|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.65 | -0.45 | -2.08% | 3.23% | 21.7 | 21.85 | 21.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,968 | 4,208萬 | 1,020 | 1.9張/筆 | 21.38元 | 2.01 | 235.6 | -13.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,065 | 4,507萬 | 1,336 | 1.5張/筆 | 21.82元 | -0.4 (-1.81%) | 連漲連跌: 連2跌 ( -0.85元 / -3.85%) 財報評分: 最新55分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共104月) |
|
月成交價: 21.2元 (+1.65元/ +8.44%) | 成交均張: 2,859張/日 | 成交均額: 6,126萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43低 | 近4月新高 | 首日上漲 (+1.65元/ +8.44%) | 第24高 | 近3月新高 | 第28高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.9 | 20.9 | 21.25 | 19.5 | 20.05 | 18.5 | 18 | 19.15 | 31.55 | 22.25 | - | - | - | 22.45 | 漲跌價 | -0.7 | +0.3 | -0.05 | +1.7 | +1.15 | +2.7 | +3.2 | +2.05 | -10.35 | -1.05 | - | - | - | -1.25 | 漲跌幅 | -3.2% | +1.44% | -0.24% | +8.72% | +5.74% | +14.6% | +17.8% | +10.7% | -32.8% | -4.72% | - | - | - | -5.57% | 振幅 | 5.71% | 7.18% | 10.8% | 15.4% | 21.9% | 48.1% | 56.9% | 70% | 55.6% | 133% | - | - | - | 27.2% | 成交張數 | 6,876 | 1.51萬 | 3.01萬 | 5.29萬 | 10.7萬 | 62.3萬 | 77.8萬 | 196萬 | 222萬 | 402萬 | - | - | - | 16.9萬 | 成交金額 | 1.5億 | 3.29億 | 6.51億 | 11.3億 | 22億 | 138億 | 166億 | 448億 | 512億 | 1,104億 | - | - | - | 35.7億 | 週轉率 | 2.17% | 4.75% | 9.49% | 16.7% | 33.8% | 196% | 245% | 619% | 700% | 1268% | - | - | - | 53.3% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.6 | 22.5 | 19.6 | 21.2 | +1.65 | +8.44 | 14.8 | 51.5 | 2.86 | 11 | 0.61 | +7.45 | 0 | +0.37 | +7.82 | 13.5 | +0.8 | 12.5 | +0.03 | 0.03 | 0.22 | 24M03 | 21 | 20.25 | 20.85 | 18.1 | 19.55 | -0.55 | -2.74 | 13.7 | 30.1 | 1.43 | 5.84 | 0.28 | +1.23 | 0 | -0.01 | +1.21 | 11.8 | -0.89 | 11.7 | 0 | 0 | 0.02 | 24M02 | 13 | 20 | 20.9 | 19.4 | 20.1 | +0.1 | +0.5 | 7.5 | 20.5 | 1.58 | 4.16 | 0.32 | +1.37 | 0 | +0.01 | +1.38 | 11.6 | -0.32 | 12.6 | -0.06 | 0 | 0.02 | 24M01 | 22 | 22.65 | 24.2 | 19.9 | 20 | -2.45 | -10.9 | 19.2 | 67.1 | 3.05 | 14.7 | 0.67 | +1.7 | 0 | -0.2 | +1.5 | 11.4 | -2.66 | 12.9 | -0.08 | 0.07 | 0.51 | 23M12 | 21 | 20.85 | 27 | 20.85 | 22.45 | +1.85 | +8.98 | 29.9 | 307 | 14.6 | 72.7 | 3.46 | -1.89 | 0 | +0.14 | -1.74 | 10.9 | +0.47 | 15.6 | +0.1 | 0.14 | 0.9 | 23M11 | 22 | 18.5 | 21.9 | 18.4 | 20.6 | +2.3 | +12.6 | 19.1 | 144 | 6.56 | 29.1 | 1.32 | -6.81 | 0 | +0.06 | -6.75 | 11.1 | +4.85 | 15.1 | +0.03 | 0.04 | 0.24 | 23M10 | 20 | 17.55 | 18.75 | 17.1 | 18.3 | +0.8 | +4.57 | 9.43 | 27.2 | 1.36 | 4.96 | 0.25 | +3.43 | 0 | -0.04 | +3.39 | 12.4 | +1.14 | 10.3 | +0 | 0.01 | 0.06 | 23M09 | 20 | 18.5 | 18.8 | 17.25 | 17.5 | -0.85 | -4.63 | 8.45 | 18 | 0.9 | 3.23 | 0.16 | -1.6 | 0 | -0.1 | -1.7 | 11.4 | -0.01 | 9.14 | 0 | 0 | 0.04 | 23M08 | 22 | 17.35 | 18.85 | 17.05 | 18.35 | +1.1 | +6.38 | 10.4 | 37 | 1.68 | 6.63 | 0.3 | +4.16 | 0 | +0.08 | +4.24 | 11.7 | -0.45 | 9.15 | -0.02 | 0.01 | 0.08 | 23M07 | 21 | 18.5 | 18.5 | 17 | 17.25 | -1.25 | -6.76 | 8.11 | 23.7 | 1.13 | 4.18 | 0.2 | -0.01 | 0 | -0.01 | -0.02 | 10.3 | +1.04 | 9.6 | +0.02 | 0.02 | 0.25 | 23M06 | 20 | 17.6 | 18.9 | 17.1 | 18.5 | +1.1 | +6.32 | 10.3 | 27.7 | 1.39 | 4.95 | 0.25 | -1.57 | 0 | +0.11 | -1.46 | 11 | +0.56 | 8.55 | -0.02 | 0 | 0 | 23M05 | 22 | 18.45 | 18.7 | 16.75 | 17.4 | -0.95 | -5.18 | 10.6 | 22.9 | 1.04 | 4.02 | 0.18 | +0.54 | 0 | -0.08 | +0.46 | 11.6 | -0.76 | 7.99 | +0 | 0.02 | 0.31 | 23M04 | 17 | 19 | 20.6 | 17.8 | 18.35 | -0.55 | -2.91 | 14.8 | 32.3 | 1.9 | 6.22 | 0.37 | -1.52 | 0 | +0.11 | -1.4 | 11.3 | +0.13 | 8.75 | -0.01 | 0.02 | 0.26 | 23M03 | 23 | 20.8 | 21.6 | 18.45 | 18.9 | -1.6 | -7.8 | 15.4 | 50.3 | 2.19 | 10 | 0.44 | -0.01 | 0 | +0 | -0.01 | 11.7 | -1.01 | 8.62 | -0.19 | 0.04 | 0.41 | 23M02 | 18 | 22 | 22.45 | 20.35 | 20.5 | -1.2 | -5.53 | 9.68 | 70.8 | 3.94 | 15.1 | 0.84 | -2.74 | 0 | +0.05 | -2.68 | 12.5 | +0.01 | 9.63 | -0.31 | 0.22 | 2.3 | 23M01 | 13 | 24.7 | 24.7 | 20.85 | 21.7 | -3.1 | -12.5 | 15.5 | 129 | 9.89 | 29.1 | 2.24 | +4.58 | 0 | +0.24 | +4.82 | 12.9 | -1.95 | 9.62 | -1.28 | 0.53 | 5.55 | 22M12 | 22 | 19.05 | 29 | 18.05 | 24.8 | +5.9 | +31.2 | 57.9 | 738 | 33.5 | 191 | 8.68 | -1.67 | 0 | +0.04 | -1.62 | 11.3 | +9.46 | 11.6 | +1.8 | 1.81 | 15.6 | 22M11 | 22 | 16.15 | 19.15 | 16.1 | 18.9 | +2.75 | +17 | 18.9 | 13.1 | 0.59 | 2.32 | 0.11 | +2.73 | 0 | 0 | +2.73 | 11.5 | -0.09 | 2.18 | +0.01 | 0.01 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.8 | 18.45 | 15.7 | 16.15 | -1.65 | -9.27 | 15.4 | 10.9 | 0.54 | 1.84 | 0.09 | +1.06 | 0 | 0 | +1.06 | 10.9 | -0.66 | 2.27 | -0.02 | 0 | 0.09 | 22M09 | 21 | 19.9 | 20.6 | 17 | 17.8 | -1.7 | -8.72 | 18.5 | 74.4 | 3.54 | 14.3 | 0.68 | +0.16 | 0 | 0 | +0.16 | 10.7 | +0.57 | 2.94 | +0 | 0.02 | 0.65 | 22M08 | 23 | 16.2 | 20.45 | 15.6 | 19.5 | +3.3 | +20.4 | 29.9 | 35.9 | 1.56 | 6.66 | 0.29 | +0.33 | 0 | 0 | +0.33 | 10.4 | +0.93 | 2.37 | +0.01 | 0.01 | 0.59 | 22M07 | 21 | 17.6 | 17.6 | 16 | 16.2 | -1.4 | -7.95 | 9.09 | 7.01 | 0.33 | 1.15 | 0.05 | -0.22 | 0 | +0.01 | -0.21 | 10.3 | -0.14 | 1.44 | +0 | 0 | 0.28 | 22M06 | 21 | 16.7 | 18.65 | 16.6 | 17.6 | +0.95 | +5.71 | 12.3 | 12.3 | 0.59 | 2.18 | 0.1 | +0.74 | 0 | +0.06 | +0.8 | 10.4 | +0.17 | 1.58 | +0 | 0 | 0.13 | 22M05 | 21 | 19.2 | 19.45 | 16 | 16.65 | -2.5 | -13.1 | 18 | 12.2 | 0.58 | 2.14 | 0.1 | -0.56 | 0 | -0.01 | -0.57 | 10.1 | -0.41 | 1.41 | -0.01 | 0 | 0 | 22M04 | 19 | 18.2 | 23.1 | 17.5 | 19.15 | +0.95 | +5.22 | 30.8 | 50.5 | 2.66 | 10.6 | 0.56 | +0.03 | 0 | -0.18 | -0.15 | 10.3 | +0.51 | 1.82 | +0.01 | 0.01 | 0.61 | 22M03 | 23 | 17.3 | 18.6 | 15.4 | 18.2 | +1.05 | +6.12 | 18.7 | 14 | 0.61 | 2.39 | 0.1 | +1.17 | 0 | +0.08 | +1.25 | 10.1 | +0.24 | 1.31 | 0 | 0 | 0 | 22M02 | 15 | 17.3 | 18.5 | 17 | 17.15 | +0.05 | +0.29 | 8.77 | 5.82 | 0.39 | 1.03 | 0.07 | +0.94 | 0 | +0.02 | +0.96 | 9.65 | 0 | 1.07 | 0 | 0 | 0 | 22M01 | 18 | 19.2 | 19.6 | 17 | 17.1 | -2 | -10.5 | 13.6 | 6.77 | 0.38 | 1.25 | 0.07 | +0.16 | 0 | -0.02 | +0.13 | 9.43 | -0.14 | 1.07 | 0 | 0 | 0.28 | 21M12 | 22 | 19.8 | 19.8 | 18.2 | 19.1 | -0.4 | -2.05 | 8.21 | 9.2 | 0.42 | 1.74 | 0.08 | +0.65 | 0 | +0 | +0.66 | 9.51 | +0.17 | 1.21 | +0 | 0 | 0.41 | 21M11 | 22 | 20.7 | 21.3 | 18.9 | 19.5 | -0.95 | -4.65 | 11.7 | 12.8 | 0.58 | 2.52 | 0.11 | -0.18 | 0 | +0.05 | -0.13 | 9.24 | +0.22 | 