* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.7 | +5.1 | +10.1% | +0.88 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
24W16 | 50.6 | -2.1 | -3.98% | -8.52 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
24W15 | 52.7 | +0.5 | +0.96% | -5.71 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
24W14 | 52.2 | +0.4 | +0.77% | -7.55 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
24W13 | 51.8 | -1 | -1.89% | -9.04 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 |
24W12 | 52.8 | -2.6 | -4.69% | -8.08 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
24W11 | 55.4 | +0.5 | +0.91% | -4.18 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
24W10 | 54.9 | -2.3 | -4.02% | -5.48 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 |
24W09 | 57.2 | 0 | 0% | -2.05 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
24W08 | 57.2 | -1.6 | -2.72% | -2.13 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
24W07 | 58.8 | -0.4 | -0.68% | +0.45 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 |
24W06 | 59.2 | -0.1 | -0.17% | +1.14 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
24W05 | 59.3 | +2.3 | +4.04% | +1.19 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
24W04 | 57 | -1.1 | -1.89% | -2.87 | 35.21 | 41.08 | 46.95 | 52.82 | 58.68 | 64.55 | 70.42 | 76.29 | 82.16 |
24W03 | 58.1 | -2 | -3.33% | -1.42 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 |
24W02 | 60.1 | +1.6 | +2.74% | +1.86 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
24W01 | 58.5 | +0.3 | +0.52% | -1.59 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.22 |
23W52 | 58.2 | +0.5 | +0.87% | -2.3 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 57.7 | -1.2 | -2.04% | -3.35 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
23W50 | 58.9 | -0.1 | -0.17% | -1.64 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
23W49 | 59 | +1.2 | +2.08% | -1.54 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
23W48 | 57.8 | -0.6 | -1.03% | -3.7 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
23W47 | 58.4 | -0.3 | -0.51% | -3.43 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
23W46 | 58.7 | -1.4 | -2.33% | -2.75 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
23W45 | 60.1 | -0.3 | -0.5% | -0.33 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
23W44 | 60.4 | +0.1 | +0.17% | +0.32 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
23W43 | 60.3 | +1.4 | +2.38% | +0.46 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
23W42 | 58.9 | -7 | -10.6% | -2.15 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
23W41 | 65.9 | +5.8 | +9.65% | +8.7 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 |
23W40 | 60.1 | +0.2 | +0.33% | -1.28 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
23W39 | 59.9 | -0.2 | -0.33% | -2.65 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 |
23W38 | 60.1 | +0.7 | +1.18% | -3.78 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 |
23W37 | 59.4 | -0.9 | -1.49% | -4.75 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
23W36 | 60.3 | -3.4 | -5.34% | -3.4 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
23W35 | 63.7 | +6.8 | +12% | +2.3 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
23W34 | 56.9 | -1 | -1.73% | -8.29 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 57.9 | -1 | -1.7% | -7.42 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 |
23W32 | 58.9 | +0.9 | +1.55% | -5.5 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
23W31 | 58 | -4.5 | -7.2% | -6.38 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
23W30 | 62.5 | -2 | -3.1% | +1.23 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 |
23W29 | 64.5 | -4.7 | -6.79% | +5.99 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
23W28 | 69.2 | +0.6 | +0.87% | +15.1 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
23W27 | 68.6 | -3.4 | -4.72% | +16.1 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
23W26 | 72 | +13.2 | +22.4% | +24.8 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 |
23W25 | 58.8 | -1.4 | -2.33% | +5.25 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 |
23W24 | 60.2 | +1.9 | +3.26% | +9.23 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
23W23 | 58.3 | -2.5 | -4.11% | +7.36 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.6 | 76.03 |
23W22 | 60.8 | -2.5 | -3.95% | +13.2 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.82 | 75.19 |
23W21 | 63.3 | +8.1 | +14.7% | +20.6 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.49 |
23W20 | 55.2 | +1.2 | +2.22% | +7.75 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
23W19 | 54 | -1.2 | -2.17% | +6.65 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.83 | 70.89 |
23W18 | 55.2 | +4.2 | +8.24% | +11 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
23W17 | 51 | -4 | -7.27% | +5.57 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
