 | 62.5 | -1.2 | -1.88 | 4.87 | 156 | 124 | 1.26 | 0.1 | +2 | 0 | 0 | +2 | 13.2 | | | | | | '23/09/01 | 63.5 | 65.4 | 61.5 | 63.7 | +0.2 | +0.31 | 6.14 | 298 | 250 | 1.19 | 0.19 | | | | | 13.2 | | | | | | '23/08/31 | 57.4 | 63.6 | 57 | 63.5 | +6.1 | +10.6 | 11.5 | 254 | 256 | 0.99 | 0.15 | | | | | 13.2 | | | | | | '23/08/30 | 56.7 | 57.6 | 56.6 | 57.4 | +0.7 | +1.23 | 1.76 | 73.9 | 70 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 13.2 | | | | | | '23/08/29 | 57.1 | 57.4 | 55.9 | 56.7 | -0.4 | -0.7 | 2.63 | 45.9 | 50 | 0.92 | 0.03 | | | | | 13.2 | | | | | | '23/08/28 | 56.9 | 57.9 | 56.7 | 57.1 | +0.2 | +0.35 | 2.11 | 66.2 | 66 | 1 | 0.04 | | | | | 13.2 | | | | | | '23/08/25 | 57.7 | 58.7 | 56.7 | 56.9 | -0.8 | -1.39 | 3.47 | 159 | 136 | 1.17 | 0.09 | | | | | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 58 | 57.9 | 56.9 | 57.7 | -0.3 | -0.52 | 1.72 | 57.8 | 40 | 1.44 | 0.03 | | | | | 13.2 | | | | | | '23/08/23 | 57.5 | 58 | 56.4 | 58 | +0.5 | +0.87 | 2.78 | 62.7 | 63 | 0.99 | 0.04 | | | | | 13.2 | | | | | | '23/08/22 | 58.2 | 58.6 | 57 | 57.5 | -0.7 | -1.2 | 2.75 | 66.9 | 57 | 1.17 | 0.04 | | | | | 13.2 | | | | | | '23/08/21 | 57.9 | 59.5 | 56.5 | 58.2 | +0.3 | +0.52 | 5.18 | 49.4 | 71 | 0.7 | 0.03 | | | | | 13.2 | | | | | | '23/08/18 | 59 | 59.3 | 56.7 | 57.9 | -1.1 | -1.86 | 4.41 | 52.3 | 76 | 0.69 | 0.03 | | | | | 13.2 | | | | | | '23/08/17 | 58.7 | 59.3 | 56.7 | 59 | +0.3 | +0.51 | 4.43 | 36.9 | 42 | 0.88 | 0.02 | | | | | 13.2 | | | | | | '23/08/16 | 58.6 | 59.2 | 56.8 | 58.7 | +0.1 | +0.17 | 4.1 | 18.3 | 35 | 0.52 | 0.01 | | | | | 13.2 | | | | | | '23/08/15 | 57 | 59.4 | 56 | 58.6 | +1.6 | +2.81 | 5.96 | 61 | 57 | 1.07 | 0.03 | | | | | 13.2 | | | | | | '23/08/14 | 58.9 | 59.4 | 56.5 | 57 | -1.9 | -3.23 | 4.92 | 163 | 115 | 1.41 | 0.09 | | | | | 13.2 | | | | | | '23/08/11 | 58.5 | 59.3 | 56.8 | 58.9 | +0.4 | +0.68 | 4.27 | 35.1 | 55 | 0.64 | 0.02 | | | | | 13.2 | | | | | | '23/08/10 | 60.6 | 60.6 | 56.7 | 58.5 | -2.1 | -3.47 | 6.44 | 184 | 124 | 1.49 | 0.11 | +1 | 0 | 0 | +1 | 13.2 | | | | | | '23/08/09 | 60.1 | 60.9 | 59.2 | 60.6 | +0.5 | +0.83 | 2.83 | 41.4 | 39 | 1.06 | 0.02 | | | | | 13.2 | | | | | | '23/08/08 | 61 | 62 | 59.2 | 60.1 | -0.9 | -1.48 | 4.59 | 166 | 83 | 2 | 0.1 | | | | | 13.2 | | | | | | '23/08/07 | 58 | 62.2 | 58.5 | 61 | +3 | +5.17 | 6.38 | 297 | 181 | 1.64 | 0.18 | | | | | 13.2 | | | | | | '23/08/04 | 58 | 60.1 | 57 | 58 | 0 | 0 | 5.34 | 272 | 139 | 1.96 | 0.16 | | | | | 13.2 | | | | | | '23/08/02 | 59.6 | 61 | 56.5 | 58 | -1.6 | -2.68 | 7.55 | 242 | 175 | 1.38 | 0.14 | | | | | 13.2 | | | | | | '23/08/01 | 59.6 | 59.7 | 58.5 | 59.6 | 0 | 0 | 2.01 | 194 | 131 | 1.48 | 0.11 | | | | | 13.2 | | | | | | '23/07/31 | 62.5 | 61.5 | 58.7 | 59.6 | -2.9 | -4.64 | 4.48 | 393 | 260 | 1.51 | 0.23 | +2 | 0 | 0 | +2 | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63.3 | 63.2 | 61.1 | 62.5 | -0.8 | -1.26 | 3.32 | 129 | 112 | 1.15 | 0.08 | | | | | 13.2 | | | | | | '23/07/27 | 65.5 | 66.1 | 62.9 | 63.3 | -2.2 | -3.36 | 4.89 | 118 | 93 | 1.27 | 0.08 | | | | | 13.2 | | | | | | '23/07/26 | 66.7 | 67 | 64.5 | 65.5 | -1.2 | -1.8 | 3.75 | 134 | 104 | 1.29 | 0.09 | | | | | 13.2 | | | | | | '23/07/25 | 62.2 | 68.3 | 62.5 | 66.7 | +4.5 | +7.23 | 9.32 | 271 | 175 | 1.55 | 0.18 | | | | | 13.2 | | | | | | '23/07/24 | 64.5 | 64.6 | 57.3 | 62.2 | -2.3 | -3.57 | 11.3 | 126 | 125 | 1.01 | 0.08 | | | | | 13.2 | | | | | | '23/07/21 | 65.2 | 65.3 | 63.9 | 64.5 | -0.7 | -1.07 | 2.15 | 113 | 111 | 1.02 | 0.07 | | | | | 13.2 | | | | | | '23/07/20 | 67.5 | 66.2 | 63.6 | 65.2 | -2.3 | -3.41 | 3.85 | 254 | 209 | 1.22 | 0.16 | | | | | 13.2 | | | | | | '23/07/19 | 67.9 | 70 | 66.7 | 67.5 | -0.4 | -0.59 | 4.86 | 173 | 153 | 1.13 | 0.12 | | | | | 13.2 | | | | | | '23/07/18 | 69.4 | 69.8 | 67.6 | 67.9 | -1.5 | -2.16 | 3.17 | 254 | 188 | 1.35 | 0.17 | | | | | 13.2 | | | | | | '23/07/17 | 69.2 | 69.5 | 68.3 | 69.4 | +0.2 | +0.29 | 1.73 | 102 | 97 | 1.05 | 0.07 | | | | | 13.2 | | | | | | '23/07/14 | 68.7 | 69.8 | 68.4 | 69.2 | +0.5 | +0.73 | 2.04 | 127 | 110 | 1.16 | 0.09 | | | | | 13.2 | | | | | | '23/07/13 | 69 | 69.5 | 67.8 | 68.7 | -0.3 | -0.43 | 2.46 | 125 | 110 | 1.14 | 0.09 | -5 | 0 | 0 | -5 | 13.2 | | | | | | '23/07/12 | 70 | 70.5 | 68.1 | 69 | -1 | -1.43 | 3.43 | 120 | 127 | 0.95 | 0.08 | -2 | 0 | 0 | -2 | 13.2 | | | | | | '23/07/11 | 70.1 | 71.4 | 68.2 | 70 | -0.1 | -0.14 | 4.56 | 173 | 130 | 1.33 | 0.12 | | | | | 13.2 | | | | | | '23/07/10 | 68.6 | 70.8 | 67.7 | 70.1 | +1.5 | +2.19 | 4.52 | 189 | 125 | 1.51 | 0.13 | +11.4 | 0 | 0 | +11.4 | 13.2 | | | | | | '23/07/07 | 69.4 | 70 | 67.7 | 68.6 | -0.8 | -1.15 | 3.31 | 63.1 | 78 | 0.81 | 0.04 | -5 | 0 | 0 | -5 | 13.2 | | | | | | '23/07/06 | 68.6 | 70.4 | 68.5 | 69.4 | +0.8 | +1.17 | 2.77 | 89.2 | 101 | 0.88 | 0.06 | +3 | 0 | 0 | +3 | 13.2 | | | | | | '23/07/05 | 68.5 | 70.7 | 67.2 | 68.6 | +0.1 | +0.15 | 5.11 | 223 | 173 | 1.29 | 0.15 | +3 | 0 | 0 | +3 | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 68.7 | 69.5 | 66.1 | 68.5 | -0.2 | -0.29 | 4.95 | 