1.04 | 0 | 0 | 0 | 21M10 | 20 | 20.45 | 21.2 | 18.5 | 20.45 | 0 | 0 | 13.2 | 7.69 | 0.38 | 1.53 | 0.08 | +0.48 | 0 | -0.03 | +0.45 | 9.28 | +0.15 | 0.82 | 0 | 0 | 0 | 21M09 | 20 | 23.7 | 24.1 | 19.8 | 20.45 | -3.1 | -13.2 | 18.3 | 8.94 | 0.45 | 1.93 | 0.1 | +0.06 | 0 | +0.02 | +0.08 | 9.11 | +0.44 | 0.67 | 0 | 0 | 0 | 21M08 | 22 | 25.3 | 26.6 | 21.8 | 23.55 | -1.65 | -6.55 | 19 | 15.7 | 0.71 | 3.74 | 0.17 | +1.47 | 0 | -0.06 | +1.41 | 9.18 | +0.23 | 0.23 | 0 | 0 | 0 | 21M07 | 22 | 27 | 28.15 | 25.1 | 25.2 | -1.8 | -6.67 | 11.3 | 26.2 | 1.19 | 6.99 | 0.32 | +0.64 | 0 | -0.1 | +0.54 | 8.97 | | | | | | 21M06 | 21 | 29 | 29.5 | 26.2 | 27 | -1.8 | -6.25 | 11.5 | 26.6 | 1.27 | 7.43 | 0.35 | -0.44 | 0 | -0.04 | -0.48 | 8.82 | | | | | | 21M05 | 21 | 31.05 | 32.95 | 27.05 | 28.8 | -1.7 | -5.57 | 19.3 | 72.5 | 3.45 | 21.8 | 1.04 | -0.92 | 0 | -0.12 | -1.03 | 9.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.7 | 34.6 | 28.85 | 30.5 | +0.7 | +2.35 | 19.3 | 72.7 | 3.83 | 23.2 | 1.22 | -1.15 | -0.05 | +0.17 | -1.02 | 9.88 | | | | | | 21M03 | 22 | 31.25 | 31.6 | 29.1 | 29.8 | -1.15 | -3.72 | 8.08 | 26.5 | 1.21 | 8.03 | 0.36 | +0.13 | 0 | -0.05 | +0.08 | 10.3 | | | | | | 21M02 | 13 | 27.55 | 33 | 27.55 | 30.95 | +4.2 | +15.7 | 20.4 | 40.1 | 3.08 | 12.2 | 0.94 | +0.13 | +0 | -0.07 | +0.07 | 10.3 | | | | | | 21M01 | 20 | 35.3 | 35.5 | 26.5 | 26.75 | -7.9 | -22.8 | 26 | 48.4 | 2.42 | 15.1 | 0.76 | +0.96 | -0.44 | -0.6 | -0.07 | 10 | | | | | | 20M12 | 23 | 32.85 | 36.95 | 32.55 | 34.65 | +2 | +6.13 | 13.5 | 78 | 3.39 | 27 | 1.17 | +0.33 | +0.43 | +0.52 | +1.28 | 9.44 | | | | | | 20M11 | 21 | 32 | 34.4 | 31.85 | 32.65 | +0.65 | +2.03 | 7.97 | 39.5 | 1.88 | 13 | 0.62 | +0.55 | 0 | -0.04 | +0.51 | 9.36 | | | | | | 20M10 | 19 | 33.05 | 35.4 | 31.15 | 32 | -0.95 | -2.88 | 12.9 | 44.2 | 2.33 | 14.6 | 0.77 | -3.32 | +0.06 | -0.05 | -3.32 | 9.07 | | | | | | 20M09 | 22 | 35.25 | 37.5 | 31.9 | 32.95 | -2.05 | -5.86 | 16 | 87.2 | 3.96 | 30.7 | 1.39 | +4.82 | 0 | -0.18 | +4.64 | 10.1 | | | | | | 20M08 | 21 | 34.4 | 37.85 | 31.05 | 35 | +1.2 | +3.55 | 20.1 | 109 | 5.2 | 37.7 | 1.8 | +1.16 | 0 | +0.32 | +1.48 | 8.48 | | | | | | 20M07 | 23 | 41.6 | 42.4 | 30.9 | 33.8 | -7.85 | -18.8 | 27.6 | 264 | 11.5 | 98.2 | 4.27 | +1.39 | -0.06 | +0.28 | +1.61 | 7.99 | | | | | | 20M06 | 20 | 27.4 | 45 | 26.15 | 41.65 | +14.9 | +55.7 | 70.5 | 512 | 25.6 | 198 | 9.89 | -2.69 | +0.06 | -3.03 | -5.66 | 7.73 | | | | | | 20M05 | 20 | 24.15 | 31.3 | 23.95 | 26.75 | +2.35 | +9.63 | 30.1 | 142 | 7.11 | 38.7 | 1.93 | +0.44 | 0 | -0.78 | -0.34 | 8.44 | | | | | | 20M04 | 20 | 21.2 | 25.2 | 21.05 | 24.4 | +3.4 | +16.2 | 19.8 | 51.3 | 2.57 | 12.1 | 0.6 | +0.7 | 0 | +0 | +0.7 | 8.21 | | | | | | 20M03 | 22 | 22.3 | 28.9 | 17 | 21 | -1.4 | -6.25 | 53.1 | 124 | 5.66 | 30.5 | 1.39 | +0.74 | 0 | -0.07 | +0.67 | 7.93 | | | | | | 20M02 | 19 | 21.1 | 24.75 | 20 | 22.4 | +1.3 | +6.16 | 22.5 | 45.1 | 2.37 | 10.3 | 0.54 | +1.48 | 0 | -0.03 | +1.46 | 7.62 | | | | | | 20M01 | 15 | 22 | 22.5 | 19.85 | 21.1 | -0.85 | -3.87 | 12.1 | 9.16 | 0.61 | 1.93 | 0.13 | +0.03 | 0 | +0 | +0.03 | 7.04 | | | | | | 19M12 | 22 | 21.45 | 22 | 20.6 | 21.95 | +0.5 | +2.33 | 6.53 | 11.2 | 0.51 | 2.37 | 0.11 | +0.95 | 0 | -0.05 | +0.9 | 7.09 | | | | | | 19M11 | 21 | 22.1 | 22.6 | 20.35 | 21.45 | -0.3 | -1.38 | 10.3 | 24.2 | 1.15 | 5.26 | 0.25 | -0.3 | 0 | +0.05 | -0.25 | 6.75 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.55 | 22.35 | 19.45 | 21.75 | +1.25 | +6.1 | 14.1 | 15 | 0.72 | 3.14 | 0.15 | +0.58 | 0 | 0 | +0.58 | 6.9 | | | | | | 19M09 | 19 | 18.4 | 21.5 | 18.4 | 20.5 | +2.3 | +12.6 | 17 | 20.3 | 1.07 | 4.12 | 0.22 | +0.28 | 0 | -0.06 | +0.21 | 6.83 | | | | | | 19M08 | 21 | 17.95 | 18.55 | 16.5 | 18.2 | +0.2 | +1.11 | 11.4 | 6.65 | 0.32 | 1.18 | 0.06 | +0.45 | 0 | -0.31 | +0.14 | 6.91 | | | | | | 19M07 | 23 | 19.2 | 20 | 17.8 | 18 | -1.05 | -5.51 | 11.5 | 16.2 | 0.71 | 3.09 | 0.13 | +0.19 | 0 | -0.2 | 0 | 6.86 | | | | | | 19M06 | 19 | 19.55 | 20.05 | 18.35 | 19.05 | -0.35 | -1.8 | 8.76 | 6.68 | 0.35 | 1.26 | 0.07 | -0.14 | 0 | 0 | -0.14 | 7.09 | | | | | | 19M05 | 22 | 21.05 | 21.4 | 18 | 19.4 | -1.65 | -7.84 | 16.2 | 9.44 | 0.43 | 1.88 | 0.09 | -0.52 | 0 | +0.07 | -0.46 | 7.14 | | | | | | 19M04 | 20 | 21.8 | 23.5 | 20.75 | 21.05 | -0.8 | -3.66 | 12.6 | 23.1 | 1.16 | 5.14 | 0.26 | -0.65 | 0 | -0.12 | -0.76 | 7.26 | | | | | | 19M03 | 20 | 16.8 | 22.5 | 16.05 | 21.85 | +5.25 | +31.6 | 38.9 | 27.8 | 1.39 | 5.66 | 0.28 | -0.69 | 0 | -0.36 | -1.05 | 7.29 | | | | | | 19M02 | 13 | 16 | 17.5 | 15.7 | 16.6 | +0.65 | +4.08 | 11.3 | 9.02 | 0.69 | 1.5 | 0.12 | -0.1 | 0 | -0.09 | -0.19 | 7.67 | | | | | | 19M01 | 21 | 16.7 | 16.9 | 15.9 | 15.95 | -0.75 | -4.49 | 5.99 | 5.23 | 0.25 | 0.85 | 0.04 | +0.12 | 0 | +0.02 | +0.14 | 7.69 | | | | | | 18M12 | 21 | 16 | 18.4 | 15.7 | 16.7 | +0.75 | +4.7 | 16.9 | 9.81 | 0.47 | 1.66 | 0.08 | +0.08 | 0 | -0.14 | -0.07 | 7.81 | | | | | | 18M11 | 22 | 15.6 | 16.5 | 15.45 | 15.95 | +0.15 | +0.95 | 6.65 | 6.72 | 0.31 | 1.07 | 0.05 | -0.43 | 0 | -0.03 | -0.47 | 7.77 | | | | | | 18M10 | 22 | 18.85 | 19.35 | 15.1 | 15.8 | -3.05 | -16.2 | 22.5 | 13.6 | 0.62 | 2.36 | 0.11 | -1.34 | 0 | +0.06 | -1.29 | 7.94 | | | | | | 18M09 | 19 | 22.1 | 22.25 | 18.15 | 18.85 | -3.25 | -14.7 | 18.6 | 10.4 | 0.55 | 2.09 | 0.11 | -1.84 | 0 | +0.09 | -1.75 | 8.36 | | | | | | 18M08 | 23 | 23.8 | 24.25 | 21.5 | 22.1 | -1.7 | -7.14 | 11.6 | 7.07 | 0.31 | 1.6 | 0.07 | -0.2 | 0 | -0.04 | -0.25 | 9.09 | | | | | | 18M07 | 22 | 26.45 | 26.45 | 23.15 | 23.8 | -1.3 | -5.18 | 13.1 | 11.6 | 0.53 | 2.84 | 0.13 | -0.22 | -0.52 | +0.06 | -0.69 | 9.06 | | | | | | 18M06 | 20 | 26.7 | 27.4 | 22.75 | 25.1 | -1.4 | -5.28 | 17.5 | 14.3 | 0.71 | 3.66 | 0.18 | -0.62 | -0.12 | -0.3 | -1.04 | 9.13 | | | | | | 18M05 | 22 | 26.6 | 28.1 | 25.9 | 26.5 | -0.15 | -0.56 | 8.26 | 20.2 | 0.92 | 5.4 | 0.25 | -1.45 | -0.48 | +0.38 | -1.55 | 9.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.35 | 30.6 | 25.7 | 26.65 | +0.4 | +1.52 | 18.7 | 63.6 | 3.53 | 18.2 | 1.01 | -0.14 | +1.12 | -0.26 | +0.71 | 10.3 | | | | | | 18M03 | 23 | 26.7 | 28.85 | 24.2 | 26.25 | -0.4 | -1.5 | 17.4 | 31.6 | 1.38 | 8.4 | 0.37 | -4.62 | -0.52 | +0.56 | -4.58 | 10.2 | | | | | | 18M02 | 13 | 28.5 | 28.65 | 25.9 | 26.65 | -1.75 | -6.16 | 9.68 | 11.1 | 0.85 | 3 | 0.23 | +0.16 | 0 | -0.17 | -0.01 | 12.1 | | | | | | 18M01 | 22 | 28 | 30.3 | 27.75 | 28.4 | +0.4 | +1.43 | 9.11 | 35.4 | 1.61 | 10.3 | 0.47 | +1.3 | 0 | -0.02 | +1.28 | 12 | | | | | | 17M12 | 21 | 28.4 | 29.75 | 27.4 | 28 | -0.25 | -0.88 | 8.32 | 26.5 | 1.26 | 7.55 | 0.36 | +0.33 | +0.07 | +0.19 | +0.59 | 11.5 | | | | | | 17M11 | 22 | 26.2 | 31.7 | 26.2 | 28.25 | +2.05 | +7.82 | 21 | 102 | 4.61 | 29.8 | 1.36 | +1.64 | +0.06 | -0.04 | +1.67 | 11.4 | | | | | | 17M10 | 19 | 26.55 | 27.95 | 26.1 | 26.2 | -0.35 | -1.32 | 6.97 | 20 | 1.05 | 5.41 | 0.28 | +0.85 | +0.04 | -0.37 | +0.52 | 10.7 | | | | | | 17M09 | 22 | 26.45 | 28.8 | 25.75 | 26.55 | +0.25 | +0.95 | 11.6 | 37.5 | 1.71 | 10.1 | 0.46 | +2.25 | +0.34 | +0.14 | +2.73 | 10.4 | | | | | | 17M08 | 23 | 23.8 | 26.5 | 22.25 | 26.3 | +2.6 | +11 | 17.9 | 17.2 | 0.75 | 4.21 | 0.18 | +0.15 | 0 | +0.18 | +0.33 | 9.49 | | | | | | 17M07 | 21 | 24.2 | 25.75 | 23.55 | 23.7 | -0.2 | -0.84 | 9.21 | 7.12 | 0.34 | 1.72 | 0.08 | -0.35 | 0 | 0 | -0.35 | 9.43 | | | | | | 17M06 | 23 | 24.35 | 25.65 | 23.3 | 23.9 | -0.45 | -1.85 | 9.65 | 11.1 | 0.48 | 2.72 | 0.12 | -0.01 | 0 | -0.02 | -0.03 | 9.53 | | | | | | 17M05 | 20 | 24.1 | 24.7 | 22.95 | 24.35 | +0.25 | +1.04 | 7.26 | 6.35 | 0.32 | 1.51 | 0.08 | +0.02 | 0 | 0 | +0.02 | 9.54 | | | | | | 17M04 | 18 | 25.9 | 26.65 | 23 | 24.1 | -1.8 | -6.95 | 14.1 | 8.8 | 0.49 | 2.19 | 0.12 | -0.2 | 0 | +0.1 | -0.11 | 9.64 | | | | | | 17M03 | 23 | 26.4 | 27.3 | 25.8 | 25.9 | -0.5 | -1.89 | 5.68 | 16.6 | 0.72 | 4.4 | 0.19 | +0.25 | 0 | +0 | +0.25 | 9.72 | | | | | | 17M02 | 18 | 25.95 | 27.7 | 25.2 | 26.4 | +0.45 | +1.73 | 9.63 | 14 | 0.78 | 3.7 | 0.21 | +0.03 | 0 | 0 | +0.03 | 3.91 | | | | | | 17M01 | 16 | 27.6 | 27.85 | 25.7 | 25.95 | -1.55 | -5.64 | 7.82 | 7.81 | 0.49 | 2.08 | 0.13 | -0.08 | 0 | -0.01 | -0.09 | 3.9 | | | | | | 16M12 | 22 | 26.5 | 27.95 | 25.75 | 27.5 | +1.1 | +4.17 | 8.33 | 15.1 | 0.68 | 4.04 | 0.18 | -0.1 | 0 | 0 | -0.1 | 3.93 | | | | | | 16M11 | 22 | 26.2 | 27.6 | 25.1 | 26.4 | +0.1 | +0.38 | 9.51 | 16.6 | 0.76 | 4.41 | 0.2 | -0.53 | 0 | 0 | -0.53 | 3.97 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 27.2 | 27.9 | 25.5 | 26.3 | -0.55 | -2.05 | 8.94 | 15.1 | 0.75 | 4.04 | 0.2 | +0.05 | 0 | 0 | +0.05 | 4.19 | | | | | | 16M09 | 19 | 26.05 | 28.4 | 26 | 26.85 | +0.8 | +3.07 | 9.21 | 20.3 | 1.07 | 5.56 | 0.29 | +1.04 | 0 | -0.12 | +0.92 | 4.17 | | | | | | 16M08 | 23 | 26.1 | 27.25 | 25.05 | 26.05 | +0.05 | +0.19 | 8.46 | 18.1 | 0.79 | 4.74 | 0.21 | -0.08 | 0 | +0.05 | -0.03 | 3.75 | | | | | | 16M07 | 20 | 27.8 | 29.45 | 25.95 | 26 | -1.4 | -5.11 | 12.8 | 39 | 1.95 | 10.9 | 0.55 | -0.03 | 0 | -0.03 | -0.06 | 3.78 | | | | | | 16M06 | 21 | 23.5 | 28.2 | 22.5 | 27.4 | +3.9 | +16.6 | 24.3 | 61 | 2.91 | 15.7 | 0.75 | -0.03 | 0 | -0.22 | -0.24 | 3.79 | | | | | | 16M05 | 21 | 23 | 24.5 | 21.9 | 23.5 | +1.05 | +4.68 | 11.6 | 27.4 | 1.3 | 6.41 | 0.31 | -0.51 | 0 | -0.76 | -1.27 | 3.81 | | | | | | 16M04 | 19 | 22.8 | 25 | 21.2 | 22.45 | -0.1 | -0.44 | 16.9 | 29.4 | 1.55 | 6.78 | 0.36 | +0.1 | 0 | -0.82 | -0.72 | 4.19 | | | | | | 16M03 | 23 | 23 | 28 | 22 | 22.55 | -0.35 | -1.53 | 26.2 | 41.9 | 1.82 | 10.4 | 0.45 | -2.74 | 0 | 0 | -2.74 | 1.18 | | | | | | 16M02 | 13 | 25.6 | 25.65 | 22.3 | 22.9 | -2.2 | -8.76 | 13.3 | 11 | 0.85 | 2.61 | 0.2 | -0.28 | 0 | -0.01 | -0.29 | 2.49 | | | | | | 16M01 | 21 | 28.55 | 28.8 | 21.85 | 25.1 | -3.55 | -12.4 | 24.3 | 26.1 | 1.24 | 6.36 | 0.3 | -3.8 | 0 | +0.01 | -3.79 | 2.62 | | | | | | 15M12 | 23 | 31.25 | 34.55 | 25.6 | 28.65 | -2.6 | -8.32 | 28.6 | 59.4 | 2.58 | 18.1 | 0.79 | -2.25 | 0 | -0.02 | -2.27 | 4.43 | | | | | | 15M11 | 21 | 33.15 | 34.95 | 30.6 | 31.25 | -1.95 | -5.87 | 13.1 | 64.3 | 3.06 | 21.1 | 1.01 | -1.06 | 0 | +0 | -1.06 | 5.51 | | | | | | 15M10 | 21 | 36.8 | 38.25 | 31 | 33.2 | -3.5 | -9.54 | 19.8 | 117 | 5.57 | 41.1 | 1.96 | -1.32 | 0 | +0 | -1.31 | 6.01 | | | | | | 15M09 | 15 | 19 | 37.6 | 18.7 | 36.7 | +18.7 | +104 | 105 | 127 | 8.44 | 36.5 | 2.44 | +3.04 | 0 | -0.54 | +2.5 | 6.64 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 |
|