23W16 | 55 | -0.9 | -1.61% | +16.8 | 28.24 | 32.95 | 37.66 | 42.37 | 47.07 | 51.78 | 56.49 | 61.2 | 65.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 55.9 | +5.9 | +11.8% | +22.9 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 |
23W14 | 50 | +1.4 | +2.88% | +14.6 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.71 | 61.07 |
23W13 | 48.6 | -0.4 | -0.82% | +15.2 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
23W12 | 49 | -0.65 | -1.31% | +19.8 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
23W11 | 49.65 | -0.85 | -1.68% | +25.3 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
23W10 | 50.5 | +5.4 | +12% | +32.3 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
23W09 | 45.1 | -1.75 | -3.74% | +23.1 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
23W08 | 46.85 | -0.6 | -1.26% | +31.6 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
23W07 | 47.45 | +5.4 | +12.8% | +37.7 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
23W06 | 42.05 | +5.15 | +14% | +25.6 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.52 | 46.86 |
23W05 | 36.9 | +1.95 | +5.58% | +12.5 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
23W03 | 34.95 | +0.45 | +1.3% | +7.46 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
23W02 | 34.5 | +3 | +9.52% | +6.41 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
23W01 | 31.5 | -0.05 | -0.16% | -2.95 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
22W53 | 31.55 | +0.05 | +0.16% | -3.29 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
22W52 | 31.5 | -1.1 | -3.37% | -4.11 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
22W51 | 32.6 | +1.95 | +6.36% | -1.62 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
22W50 | 30.65 | -0.05 | -0.16% | -8.11 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 30.7 | -0.8 | -2.54% | -8.61 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
22W48 | 31.5 | -0.7 | -2.17% | -7.49 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
22W47 | 32.2 | -2.35 | -6.8% | -5.84 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
22W46 | 34.55 | +1.25 | +3.75% | +1.35 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
22W45 | 33.3 | 0 | 0% | -1.59 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
22W44 | 33.3 | -0.35 | -1.04% | -0.95 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
22W43 | 33.65 | -1.3 | -3.72% | +0.78 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 |
22W42 | 34.95 | +1.3 | +3.86% | +5.56 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
22W41 | 33.65 | -0.85 | -2.46% | +2.87 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.53 | 45.8 |
22W40 | 34.5 | -0.75 | -2.13% | +6.19 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
22W39 | 35.25 | -0.15 | -0.42% | +9.56 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
22W38 | 35.4 | +1.65 | +4.89% | +10.8 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
22W37 | 33.75 | -2.9 | -7.91% | +6.54 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
22W36 | 36.65 | +3.25 | +9.73% | +16.6 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 |
22W35 | 33.4 | +2.6 | +8.44% | +7.9 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
22W34 | 30.8 | -0.5 | -1.6% | +0.23 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
22W33 | 31.3 | +0.85 | +2.79% | +1.55 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
22W32 | 30.45 | +0.15 | +0.5% | -1.14 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30.3 | +0.3 | +1% | -2 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
22W30 | 30 | +0.2 | +0.67% | -3.38 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
22W29 | 29.8 | -0.95 | -3.09% | -5.2 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 |
22W28 | 30.75 | +0.35 | +1.15% | -3.17 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 |
22W27 | 30.4 | -1.85 | -5.74% | -5.06 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.63 | 44.83 |
22W26 | 32.25 | +0.3 | +0.94% | -0.19 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42.01 | 45.24 |
22W25 | 31.95 | +1.45 | +4.75% | -1.32 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
22W24 | 30.5 | 0 | 0% | -6.29 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
22W23 | 30.5 | 0 | 0% | -7.19 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
22W22 | 30.5 | -1.5 | -4.69% | -8.37 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22W21 | 32 | +1 | +3.23% | -5.34 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
22W20 | 31 | -1 | -3.12% | -9.47 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
22W19 | 32 | 0 | 0% | -7.07 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.77 | 48.21 |
22W18 | 32 | -3 | -8.57% | -7.45 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 |
22W17 | 35 | +1 | +2.94% | +0.78 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 38.2 | 41.68 | 45.15 | 48.62 |