213 | 157 | 1.36 | 0.14 | +3 | 0 | 0 | +3 | 13.2 | | | | | | '23/07/03 | 72 | 73.5 | 65.8 | 68.7 | -3.3 | -4.58 | 10.7 | 562 | 456 | 1.23 | 0.39 | +3 | 0 | 0 | +3 | 13.2 | | | | | | '23/06/30 | 71.3 | 73.6 | 70.6 | 72 | +0.7 | +0.98 | 4.21 | 420 | 324 | 1.3 | 0.3 | +5 | 0 | 0 | +5 | 13.2 | | | | | | '23/06/29 | 65 | 73.6 | 63.7 | 71.3 | +6.3 | +9.69 | 15.2 | 981 | 764 | 1.28 | 0.68 | -5 | 0 | 0 | -5 | 13.2 | | | | | | '23/06/28 | 61.2 | 65.7 | 60.5 | 65 | +3.8 | +6.21 | 8.5 | 547 | 420 | 1.3 | 0.35 | -9 | 0 | 0 | -9 | 13.2 | | | | | | '23/06/27 | 59.5 | 63 | 58.7 | 61.2 | +1.7 | +2.86 | 7.23 | 270 | 193 | 1.4 | 0.16 | | | | | 13.2 | | | | | | '23/06/26 | 58.8 | 60.2 | 58.6 | 59.5 | +0.7 | +1.19 | 2.72 | 25.7 | 29 | 0.88 | 0.02 | | | | | 13.2 | | | | | | '23/06/21 | 59.4 | 59.8 | 58.8 | 58.8 | -0.6 | -1.01 | 1.68 | 17.3 | 25 | 0.69 | 0.01 | | | | | 13.2 | | | | | | '23/06/20 | 60 | 60.5 | 58.5 | 59.4 | -0.6 | -1 | 3.33 | 128 | 94 | 1.36 | 0.08 | +1 | 0 | 0 | +1 | 13.2 | | | | | | '23/06/19 | 60.2 | 61.4 | 58.7 | 60 | -0.2 | -0.33 | 4.49 | 132 | 94 | 1.41 | 0.08 | | | | | 13.2 | | | | | | '23/06/16 | 60.5 | 61 | 58.9 | 60.2 | -0.3 | -0.5 | 3.47 | 111 | 74 | 1.5 | 0.07 | | | | | 13.2 | | | | | | '23/06/15 | 60.6 | 61 | 58.8 | 60.5 | -0.1 | -0.17 | 3.63 | 28 | 41 | 0.68 | 0.02 | | | | | 13.2 | | | | | | '23/06/14 | 60 | 61.3 | 58.8 | 60.6 | +0.6 | +1 | 4.17 | 82.3 | 70 | 1.18 | 0.05 | | | | | 13.2 | | | | | | '23/06/13 | 59.5 | 63 | 59.3 | 60 | +0.5 | +0.84 | 6.22 | 240 | 201 | 1.2 | 0.15 | | | | | 13.2 | | | | | | '23/06/12 | 58.3 | 61.5 | 58.8 | 59.5 | +1.2 | +2.06 | 4.63 | 193 | 157 | 1.23 | 0.12 | | | | | 13.2 | | | | | | '23/06/09 | 58.3 | 60 | 58.1 | 58.3 | 0 | 0 | 3.26 | 95.8 | 90 | 1.06 | 0.06 | | | | | 13.2 | | | | | | '23/06/08 | 59.2 | 60 | 58.2 | 58.3 | -0.9 | -1.52 | 3.04 | 49.3 | 54 | 0.91 | 0.03 | | | | | 13.2 | | | | | | '23/06/07 | 59.9 | 59.7 | 58.8 | 59.2 | -0.7 | -1.17 | 1.5 | 83.7 | 74 | 1.13 | 0.05 | | | | | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 61.2 | 61.4 | 59.2 | 59.9 | -1.3 | -2.12 | 3.59 | 105 | 113 | 0.93 | 0.06 | | | | | 13.2 | | | | | | '23/06/05 | 60.8 | 61.7 | 59.6 | 61.2 | +0.4 | +0.66 | 3.45 | 74.6 | 64 | 1.17 | 0.05 | +1 | 0 | 0 | +1 | 13.2 | | | | | | '23/06/02 | 57 | 62 | 57.8 | 60.8 | +3.8 | +6.67 | 7.37 | 140 | 117 | 1.19 | 0.08 | | | | | 13.2 | | | | | | '23/06/01 | 58 | 58 | 54.8 | 57 | -1 | -1.72 | 5.52 | 153 | 102 | 1.5 | 0.09 | | | | | 13.2 | | | | | | '23/05/31 | 57.3 | 59.1 | 57.3 | 58 | +0.7 | +1.22 | 3.14 | 89.7 | 86 | 1.04 | 0.05 | | | | | 13.2 | | | | | | '23/05/30 | 58.6 | 59 | 56.1 | 57.3 | -1.3 | -2.22 | 4.95 | 276 | 221 | 1.25 | 0.16 | | | | | 13.2 | | | | | | '23/05/29 | 63.3 | 64.2 | 58.3 | 58.6 | -4.7 | -7.42 | 9.32 | 352 | 314 | 1.12 | 0.21 | | | | | 13.2 | | | | | | '23/05/26 | 62.5 | 65.1 | 62 | 63.3 | +0.8 | +1.28 | 4.96 | 368 | 313 | 1.18 | 0.23 | | | | | 13.2 | | | | | | '23/05/25 | 59.7 | 62.5 | 58.7 | 62.5 | +2.8 | +4.69 | 6.37 | 576 | 432 | 1.33 | 0.35 | +2 | 0 | 0 | +2 | 13.2 | | | | | | '23/05/24 | 55.2 | 59.9 | 55.5 | 59.7 | +4.5 | +8.15 | 7.97 | 373 | 291 | 1.28 | 0.22 | +3 | 0 | 0 | +3 | 13.2 | | | | | | '23/05/23 | 55.2 | 55.6 | 53.8 | 55.2 | 0 | 0 | 3.26 | 50.9 | 51 | 1 | 0.03 | | | | | 13.2 | | | | | | '23/05/22 | 55.2 | 55.6 | 54.8 | 55.2 | 0 | 0 | 1.45 | 58.1 | 47 | 1.24 | 0.03 | | | | | 13.2 | | | | | | '23/05/19 | 55.1 | 55.4 | 53.8 | 55.2 | +0.1 | +0.18 | 2.9 | 15.3 | 15 | 1.02 | 0.01 | | | | | 13.2 | | | | | | '23/05/18 | 54 | 55.2 | 53.8 | 55.1 | +1.1 | +2.04 | 2.59 | 81.7 | 77 | 1.06 | 0.04 | | | | | 13.2 | | | | | | '23/05/17 | 54 | 55 | 53.6 | 54 | 0 | 0 | 2.59 | 51.3 | 40 | 1.28 | 0.03 | | | | | 13.2 | | | | | | '23/05/16 | 53.4 | 54.9 | 53 | 54 | +0.6 | +1.12 | 3.56 | 34.3 | 32 | 1.07 | 0.02 | | | | | 13.2 | | | | | | '23/05/15 | 54 | 54.7 | 53.4 | 53.4 | -0.6 | -1.11 | 2.41 | 10.7 | 15 | 0.72 | 0.01 | | | | | 13.2 | | | | | | '23/05/12 | 53.7 | 54.7 | 53 | 54 | +0.3 | +0.56 | 3.17 | 35.1 | 31 | 1.13 | 0.02 | | | | | 13.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 54.6 | 54.6 | 53 | 53.7 | -0.9 | -1.65 | 2.93 | 37.3 | 37 | 1.01 | 0.02 | | | | | 13.2 | | | | | | '23/05/10 | 55 | 55.2 | 52.6 | 54.6 | -0.4 | -0.73 | 4.73 | 61.7 | 40 | 1.54 | 0.03 | | | | | 13.2 | | | | | | '23/05/09 | 56.5 | 56.8 | 52.5 | 55 | -1.5 | -2.65 | 7.61 | 126 | 91 | 1.39 | 0.07 | | | | | 13.2 | | | | | | '23/05/08 | 55.2 | 56.7 | 55.6 | 56.5 | +1.3 | +2.36 | 1.99 | 228 | 139 | 1.64 | 0.13 | +1 | 0 | 0 | +1 | 13.2 | | | | | | '23/05/05 | 54.3 | 56 | 54.3 | 55.2 | +0.9 | +1.66 | 3.13 | 125 | 87 | 1.43 | 0.07 | | | | | 13.2 | | | | | | '23/05/04 | 54.2 | 56.2 | 53.6 | 54.3 | +0.1 | +0.18 | 4.8 | 61.2 | 59 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 13.2 | | | | | | '23/05/03 | 52.4 | 54.2 | 52.5 | 54.2 | +1.8 | +3.44 | 3.24 | 123 | 82 | 1.5 | 0.07 | | | | | 13.2 | | | | | | '23/05/02 | 51 | 52.5 | 50.8 | 52.4 | +1.4 | +2.75 | 3.33 | 62.2 | 42 | 1.48 | 0.03 | | | | | 13.2 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|