22W16 | 34 | -0.15 | -0.44% | -2.32 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
22W15 | 34.15 | -0.05 | -0.15% | -2.72 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
22W14 | 34.2 | +1.1 | +3.32% | -3.54 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 33.1 | -1.05 | -3.07% | -7.63 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.59 | 50.17 |
22W12 | 34.15 | -0.45 | -1.3% | -5.53 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
22W11 | 34.6 | -1.4 | -3.89% | -5.1 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 |
22W10 | 36 | -1.25 | -3.36% | -1.78 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
22W09 | 37.25 | -0.45 | -1.19% | +1.52 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
22W08 | 37.7 | +4.2 | +12.5% | +2.56 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.79 | 51.46 |
22W07 | 33.5 | -0.35 | -1.03% | -9.2 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.65 |
22W05 | 33.85 | -0.15 | -0.44% | -9.67 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 |
22W04 | 34 | -2 | -5.56% | -10.6 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.44 | 53.24 |
22W03 | 36 | -1.85 | -4.89% | -6.55 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
22W02 | 37.85 | -0.85 | -2.2% | -2.65 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 |
22W01 | 38.7 | -0.45 | -1.15% | -0.99 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
21W52 | 39.15 | +1.95 | +5.24% | -0.52 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
21W51 | 37.2 | -0.95 | -2.49% | -6.18 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
21W50 | 38.15 | +1 | +2.69% | -3.68 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
21W49 | 37.15 | +0.65 | +1.78% | -5.9 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
21W48 | 36.5 | -1.6 | -4.2% | -7.12 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 |
21W47 | 38.1 | -1.4 | -3.54% | -2.75 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 39.5 | -1.5 | -3.66% | +2.05 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
21W45 | 41 | -0.05 | -0.12% | +6.97 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
21W44 | 41.05 | +0.6 | +1.48% | +7.98 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
21W43 | 40.45 | -0.2 | -0.49% | +8.5 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
21W42 | 40.65 | +0.1 | +0.25% | +12.1 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
21W41 | 40.55 | -1.6 | -3.8% | +15 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
21W40 | 42.15 | -0.85 | -1.98% | +22.9 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
21W39 | 43 | +6.35 | +17.3% | +29.4 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 |
21W38 | 36.65 | +0.15 | +0.41% | +13.7 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
21W37 | 36.5 | +1.75 | +5.04% | +15 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
21W36 | 34.75 | -0.2 | -0.57% | +11.2 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 |
21W35 | 34.95 | +2.95 | +9.22% | +12.9 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
21W34 | 32 | -2.55 | -7.38% | +4.14 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
21W33 | 34.55 | -2.4 | -6.5% | +12.8 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 |
21W32 | 36.95 | +5.45 | +17.3% | +21.9 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 |
21W31 | 31.5 | +4.2 | +15.4% | +5.53 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
21W30 | 27.3 | -0.15 | -0.55% | -8.55 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
21W29 | 27.45 | -0.75 | -2.66% | -8.8 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.2 | +0.15 | +0.53% | -7.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
21W27 | 28.05 | -2.05 | -6.81% | -8.86 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
21W26 | 30.1 | -0.1 | -0.33% | -3.73 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
21W25 | 30.2 | -0.05 | -0.17% | -3.43 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.66 | 43.78 |
21W24 | 30.25 | -0.75 | -2.42% | -3.41 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
21W23 | 31 | -0.9 | -2.82% | -1.1 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
21W22 | 31.9 | +1.3 | +4.25% | +1.78 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 |
21W21 | 30.6 | +0.05 | +0.16% | -2.08 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 |
21W20 | 30.55 | -0.4 | -1.29% | -2.3 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
21W19 | 30.95 | -0.6 | -1.9% | -0.9 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
21W18 | 31.55 | +1.05 | +3.44% | +1.26 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 |
21W17 | 30.5 | -0.65 | -2.09% | -2.51 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
21W16 | 31.15 | -2.15 | -6.46% | -1.64 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
21W15 | 33.3 | -1.1 | -3.2% | +3.89 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
21W14 | 34.4 | +4.2 | +13.9% | +6.51 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 |
21W13 | 30.2 | -0.6 | -1.95% | -6.7 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
21W12 | 30.8 | +0.2 | +0.65% | -5.94 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
21W11 | 30.6 | -0.35 | -1.13% | -7.93 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.21 | 46.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 30.95 | +0.25 | +0.81% | -8.33 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
21W09 | 30.7 | -0.15 | -0.49% | -10.3 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
21W08 | 30.85 | +0.8 | +2.66% | -10.9 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
21W06 | 30.05 | +0.05 | +0.17% | -14.2 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
21W05 | 30 | -3.2 | -9.64% | -15.3 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 |
21W04 | 33.2 | -2.3 | -6.48% | -7.38 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
21W03 | 35.5 | -0.65 | -1.8% | -1.35 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
21W02 | 36.15 | -0.3 | -0.82% | +0.43 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.79 | 50.39 |
21W01 | 36.45 | +1.1 | +3.11% | +1.08 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 |
20W52 | 35.35 | +0.25 | +0.71% | -1.98 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
20W51 | 35.1 | -2.05 | -5.52% | -2.84 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 |
20W50 | 37.15 | -0.3 | -0.8% | +2.64 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.05 | 50.67 |
20W49 | 37.45 | +0.3 | +0.81% | +3.48 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
20W48 | 37.15 | +1.35 | +3.77% | +3.03 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
20W47 | 35.8 | -0.15 | -0.42% | -0.65 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
20W46 | 35.95 | +0.6 | +1.7% | -0.5 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
20W45 | 35.35 | -0.05 | -0.14% | -2.62 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
20W44 | 35.4 | +0.4 | +1.14% | -3.63 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 35 | -0.65 | -1.82% | -5.83 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
20W42 | 35.65 | -1.35 | -3.65% | -4.57 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
20W41 | 37 | +0.5 | +1.37% | -2.01 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
20W40 | 36.5 | +0.35 | +0.97% | -5.2 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.06 | 53.91 |
20W39 | 36.15 | +0.15 | +0.42% | -6.71 | 23.25 | 27.12 | 31 | 34.88 | 38.75 | 42.62 | 46.5 | 50.38 | 54.25 |
20W38 | 36 | -1.1 | -2.96% | -7.98 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 |
20W37 | 37.1 | +1.4 | +3.92% | -6.21 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
20W36 | 35.7 | -1.15 | -3.12% | -9.45 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
20W35 | 36.85 | -0.2 | -0.54% | -6.62 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
20W34 | 37.05 | -1.1 | -2.88% | -5.74 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
20W33 | 38.15 | -2.85 | -6.95% | -1.92 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.56 | 54.45 |
20W32 | 41 | 0 | 0% | +6.8 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
20W31 | 41 | +3.5 | +9.33% | +9.21 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.8 | 52.56 |
20W30 | 37.5 | -3.35 | -8.2% | +2.25 | 22 | 25.67 | 29.34 | 33.01 | 36.67 | 40.34 | 44.01 | 47.68 | 51.34 |
20W29 | 40.85 | -5.85 | -12.5% | +13.1 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
20W28 | 46.7 | +7 | +17.6% | +33.4 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.49 | 48.99 |
20W27 | 39.7 | -1.3 | -3.17% | +18.8 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
20W26 | 41 | -0.65 | -1.56% | +27.9 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.26 | 38.46 | 41.66 | 44.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 41.65 | +6.25 | +17.7% | +36.4 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
20W24 | 35.4 | -0.75 | -2.07% | +22.7 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
20W23 | 36.15 | +1.3 | +3.73% | +30 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
20W22 | 34.85 | +3.15 | +9.94% | +29.9 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.2 | 34.89 | 37.57 |
20W21 | 31.7 | +0.15 | +0.48% | +22.2 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
20W20 | 31.55 | +1.55 | +5.17% | +24.6 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
20W19 | 30 | +0.3 | +1.01% | +21 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.7 |
20W18 | 29.7 | -0.75 | -2.46% | +21.8 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.82 | 29.26 | 31.7 | 34.14 |
20W17 | 30.45 | +4.35 | +16.7% | +26.8 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 |
20W16 | 26.1 | -0.15 | -0.57% | +10.5 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
20W15 | 26.25 | +4.4 | +20.1% | +11.5 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
20W14 | 21.85 | +0.45 | +2.1% | -6.84 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 |
20W13 | 21.4 | +1.89 | +9.69% | -8.86 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
20W12 | 19.51 | -2.42 | -11% | -17.1 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
20W11 | 21.93 | -1.65 | -7% | -7.82 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
20W10 | 23.58 | +0.39 | +1.68% | -1.23 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
20W09 | 23.19 | -0.41 | -1.74% | -2.56 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
20W08 | 23.6 | -1.1 | -4.45% | -0.77 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 24.7 | -0.06 | -0.24% | +4.16 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.09 | 28.46 | 30.83 | 33.2 |
20W06 | 24.76 | -0.22 | -0.88% | +5.02 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
20W05 | 24.98 | -0.09 | -0.36% | +6.55 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.13 | 30.48 | 32.82 |
20W04 | 25.07 | -0.05 | -0.2% | +7.63 | 13.98 | 16.31 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
20W03 | 25.12 | -0.08 | -0.32% | +8.49 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.79 | 30.1 | 32.42 |
20W02 | 25.2 | +3 | +13.5% | +9.64 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
20W01 | 22.2 | -0.06 | -0.27% | -2.68 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
19W52 | 22.26 | -0.44 | -1.94% | -2.84 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
19W51 | 22.7 | -0.3 | -1.3% | -1.22 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
19W50 | 23 | +0.4 | +1.77% | -0.01 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
19W49 | 22.6 | -0.4 | -1.74% | -1.75 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
19W48 | 23 | +0.3 | +1.32% | -0.28 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.68 | 29.98 | 32.29 |
19W47 | 22.7 | -0.19 | -0.83% | -1.35 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.22 |
19W46 | 22.89 | -0.18 | -0.78% | -0.67 | 13.83 | 16.13 | 18.44 | 20.74 | 23.04 | 25.35 | 27.65 | 29.96 | 32.26 |
19W45 | 23.07 | +0.07 | +0.3% | +0.08 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
19W44 | 23 | -0.27 | -1.16% | -0.2 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 |
19W43 | 23.27 | +0.37 | +1.62% | +1.22 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
19W42 | 22.9 | -0.06 | -0.26% | -0.34 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.28 | 27.57 | 29.87 | 32.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.96 | -0.54 | -2.3% | -0.17 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
19W40 | 23.5 | +0.36 | +1.56% | +2.16 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
19W39 | 23.14 | +0.14 | +0.61% | +0.83 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
19W38 | 23 | -0.01 | -0.04% | +0.27 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
19W37 | 23.01 | -0.38 | -1.62% | +0.19 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
19W36 | 23.39 | +1.08 | +4.84% | +1.8 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
19W35 | 22.31 | -0.82 | -3.55% | -2.84 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
19W34 | 23.13 | +0.13 | +0.57% | +0.48 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
19W33 | 23 | 0 | 0% | -0.04 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
19W32 | 23 | +0.76 | +3.42% | -0.04 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
19W31 | 22.24 | -0.89 | -3.85% | -3.48 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 | 25.34 | 27.65 | 29.95 | 32.26 |
19W30 | 23.13 | -0.06 | -0.26% | +0.09 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
19W29 | 23.19 | +0.19 | +0.83% | +0.47 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30 | 32.31 |
19W28 | 23 | +0.2 | +0.88% | -0.41 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.4 | 27.71 | 30.02 | 32.33 |
19W27 | 22.8 | -0.2 | -0.87% | -1.26 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
19W26 | 23 | -0.35 | -1.5% | -0.42 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
19W25 | 23.35 | +0.2 | +0.86% | +1.36 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.64 | 29.95 | 32.25 |
19W24 | 23.15 | -0.05 | -0.22% | +0.61 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 23.2 | +0.13 | +0.56% | +1.66 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.1 | 27.39 | 29.67 | 31.95 |
19W22 | 23.07 | +0.07 | +0.3% | +1.94 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
19W21 | 23 | 0 | 0% | +2.46 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
19W20 | 23 | -0.4 | -1.71% | +3.45 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
19W19 | 23.4 | +0.26 | +1.12% | +6.16 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 |
19W18 | 23.14 | +0.39 | +1.71% | +5.87 | 13.11 | 15.3 | 17.48 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |