|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.7 | 67.1 | +1.6 | +2.38% | 4.02% | 67.1 | 69.5 | 66.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,116 | 4.19億 | 5,246 | 1.2張/筆 | 68.44元 | 1.14 | 15.68 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,678 | 2.49億 | 2,633 | 1.4張/筆 | 67.75元 | -0.4 (-0.59%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +2.38%) 財報評分: 最新51分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共161月) |
|
月成交價: 68.7元 (+10.3元/ +17.6%) | 成交均張: 8,540張/日 | 成交均額: 5.57億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近23月新高 | 首日上漲 (+10.3元/ +17.6%) | 第21高 | 近4月新高 | 第20高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.2 | 66.3 | 66.7 | 60 | 51.6 | 43.1 | 62.2 | 86 | 66.1 | 29.35 | 36.2 | - | - | 52 | 漲跌價 | -0.5 | +2.4 | +2 | +8.7 | +17.1 | +25.6 | +6.5 | -17.3 | +2.6 | +39.35 | +32.5 | - | - | +16.7 | 漲跌幅 | -0.72% | +3.62% | +3% | +14.5% | +33.1% | +59.4% | +10.5% | -20.1% | +3.93% | +134% | +89.8% | - | - | +32.1% | 振幅 | 4.19% | 5.73% | 12.1% | 22.8% | 38% | 67.3% | 46.6% | 78.6% | 120% | 346% | 281% | - | - | 39.3% | 成交張數 | 1.9萬 | 5.59萬 | 9.87萬 | 16.3萬 | 37.9萬 | 88.8萬 | 154萬 | 436萬 | 1,131萬 | 1,301萬 | 1,409萬 | - | - | 50.8萬 | 成交金額 | 12.9億 | 38.3億 | 66.2億 | 105億 | 232億 | 493億 | 817億 | 2,879億 | 8,796億 | 9,385億 | 9,745億 | - | - | 300億 | 週轉率 | 2.55% | 7.48% | 13.2% | 21.8% | 50.8% | 119% | 207% | 584% | 1515% | 1743% | 1887% | - | - | 68.1% |
結算價 68.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 58.4 | 70.4 | 56.7 | 68.7 | +10.3 | +17.6 | 23.5 | 154 | 8.54 | 100 | 5.57 | +7.61 | +13.1 | +0.92 | +21.6 | 14.5 | +0.66 | 8.83 | +0.15 | 0.16 | 1.81 | 24M03 | 21 | 61.9 | 62.8 | 57.6 | 58.4 | -3 | -4.89 | 8.47 | 118 | 5.62 | 71 | 3.38 | +11.3 | -0.27 | -1.23 | +9.83 | 13.3 | -0.75 | 8.16 | -0.62 | 0.01 | 0.07 | 24M02 | 13 | 51.6 | 62 | 50.8 | 61.4 | +10.1 | +19.7 | 21.8 | 101 | 7.8 | 57.7 | 4.44 | +21.2 | +3.33 | +2.09 | +26.6 | 11.8 | -1.66 | 8.92 | +0.39 | 0.63 | 7.02 | 24M01 | 22 | 53.3 | 56 | 49.95 | 51.3 | -0.7 | -1.35 | 11.6 | 135 | 6.13 | 71.3 | 3.24 | +15.6 | +0.79 | -1.33 | +15.1 | 9.4 | -3.08 | 10.6 | -0.18 | 0.23 | 2.19 | 23M12 | 21 | 49.2 | 57.6 | 49.2 | 52 | +3.5 | +7.22 | 17.3 | 266 | 12.7 | 140 | 6.68 | -1.73 | +6.84 | +0.95 | +6.06 | 8.44 | -2.94 | 13.7 | +0.16 | 0.41 | 3.02 | 23M11 | 22 | 41.95 | 51.2 | 41.4 | 48.5 | +6.8 | +16.3 | 23.5 | 108 | 4.89 | 50.5 | 2.29 | +0.8 | +0.25 | +1.29 | +2.34 | 8.69 | -0.7 | 16.6 | +0.09 | 0.25 | 1.49 | 23M10 | 20 | 48.5 | 49.85 | 41.7 | 41.7 | -6.75 | -13.9 | 16.8 | 91.9 | 4.59 | 42.5 | 2.12 | -11.9 | +0.03 | -0.62 | -12.5 | 8.93 | +0.51 | 17.3 | -0.14 | 0.16 | 0.94 | 23M09 | 20 | 46 | 52.6 | 43.75 | 48.45 | +2.55 | +5.56 | 19.3 | 192 | 9.61 | 95.3 | 4.76 | +31.2 | -32.9 | +1.19 | -0.51 | 10.4 | +1.26 | 16.8 | -0.21 | 0.3 | 1.77 | 23M08 | 22 | 45.95 | 48.05 | 41.8 | 45.9 | +0.35 | +0.77 | 13.7 | 122 | 5.52 | 55.2 | 2.51 | -14.7 | +1.83 | -1.43 | -14.3 | 7.86 | +1.29 | 15.5 | +0.3 | 0.51 | 3.26 | 23M07 | 21 | 49.1 | 50.6 | 44.8 | 45.55 | -3.25 | -6.66 | 11.9 | 98.5 | 4.69 | 46 | 2.19 | +10.3 | -18.5 | -2.25 | -10.5 | 9.09 | +1.14 | 14.2 | -0.01 | 0.21 | 1.48 | 23M06 | 20 | 50.6 | 51.7 | 48.2 | 48.8 | -2.2 | -4.31 | 6.86 | 71.9 | 3.6 | 36.1 | 1.8 | -12.8 | -1.67 | -0.79 | -15.3 | 7.62 | +1.34 | 13.1 | +0.05 | 0.22 | 1.67 | 23M05 | 22 | 64.2 | 64.2 | 51 | 51 | -13.1 | -20.4 | 20.6 | 80.7 | 3.67 | 48.5 | 2.2 | -9.14 | -3.22 | +1.31 | -11 | 8 | -0.73 | 11.8 | -0.02 | 0.17 | 1.47 | 23M04 | 17 | 64.8 | 67.6 | 60.9 | 64.1 | -0.1 | -0.16 | 10.4 | 71.8 | 4.22 | 46.4 | 2.73 | -4.9 | -2.79 | +0.24 | -7.45 | 9.69 | -0.1 | 12.5 | -0.13 | 0.19 | 1.55 | 23M03 | 23 | 69.9 | 71.5 | 63.1 | 64.2 | -3.8 | -5.59 | 12.4 | 203 | 8.83 | 138 | 5.98 | -12 | +2.36 | -0.2 | -9.82 | 9.81 | -1.11 | 12.6 | -0.89 | 0.33 | 2.61 | 23M02 | 18 | 61 | 68.6 | 59.7 | 68 | +7.3 | +12 | 14.7 | 103 | 5.73 | 66.3 | 3.68 | +10.3 | +2.19 | +0.56 | +13.1 | 11.9 | -1.82 | 13.7 | -0.19 | 1.22 | 8.91 | 23M01 | 13 | 61.7 | 62.6 | 57.8 | 60.7 | -0.7 | -1.14 | 7.82 | 59.4 | 4.57 | 35.8 | 2.75 | -4.76 | +2.6 | -0.05 | -2.21 | 10.9 | -3.91 | 15.5 | -0.04 | 1.42 | 9.12 | 22M12 | 22 | 63 | 67.3 | 57.4 | 61.4 | -0.5 | -0.81 | 16 | 328 | 14.9 | 207 | 9.39 | -57.5 | +54.7 | +0.24 | -2.61 | 11.3 | +1.92 | 19.4 | -0.32 | 1.46 | 7.51 | 22M11 | 22 | 52 | 61.9 | 50.7 | 61.9 | +9.6 | +18.4 | 21.4 | 172 | 7.8 | 98.6 | 4.48 | +5.08 | +0.03 | +1.11 | +6.21 | 18.8 | +0.2 | 17.5 | -0.42 | 1.78 | 10.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51.3 | 59.5 | 50.2 | 52.3 | +0.6 | +1.16 | 18 | 158 | 7.92 | 86.8 | 4.34 | +11 | +0.12 | +0.47 | +11.6 | 17.8 | -2.31 | 17.3 | -0.3 | 2.19 | 12.7 | 22M09 | 21 | 57.1 | 60.9 | 48.9 | 51.7 | -6.2 | -10.7 | 20.7 | 269 | 12.8 | 151 | 7.19 | -6.69 | -0.2 | -0.2 | -7.08 | 17 | -0.99 | 19.6 | +0.72 | 2.49 | 12.7 | 22M08 | 23 | 68.8 | 70.2 | 56.6 | 57.9 | -10.7 | -15.6 | 19.8 | 163 | 7.11 | 107 | 4.65 | -15.9 | -1.02 | -0.52 | -17.4 | 17.3 | +1.76 | 20.6 | +0.26 | 1.77 | 8.58 | 22M07 | 21 | 65.7 | 71.8 | 61 | 68.6 | +3.6 | +5.54 | 16.6 | 225 | 10.7 | 149 | 7.12 | +7.91 | -2.82 | +0.4 | +5.48 | 19.2 | -0.55 | 18.9 | +0.04 | 1.5 | 7.97 | 22M06 | 21 | 98.1 | 107.5 | 65 | 65 | -32.6 | -33.4 | 43.5 | 434 | 20.7 | 359 | 17.1 | +0.93 | -25 | -1.17 | -25.2 | 19.1 | +3.02 | 19.4 | +0.4 | 1.47 | 7.55 | 22M05 | 21 | 92.2 | 109 | 89.7 | 97.6 | +5.4 | +5.86 | 20.9 | 592 | 28.2 | 585 | 27.9 | -7.77 | +5.43 | +0.5 | -1.84 | 18.6 | +1.74 | 16.4 | -1.45 | 1.06 | 6.47 | 22M04 | 19 | 85.5 | 107 | 81.9 | 92.2 | +5.8 | +6.71 | 29.1 | 454 | 23.9 | 435 | 22.9 | -1.62 | +3.91 | +1.13 | +3.42 | 19.6 | +1.33 | 14.7 | +1.43 | 2.51 | 17.1 | 22M03 | 23 | 91.5 | 103 | 83 | 86.4 | -3.5 | -3.89 | 22.2 | 308 | 13.4 | 288 | 12.5 | +23.7 | +0.94 | -0.68 | +24 | 19.8 | +0.1 | 13.3 | -0.36 | 1.08 | 8.14 | 22M02 | 15 | 74.2 | 93.7 | 74.2 | 89.9 | +16.5 | +22.5 | 26.6 | 193 | 12.9 | 169 | 11.3 | +32.4 | +0.49 | +0.93 | +33.8 | 16.6 | -2.52 | 13.2 | +0.97 | 1.44 | 10.9 | 22M01 | 18 | 81.8 | 83.5 | 73 | 73.4 | -8.2 | -10 | 12.9 | 99.5 | 5.53 | 77.9 | 4.33 | +2.76 | +5.91 | -0.48 | +8.2 | 12.5 | -2.03 | 15.7 | -0.86 | 0.47 | 2.98 | 21M12 | 22 | 73.1 | 86.1 | 70 | 81.6 | +8.5 | +11.6 | 22 | 275 | 12.5 | 219 | 9.94 | +4.36 | +11.8 | +0.48 | +16.7 | 12.1 | -0.19 | 17.8 | +0.26 | 1.33 | 7.46 | 21M11 | 22 | 66 | 74.7 | 65.5 | 73.1 | +7.8 | +11.9 | 14.1 | 190 | 8.63 | 135 | 6.12 | +6.14 | +0.04 | +0.11 | +6.29 | 11.3 | -1.09 | 18 | +0.13 | 1.07 | 5.94 | 21M10 | 20 | 79.9 | 79.9 | 63.8 | 65.3 | -15.6 | -19.3 | 19.9 | 232 | 11.6 | 164 | 8.21 | +6.28 | -0.05 | -0.71 | +5.52 | 11 | -4.39 | 19.1 | -0.08 | 0.94 | 4.94 | 21M09 | 20 | 88.8 | 90 | 77 | 80.9 | -8.6 | -9.61 | 14.5 | 287 | 14.4 | 232 | 11.6 | +4.5 | -0.22 | -0.65 | +3.63 | 10.1 | -0.4 | 23.5 | -0.87 | 1.02 | 4.34 | 21M08 | 22 | 78.6 | 94.1 | 73.5 | 89.5 | +11.5 | +14.7 | 26.4 | 586 | 26.7 | 494 | 22.5 | -0.66 | +0.06 | +0.89 | +0.3 | 9.61 | +2.32 | 23.9 | +1.09 | 1.89 | 7.93 | 21M07 | 22 | 113.5 | 121 | 73 | 78 | -32.5 | -29.4 | 43.4 | 1,166 | 53 | 1,128 | 51.3 | +0.02 | -3.03 | -0.76 | -3.77 | 9.22 | -7.8 | 21.5 | -4.57 | 0.8 | 3.71 | 21M06 | 21 | 68 | 112 | 63.4 | 110.5 | +43.1 | +63.9 | 72.1 | 2,156 | 103 | 1,917 | 91.3 | +9.49 | -12.7 | +0.48 | -2.73 | 9.61 | +11 | 29.3 | +3.58 | 5.38 | 18.3 | 21M05 | 21 | 71.5 | 80.2 | 53.1 | 67.4 | -3.4 | -4.8 | 38.3 | 999 | 47.6 | 666 | 31.7 | +5.25 | +1.92 | -0.13 | +7.04 | 8.57 | -1.96 | 18.3 | -0.83 | 1.79 | 9.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.05 | 71 | 35.85 | 70.8 | +35 | +97.8 | 98.2 | 629 | 33.1 | 311 | 16.4 | -6.11 | +13.7 | +1.72 | +9.36 | 8.09 | +4.27 | 20.3 | +2.53 | 2.62 | 12.9 | 21M03 | 22 | 27.95 | 35.95 | 27 | 35.8 | +7.95 | +28.5 | 32.1 | 186 | 8.47 | 58.5 | 2.66 | +8.12 | +0.14 | +0.46 | +8.72 | 7.82 | +7.65 | 16 | +0.06 | 0.09 | 0.57 | 21M02 | 13 | 23.75 | 27.95 | 23.5 | 27.85 | +3.95 | +16.5 | 18.6 | 43.5 | 3.35 | 11.5 | 0.89 | +9.64 | +0.01 | -0.42 | +9.23 | 6.71 | -0.26 | 8.39 | +0.02 | 0.03 | 0.32 | 21M01 | 20 | 24.7 | 29 | 23.7 | 23.9 | -0.55 | -2.25 | 21.7 | 103 | 5.15 | 26.9 | 1.35 | -2.33 | +0.01 | -0.15 | -2.48 | 5.75 | +1.75 | 8.65 | -0.1 | 0.01 | 0.12 | 20M12 | 23 | 22.45 | 25.8 | 21.9 | 24.45 | +2.05 | +9.15 | 17.4 | 89.2 | 3.88 | 21.5 | 0.94 | -2.25 | +0 | +0.21 | -2.04 | 5.84 | +0.71 | 6.9 | +0.06 | 0.11 | 1.62 | 20M11 | 21 | 21.1 | 23.05 | 20.95 | 22.4 | +1.2 | +5.66 | 9.91 | 23.1 | 1.1 | 5.07 | 0.24 | +2.11 | +0 | +0.1 | +2.21 | 6.15 | -0.1 | 6.19 | -0.18 | 0.05 | 0.86 | 20M10 | 19 | 22.15 | 22.7 | 21.1 | 21.2 | -0.6 | -2.75 | 7.34 | 14.6 | 0.77 | 3.2 | 0.17 | -0.62 | +0 | -0.37 | -0.99 | 5.98 | -0.23 | 6.29 | -0.2 | 0.24 | 3.79 | 20M09 | 22 | 23.2 | 23.55 | 21.2 | 21.8 | -1.35 | -5.83 | 10.2 | 28.5 | 1.29 | 6.38 | 0.29 | -1.51 | 0 | -0.29 | -1.8 | 6.08 | -0.33 | 6.51 | +0.16 | 0.44 | 6.71 | 20M08 | 21 | 21.6 | 23.45 | 21.15 | 23.15 | +1.55 | +7.18 | 10.6 | 29.4 | 1.4 | 6.65 | 0.32 | -0.44 | 0 | -0.15 | -0.59 | 6.41 | -0.03 | 6.85 | +0.23 | 0.28 | 4.03 | 20M07 | 23 | 24.8 | 25.4 | 20.8 | 21.6 | -3.2 | -12.9 | 18.5 | 37.2 | 1.62 | 8.69 | 0.38 | -5.14 | -0.03 | -0.23 | -5.41 | 6.46 | -0.08 | 6.88 | +0.05 | 0.05 | 0.73 | 20M06 | 20 | 22.75 | 25.2 | 22.7 | 24.8 | +2.15 | +9.49 | 11 | 79.9 | 3.99 | 19.2 | 0.96 | +1.7 | -0.01 | +3.49 | +5.19 | 6.76 | +0.01 | 6.96 | -7 | 0 | 0 | 20M05 | 20 | 24.8 | 24.8 | 22.55 | 22.65 | -2.5 | -9.94 | 8.95 | 45.8 | 2.29 | 10.9 | 0.54 | -2.97 | +0.02 | -4.41 | -7.37 | 7.06 | +0.2 | 6.94 | +5.68 | 7 | 101 | 20M04 | 20 | 21.5 | 25.25 | 21.4 | 25.15 | +3.45 | +15.9 | 17.7 | 29.1 | 1.45 | 6.84 | 0.34 | -2.77 | 0 | +0.22 | -2.55 | 7.37 | +0.68 | 6.74 | +1.34 | 1.4 | 20.8 | 20M03 | 22 | 27.15 | 27.4 | 19.35 | 21.7 | -5.6 | -20.5 | 29.5 | 53.2 | 2.42 | 12.3 | 0.56 | -4.34 | +0.03 | +4.46 | +0.14 | 7.52 | -2.85 | 6.06 | -0.34 | 0.06 | 0.97 | 20M02 | 19 | 27.95 | 28.25 | 27.05 | 27.3 | -0.95 | -3.36 | 4.25 | 28.2 | 1.48 | 7.77 | 0.41 | -4.77 | -0.38 | +0.99 | -4.17 | 7.92 | -1.41 | 8.92 | -0.19 | 0.4 | 4.52 | 20M01 | 15 | 29.55 | 29.65 | 28.05 | 28.25 | -1.3 | -4.4 | 5.41 | 27.5 | 1.83 | 7.96 | 0.53 | -8.12 | -0.26 | -0.21 | -8.59 | 8.57 | +0.52 | 10.3 | +0.01 | 0.59 | 5.71 | 19M12 | 22 | 29.7 | 29.9 | 29.1 | 29.55 | 0 | 0 | 2.71 | 25.7 | 1.17 | 7.58 | 0.34 | -6.03 | -2.1 | -0.67 | -8.8 | 9.68 | -0.01 | 9.81 | +0.17 | 0.58 | 5.88 | 19M11 | 21 | 30.7 | 30.7 | 29.4 | 29.55 | -1.05 | -3.43 | 4.25 | 30.2 | 1.44 | 9.02 | 0.43 | -6.16 | -0.51 | -1.3 | -7.97 | 10.6 | -0.02 | 9.82 | +0.04 | 0.4 | 4.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30 | 31.1 | 29.2 | 30.6 | +0.6 | +2 | 6.33 | 52.2 | 2.48 | 15.8 | 0.75 | +8.27 | -0.01 | -1.67 | +6.59 | 11.4 | +0.47 | 9.84 | -5.53 | 0.36 | 3.7 | 19M09 | 19 | 32.15 | 33.1 | 29.95 | 30 | -1.8 | -5.66 | 9.91 | 44.5 | 2.34 | 13.9 | 0.73 | +1.42 | +0.28 | +0.12 | +1.83 | 11.1 | +0.97 | 9.37 | +4.09 | 5.9 | 62.9 | 19M08 | 21 | 32.2 | 32.6 | 30.1 | 31.8 | -0.8 | -2.45 | 7.67 | 41.8 | 1.99 | 13.1 | 0.62 | -1.33 | +0.27 | -0.23 | -1.29 | 11.1 | +1.4 | 8.4 | +0.3 | 1.81 | 21.5 | 19M07 | 23 | 31 | 35.8 | 31 | 32.6 | +1.8 | +5.84 | 15.6 | 65.4 | 2.84 | 21.9 | 0.95 | +11.1 | +0.91 | -1.89 | +10.1 | 11.2 | +2 | 7 | +0.63 | 1.5 | 21.5 | 19M06 | 19 | 29.65 | 31.4 | 29.45 | 30.8 | +1.1 | +3.7 | 6.57 | 16.5 | 0.87 | 5.02 | 0.26 | +2.94 | +1.58 | +0.68 | +5.2 | 9.56 | +0.34 | 4.99 | -0.11 | 0.87 | 17.4 | 19M05 | 22 | 29.45 | 30.35 | 28.75 | 29.7 | +0.3 | +1.02 | 5.44 | 19.4 | 0.88 | 5.76 | 0.26 | -2.01 | -0.01 | +0.76 | -1.25 | 9.2 | -0.85 | 4.65 | +0.21 | 0.98 | 21.1 | 19M04 | 20 | 30.1 | 30.1 | 29.15 | 29.4 | -0.75 | -2.49 | 3.15 | 18.3 | 0.91 | 5.39 | 0.27 | -4.13 | -0.11 | +0.39 | -3.85 | 9.49 | -0.38 | 5.5 | +0.52 | 0.77 | 14.1 | 19M03 | 20 | 29.75 | 30.2 | 29.4 | 30.15 | +0.45 | +1.52 | 2.69 | 15.4 | 0.77 | 4.59 | 0.23 | -3.35 | +0.13 | -0.42 | -3.64 | 9.17 | +1.02 | 5.89 | -0.71 | 0.26 | 4.4 | 19M02 | 13 | 28.95 | 29.75 | 28.55 | 29.7 | +0.65 | +2.24 | 4.13 | 12.2 | 0.94 | 3.53 | 0.27 | -1.14 | 0 | +0.45 | -0.69 | 10 | +0.01 | 4.86 | +0.13 | 0.97 | 19.9 | 19M01 | 21 | 29 | 29.65 | 28.55 | 29.05 | +0.05 | +0.17 | 3.79 | 9.64 | 0.46 | 2.82 | 0.13 | +0.08 | -0.01 | -0.38 | -0.32 | 10.2 | -0.82 | 4.85 | -0.21 | 0.84 | 17.3 | 18M12 | 21 | 29.35 | 29.95 | 28.65 | 29 | +0.2 | +0.69 | 4.51 | 16.4 | 0.78 | 4.82 | 0.23 | +2.56 | -0.01 | -0.25 | +2.3 | 10.2 | -1.21 | 5.67 | -0.37 | 1.05 | 18.5 | 18M11 | 22 | 29.5 | 29.5 | 27.5 | 28.8 | -0.7 | -2.37 | 6.78 | 21.1 | 0.96 | 6.04 | 0.27 | -1.02 | -0.34 | -0.06 | -1.42 | 9.84 | +0.56 | 6.88 | -0.35 | 1.42 | 20.6 | 18M10 | 22 | 29.95 | 33.8 | 28.85 | 29.5 | -0.4 | -1.34 | 16.6 | 68 | 3.09 | 21.1 | 0.96 | +11.1 | +0.36 | -0.81 | +10.7 | 10.4 | +1.26 | 6.32 | +0.57 | 1.77 | 28 | 18M09 | 19 | 30.2 | 30.4 | 29.05 | 29.9 | -0.3 | -0.99 | 4.47 | 11.9 | 0.63 | 3.55 | 0.19 | +2.46 | 0 | -0.99 | +1.47 | 8.31 | -0.42 | 5.06 | +0.98 | 1.2 | 23.8 | 18M08 | 23 | 30.55 | 31.25 | 28.9 | 30.2 | -0.2 | -0.66 | 7.73 | 23.1 | 1.01 | 7.06 | 0.31 | +4.33 | +0.19 | -1.56 | +2.95 | 7.87 | -0.9 | 5.48 | -0.49 | 0.23 | 4.12 | 18M07 | 22 | 28.8 | 30.9 | 28.05 | 30.4 | +1.7 | +5.92 | 9.93 | 13.4 | 0.61 | 3.99 | 0.18 | +2.21 | +0.18 | +0.3 | +2.69 | 7.03 | +0.7 | 6.38 | +0.34 | 0.71 | 11.2 | 18M06 | 20 | 29.05 | 29.8 | 28.15 | 28.7 | -0.3 | -1.03 | 5.69 | 8.45 | 0.42 | 2.46 | 0.12 | +0.72 | 0 | -0.46 | +0.26 | 6.65 | +0.2 | 5.68 | -0.09 | 0.37 | 6.48 | 18M05 | 22 | 28.5 | 29.95 | 28.25 | 29 | +0.75 | +2.65 | 6.02 | 12.2 | 0.55 | 3.55 | 0.16 | +0.23 | 0 | -0.55 | -0.32 | 6.53 | +0.41 | 5.47 | +0.15 | 0.46 | 8.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.8 | 28.45 | 27.5 | 28.25 | +0.4 | +1.44 | 3.41 | 6.84 | 0.38 | 1.91 | 0.11 | +1.07 | 0 | -0.98 | +0.1 | 6.73 | +0.17 | 5.06 | +0.02 | 0.31 | 6.14 | 18M03 | 23 | 27.75 | 28.4 | 27.25 | 27.85 | +0.1 | +0.36 | 4.14 | 8.27 | 0.36 | 2.3 | 0.1 | -0.57 | 0 | -0.44 | -1.01 | 6.56 | +0.21 | 4.89 | -0.23 | 0.3 | 6.05 | 18M02 | 13 | 29 | 29.15 | 27 | 27.75 | -1.25 | -4.31 | 7.41 | 9.2 | 0.71 | 2.55 | 0.2 | -0.2 | 0 | -0.19 | -0.39 | 6.59 | -0.72 | 4.68 | -0.81 | 0.53 | 11.3 | 18M01 | 22 | 28.9 | 30.15 | 28.6 | 29 | +0.1 | +0.35 | 5.36 | 16.9 | 0.77 | 4.94 | 0.22 | +1.68 | 0 | -0.06 | +1.62 | 6.63 | -0.44 | 5.4 | +0.06 | 1.34 | 24.9 | 17M12 | 21 | 29 | 30.15 | 28.1 | 28.9 | 0 | 0 | 7.09 | 22.7 | 1.08 | 6.62 | 0.32 | +3.51 | 0 | -0.07 | +3.44 | 6.33 | -1.66 | 5.83 | +0.35 | 1.29 | 22 | 17M11 | 22 | 27 | 29.4 | 26.7 | 28.9 | +1.9 | +7.04 | 10 | 23 | 1.04 | 6.43 | 0.29 | +2.14 | 0 | -0.29 | +1.85 | 5.76 | +1.51 | 7.49 | -2.12 | 0.94 | 12.5 | 17M10 | 19 | 27.1 | 28.05 | 25.2 | 27 | -0.15 | -0.55 | 10.5 | 26.3 | 1.38 | 7.06 | 0.37 | +0.79 | 0 | +0.01 | +0.79 | 5.48 | +0.93 | 5.98 | +2.63 | 3.05 | 51.1 | 17M09 | 22 | 29.55 | 29.6 | 26.9 | 27.15 | -2.4 | -8.12 | 9.14 | 15.1 | 0.69 | 4.28 | 0.19 | -0.72 | 0 | 0 | -0.72 | 5.29 | +0.36 | 5.05 | +0.4 | 0.42 | 8.32 | 17M08 | 23 | 28.7 | 30.9 | 27.85 | 29.55 | +0.85 | +2.96 | 10.6 | 17.4 | 0.76 | 5.08 | 0.22 | -0.27 | 0 | -0.02 | -0.28 | 5.27 | +0.68 | 4.68 | +0.01 | 0.02 | 0.38 | 17M07 | 21 | 31.5 | 31.7 | 28.6 | 28.7 | -2.6 | -8.31 | 9.9 | 11.5 | 0.55 | 3.5 | 0.17 | -0.6 | +0 | -1.8 | -2.4 | 5.84 | +0.21 | 4.01 | -0.02 | 0.01 | 0.2 | 17M06 | 23 | 30.75 | 31.3 | 29.1 | 31.3 | +0.55 | +1.79 | 7.15 | 12 | 0.52 | 3.63 | 0.16 | -1.16 | 0 | +0.01 | -1.15 | 6.19 | +0.26 | 3.8 | -0.02 | 0.03 | 0.84 | 17M05 | 20 | 32.4 | 32.6 | 30.55 | 30.75 | -1.75 | -5.38 | 6.31 | 9.03 | 0.45 | 2.84 | 0.14 | +0.45 | 0 | 0 | +0.45 | 5.47 | +0.23 | 3.54 | +0.05 | 0.06 | 1.58 | 17M04 | 18 | 32.9 | 33.6 | 32.4 | 32.5 | -0.5 | -1.52 | 3.64 | 10.9 | 0.6 | 3.58 | 0.2 | +1.05 | +0 | 0 | +1.05 | 5.59 | +0.38 | 3.31 | -0.04 | 0 | 0.12 | 17M03 | 23 | 33.8 | 34.25 | 31.75 | 33 | -0.6 | -1.79 | 7.44 | 23.4 | 1.02 | 7.76 | 0.34 | -2.56 | 0 | +0.01 | -2.55 | 7.01 | -0.09 | 2.93 | -0.07 | 0.04 | 1.43 | 17M02 | 18 | 30.8 | 33.85 | 30.4 | 33.6 | +2.85 | +9.27 | 11.2 | 26.2 | 1.45 | 8.47 | 0.47 | -0.37 | 0 | -0.01 | -0.38 | 8.47 | -0.17 | 3.02 | +0.01 | 0.11 | 3.67 | 17M01 | 16 | 30.45 | 31.1 | 30.3 | 30.75 | +0.3 | +0.99 | 2.63 | 8.75 | 0.55 | 2.69 | 0.17 | -0.26 | +0 | -0.01 | -0.27 | 5.57 | -0.67 | 3.19 | -0.02 | 0.1 | 3.26 | 16M12 | 22 | 30.95 | 31.9 | 29.75 | 30.45 | -0.55 | -1.77 | 6.94 | 20 | 0.91 | 6.14 | 0.28 | +1.93 | 0 | -3.4 | -1.47 | 5.6 | 0 | 3.86 | -0.01 | 0.12 | 3.24 | 16M11 | 22 | 28.6 | 31.3 | 27.4 | 31 | +2.4 | +8.39 | 13.6 | 30.6 | 1.39 | 9.17 | 0.42 | -1.44 | +0 | -0.92 | -2.36 | 6.1 | +0.71 | 3.86 | -0.66 | 0.14 | 3.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.95 | 30.95 | 28.3 | 28.6 | -2.6 | -8.33 | 8.49 | 16.5 | 0.82 | 4.83 | 0.24 | -0.76 | 0 | -0.02 | -0.77 | 7.13 | -0.73 | 3.15 | +0.45 | 0.8 | 25.2 | 16M09 | 19 | 32.65 | 32.7 | 30.7 | 31.2 | -1.55 | -4.73 | 6.11 | 14.2 | 0.75 | 4.5 | 0.24 | +0.63 | 0 | -0.89 | -0.25 | 6.08 | -0.01 | 3.89 | +0.34 | 0.35 | 8.96 | 16M08 | 23 | 33.6 | 33.6 | 32 | 32.75 | -0.95 | -2.82 | 4.75 | 16.6 | 0.72 | 5.4 | 0.23 | +0.92 | 0 | -2.9 | -1.98 | 6.27 | +0.05 | 3.89 | -0.03 | 0.01 | 0.28 | 16M07 | 20 | 34.35 | 34.6 | 33 | 33.7 | -0.65 | -1.89 | 4.66 | 11.4 | 0.57 | 3.84 | 0.19 | +0.41 | -0.06 | -0.11 | +0.24 | 6.58 | -0.04 | 3.84 | 0 | 0.04 | 1.17 | 16M06 | 21 | 36.8 | 37.35 | 34.1 | 34.35 | -2.5 | -6.78 | 8.82 | 14.4 | 0.69 | 5.24 | 0.25 | +0.84 | -0.03 | +0 | +0.81 | 5.68 | -0.13 | 3.88 | +0 | 0.05 | 1.24 | 16M05 | 21 | 37.4 | 37.5 | 35.75 | 36.85 | -0.55 | -1.47 | 4.68 | 15.6 | 0.74 | 5.69 | 0.27 | -0.67 | 0 | 0 | -0.67 | 6.57 | -0.56 | 4.01 | +0.02 | 0.05 | 1.15 | 16M04 | 19 | 36.7 | 37.85 | 36.35 | 37.4 | +0.6 | +1.63 | 4.08 | 16.9 | 0.89 | 6.28 | 0.33 | +2.64 | 0 | -0.06 | +2.58 | 2.76 | +0.46 | 4.57 | +0.01 | 0.02 | 0.48 | 16M03 | 23 | 36.5 | 38.1 | 36.25 | 36.8 | +0.3 | +0.82 | 5.07 | 39.6 | 1.72 | 14.7 | 0.64 | +1.72 | 0 | +0.02 | +1.74 | 2.22 | -0.88 | 4.12 | -0.04 | 0.01 | 0.29 | 16M02 | 13 | 35.9 | 36.55 | 35.6 | 36.5 | +0.7 | +1.96 | 2.65 | 8.65 | 0.67 | 3.12 | 0.24 | +0.61 | 0 | +0.01 | +0.62 | 1.17 | -0.22 | 4.99 | 0 | 0.05 | 0.96 | 16M01 | 21 | 36.4 | 37.2 | 35.05 | 35.8 | -0.4 | -1.1 | 5.94 | 16.9 | 0.8 | 6.03 | 0.29 | -2.2 | -0.06 | +0.01 | -2.25 | 1.33 | +0.06 | 5.21 | -0.03 | 0.05 | 0.98 | 15M12 | 23 | 35.6 | 36.45 | 35 | 36.2 | +0.6 | +1.69 | 4.07 | 16.6 | 0.72 | 5.94 | 0.26 | -5.88 | 0 | +0 | -5.88 | 2.24 | +0.16 | 5.15 | -0.01 | 0.08 | 1.52 | 15M11 | 21 | 37 | 37.6 | 35.2 | 35.6 | -1.25 | -3.39 | 6.51 | 22.9 | 1.09 | 8.35 | 0.4 | -11 | 0 | 0 | -11 | 2.93 | +1.12 | 4.99 | +0.05 | 0.09 | 1.76 | 15M10 | 21 | 36.9 | 37.75 | 36.5 | 36.85 | -0.25 | -0.67 | 3.37 | 18.8 | 0.9 | 7.01 | 0.33 | -5.77 | 0 | 0 | -5.77 | 5.16 | +0.23 | 3.86 | -0.27 | 0.04 | 0.96 | 15M09 | 20 | 37.1 | 38.3 | 36.9 | 37.1 | 0 | 0 | 3.77 | 13.4 | 0.67 | 5.04 | 0.25 | -0.47 | +0 | -0.01 | -0.48 | 6.62 | -0.1 | 3.63 | +0.22 | 0.31 | 8.42 | 15M08 | 21 | 36.8 | 38.5 | 34.3 | 37.1 | +0.4 | +1.09 | 11.4 | 18.6 | 0.88 | 6.88 | 0.33 | +0.01 | 0 | -0.04 | -0.03 | 7.3 | -0.71 | 3.74 | -0.06 | 0.08 | 2.27 | 15M07 | 22 | 38.35 | 39.1 | 36.5 | 36.7 | -1.5 | -3.93 | 6.81 | 25.5 | 1.16 | 9.63 | 0.44 | -3.24 | 0 | +0.04 | -3.2 | 6.88 | -4.26 | 4.45 | -0.23 | 0.15 | 3.33 | 15M06 | 21 | 41.6 | 42.45 | 38.2 | 38.2 | -3.1 | -7.51 | 10.3 | 30.4 | 1.45 | 12.5 | 0.6 | -3.77 | 0 | +4.65 | +0.87 | 7.3 | +1.29 | 8.71 | -0.57 | 0.38 | 4.31 | 15M05 | 20 | 40.2 | 41.8 | 40.05 | 41.3 | +1.1 | +2.74 | 4.35 | 21.3 | 1.06 | 8.74 | 0.44 | +0.66 | 0 | -0.87 | -0.21 | 8.83 | +0.64 | 7.42 | +0.32 | 0.95 | 12.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 39.1 | 40.85 | 38.5 | 40.2 | +1.1 | +2.81 | 6.01 | 30.4 | 1.52 | 12.1 | 0.61 | -2.33 | 0 | -0.46 | -2.78 | 5.63 | -0.88 | 6.79 | +0.49 | 0.63 | 9.33 | 15M03 | 22 | 37 | 39.75 | 36.85 | 39.1 | +2 | +5.39 | 7.82 | 35.3 | 1.61 | 13.5 | 0.62 | -0.66 | +0 | -0.46 | -1.12 | 5.77 | -1.66 | 7.66 | -0.21 | 0.14 | 1.89 | 15M02 | 13 | 37.05 | 37.7 | 36.7 | 37.1 | +0.05 | +0.13 | 2.7 | 13.3 | 1.02 | 4.94 | 0.38 | -1.72 | -0.57 | -0.42 | -2.72 | 5.73 | -0.48 | 9.33 | -0.02 | 0.36 | 3.85 | 15M01 | 20 | 36.6 | 39 | 36.35 | 37.05 | +0.45 | +1.23 | 7.24 | 22 | 1.1 | 8.3 | 0.41 | -0.8 | +0.57 | +0.26 | +0.04 | 6.12 | -0.55 | 9.82 | -0.13 | 0.38 | 3.82 | 14M12 | 24 | 34.9 | 37.4 | 34.9 | 36.6 | +1.55 | +4.42 | 7.13 | 21.6 | 0.9 | 7.8 | 0.32 | +1.76 | 0 | -0.23 | +1.53 | 5.62 | +0.45 | 10.4 | +0.13 | 0.51 | 4.91 | 14M11 | 20 | 35 | 35.55 | 34.6 | 35.05 | -0.2 | -0.57 | 2.7 | 8.45 | 0.42 | 2.96 | 0.15 | -1.46 | 0 | -0.83 | -2.3 | 5.49 | +0.45 | 9.92 | -0.04 | 0.38 | 3.82 | 14M10 | 22 | 35.4 | 35.6 | 34.15 | 35.25 | -0.15 | -0.42 | 4.1 | 13.1 | 0.59 | 4.55 | 0.21 | -3.02 | 0 | -0.8 | -3.83 | 5.8 | -0.77 | 9.47 | +0.08 | 0.42 | 4.45 | 14M09 | 21 | 35.4 | 36.75 | 34.8 | 35.4 | -0.1 | -0.28 | 5.49 | 18.8 | 0.89 | 6.74 | 0.32 | +0.35 | 0 | -1.11 | -0.77 | 6.13 | -1.67 | 10.2 | -0.33 | 0.34 | 3.34 | 14M08 | 21 | 34.85 | 36.2 | 34.05 | 35.5 | +0.65 | +1.87 | 6.17 | 10.3 | 0.49 | 3.6 | 0.17 | -0.22 | 0 | -0.04 | -0.26 | 5.8 | -1.51 | 11.9 | +0.16 | 0.67 | 5.63 | 14M07 | 22 | 37.5 | 38 | 34.8 | 34.85 | -2.55 | -6.82 | 8.56 | 16.7 | 0.76 | 6.18 | 0.28 | +1.83 | 0 | +0.03 | +1.85 | 5.49 | -0.69 | 13.4 | +0.27 | 0.52 | 3.84 | 14M06 | 20 | 36.8 | 37.8 | 36.45 | 37.4 | +0.65 | +1.77 | 3.67 | 10.1 | 0.51 | 3.73 | 0.19 | +0.98 | 0 | +0.02 | +1 | 5.13 | -0.78 | 14.1 | +0.04 | 0.24 | 1.71 | 14M05 | 21 | 36.3 | 36.9 | 35.75 | 36.75 | +0.45 | +1.24 | 3.17 | 9.7 | 0.46 | 3.53 | 0.17 | -2.05 | 0 | +0.02 | -2.03 | 5.13 | +0.19 | 14.9 | +0.17 | 0.2 | 1.35 | 14M04 | 21 | 35 | 38.3 | 34.85 | 36.3 | +1.3 | +3.71 | 9.86 | 31.5 | 1.5 | 11.6 | 0.55 | -1.76 | -0.4 | -0.4 | -2.55 | 5.3 | -0.83 | 14.7 | 0 | 0.03 | 0.22 | 14M03 | 21 | 34.65 | 36 | 34.5 | 35 | +0.4 | +1.16 | 4.34 | 19 | 0.91 | 6.69 | 0.32 | -3.35 | +0.12 | -1.84 | -5.07 | 5.81 | +0.8 | 15.5 | -0.01 | 0.04 | 0.23 | 14M02 | 17 | 34 | 34.95 | 33.9 | 34.6 | +0.2 | +0.58 | 3.05 | 9.31 | 0.55 | 3.21 | 0.19 | -0.78 | +0.27 | -0.3 | -0.81 | 6.63 | +0.18 | 14.7 | +0.02 | 0.05 | 0.33 | 14M01 | 18 | 35 | 35 | 33.8 | 34.4 | -0.55 | -1.57 | 3.43 | 15.7 | 0.87 | 5.38 | 0.3 | +0.02 | -0.83 | -0.62 | -1.43 | 7.31 | -0.23 | 14.5 | -0.07 | 0.02 | 0.17 | 13M12 | 22 | 33.1 | 35.35 | 32.8 | 34.95 | +1.75 | +5.27 | 7.68 | 29.6 | 1.35 | 10.1 | 0.46 | -10.7 | 0 | +0.2 | -10.5 | 7.08 | +3.06 | 14.8 | -0.02 | 0.1 | 0.66 | 13M11 | 21 | 35.3 | 36.2 | 32.1 | 33.2 | -2.1 | -5.95 | 11.6 | 28.5 | 1.36 | 9.64 | 0.46 | -9.86 | 0 | +0.6 | -9.27 | 9.29 | +0.22 | 11.7 | -7.41 | 0.12 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37.8 | 38.25 | 34.85 | 35.3 | -2.45 | -6.49 | 9.01 | 20.9 | 0.95 | 7.52 | 0.34 | +0.03 | -1.27 | -1.42 | -2.66 | 5.88 | +2.98 | 11.5 | +6.55 | 7.53 | 65.5 | 13M09 | 20 | 35.8 | 39 | 35.55 | 37.75 | +1.85 | +5.15 | 9.61 | 17.5 | 0.87 | 6.62 | 0.33 | -0.3 | -0.58 | -1.07 | -1.96 | 4.97 | +0.63 | 8.52 | +0.82 | 0.98 | 11.5 | 13M08 | 21 | 39.35 | 40 | 34.95 | 35.9 | -3.4 | -8.65 | 12.8 | 13.7 | 0.65 | 5.23 | 0.25 | +0.99 | -0.52 | -0.2 | +0.27 | 5.02 | -0.73 | 7.89 | +0.08 | 0.16 | 2.08 | 13M07 | 23 | 38.8 | 40.05 | 38.2 | 39.3 | +0.5 | +1.29 | 4.77 | 8.55 | 0.37 | 3.34 | 0.15 | +0.33 | -1.05 | +0.06 | -0.67 | 4.78 | -1.13 | 8.62 | +0.04 | 0.09 | 1.01 | 13M06 | 19 | 39.3 | 39.3 | 36.95 | 38.8 | -0.5 | -1.27 | 5.98 | 8.86 | 0.47 | 3.37 | 0.18 | +0.33 | -0.52 | +0.07 | -0.12 | 4.74 | +0.6 | 9.75 | +0.04 | 0.05 | 0.49 | 13M05 | 22 | 39.7 | 40.25 | 39.1 | 39.3 | -0.4 | -1.01 | 2.9 | 13.2 | 0.6 | 5.24 | 0.24 | +0.18 | -0.19 | +0 | 0 | 4.64 | +1.56 | 9.15 | -0.02 | 0.01 | 0.08 | 13M04 | 20 | 40.7 | 41.6 | 39.5 | 39.7 | -0.9 | -2.22 | 5.17 | 10.4 | 0.52 | 4.2 | 0.21 | +0.22 | -0.01 | -0.03 | +0.17 | 4.43 | -1.18 | 7.58 | -0.68 | 0.02 | 0.29 | 13M03 | 21 | 41.8 | 42.8 | 40.1 | 40.6 | -0.9 | -2.17 | 6.51 | 20.2 | 0.96 | 8.24 | 0.39 | -0.31 | -0.57 | +0.03 | -0.85 | 4.37 | +0.24 | 8.76 | -0.56 | 0.7 | 8.03 | 13M02 | 13 | 41.2 | 42.25 | 41.05 | 41.5 | +0.35 | +0.85 | 2.92 | 14.5 | 1.11 | 6.05 | 0.47 | +0.02 | +0.15 | +0.07 | +0.24 | 4.45 | +0.65 | 8.52 | -0.27 | 1.26 | 14.8 | 13M01 | 22 | 41.9 | 42.3 | 40.8 | 41.15 | -0.6 | -1.44 | 3.59 | 26.5 | 1.2 | 11 | 0.5 | -0.14 | -0.03 | -1.69 | -1.87 | 4.45 | +2.44 | 7.96 | +0.32 | 1.53 | 19.3 | 12M12 | 21 | 39.4 | 42 | 38.85 | 41.75 | +2.35 | +5.96 | 7.99 | 10.7 | 0.51 | 4.3 | 0.2 | +0.56 | -0.01 | -0.46 | +0.09 | 4.48 | +1.41 | 5.52 | +0.55 | 1.22 | 22 | 12M11 | 22 | 38.2 | 39.8 | 37.75 | 39.4 | +1.2 | +3.14 | 5.37 | 5.61 | 0.26 | 2.16 | 0.1 | +0.13 | -0.01 | -0.64 | -0.51 | 4.34 | -0.71 | 4.11 | -0.15 | 0.67 | 16.2 | 12M10 | 22 | 39.9 | 40 | 38.1 | 38.2 | -1.7 | -4.26 | 4.76 | 6.41 | 0.29 | 2.5 | 0.11 | 0 | -0.34 | -1.14 | -1.49 | 4.31 | +0.46 | 4.82 | -0.16 | 0.81 | 16.9 | 12M09 | 20 | 40 | 40.6 | 39.7 | 39.9 | -0.35 | -0.87 | 2.24 | 6.97 | 0.35 | 2.8 | 0.14 | +0.2 | +0 | -0.21 | -0.01 | 4.31 | -0.24 | 4.36 | +0.09 | 0.97 | 22.3 | 12M08 | 22 | 43.75 | 44.5 | 39.1 | 40.25 | -3.5 | -8 | 12.3 | 12.2 | 0.56 | 5.1 | 0.23 | +0.69 | +0.15 | +0.02 | +0.86 | 4.26 | -1.98 | 4.6 | +0.79 | 0.89 | 19.3 | 12M07 | 22 | 41.8 | 44 | 41.45 | 43.75 | +2.2 | +5.29 | 6.14 | 9.48 | 0.43 | 4.08 | 0.19 | -0.37 | +0.47 | -0.19 | -0.09 | 4.08 | +0.08 | 6.58 | -0.3 | 0.1 | 1.46 | 12M06 | 21 | 41.3 | 42 | 39.35 | 41.55 | +0.15 | +0.36 | 6.4 | 4.74 | 0.23 | 1.94 | 0.09 | +0.23 | +0.01 | +0.2 | +0.43 | 4.18 | -0.34 | 6.49 | +0.01 | 0.4 | 6.08 | 12M05 | 22 | 42.45 | 43.5 | 40.9 | 41.4 | -0.9 | -2.13 | 6.15 | 7.76 | 0.35 | 3.27 | 0.15 | +0.36 | -0.66 | -0.01 | -0.31 | 4.12 | +0.47 | 6.83 | +0.19 | 0.39 | 5.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 44 | 44.5 | 41.6 | 42.3 | -2.2 | -4.94 | 6.52 | 9.81 | 0.49 | 4.24 | 0.21 | -0.27 | -0.01 | -0.59 | -0.87 | 4.02 | -0.14 | 6.36 | -0.14 | 0.19 | 3.03 | 12M03 | 23 | 42.8 | 45.7 | 41 | 44.5 | +2.3 | +5.45 | 11.1 | 20.6 | 0.9 | 9.06 | 0.39 | +0.28 | +0.27 | +0.58 | +1.13 | 4.09 | +0.6 | 6.5 | +0.3 | 0.34 | 5.17 | 12M02 | 20 | 38.3 | 42.3 | 38 | 42.2 | +3.9 | +10.2 | 11.2 | 16.2 | 0.81 | 6.46 | 0.32 | +0.34 | +0.18 | -0.78 | -0.26 | 4.02 | +1.03 | 5.9 | +0 | 0.03 | 0.54 | 12M01 | 15 | 38.5 | 39.2 | 37.4 | 38.3 | -0.15 | -0.39 | 4.68 | 6.92 | 0.46 | 2.64 | 0.18 | -0.19 | +0.17 | -0.13 | -0.15 | 3.92 | -0.9 | 4.86 | 0 | 0.03 | 0.58 | 11M12 | 22 | 35.5 | 38.45 | 35.5 | 38.45 | +3.45 | +9.86 | 8.43 | 5.81 | 0.26 | 2.16 | 0.1 | +0.16 | +0.22 | +0.83 | +1.21 | 3.98 | +0.84 | 5.76 | +0 | 0.03 | 0.49 | 11M11 | 22 | 36.95 | 38.3 | 34.15 | 35 | -2.25 | -6.04 | 11.1 | 7.57 | 0.34 | 2.79 | 0.13 | +0.03 | -0.01 | -0.9 | -0.88 | 3.93 | -0.01 | 4.92 | -0.15 | 0.02 | 0.51 | 11M10 | 20 | 37 | 39.1 | 36.5 | 37.25 | -0.5 | -1.32 | 6.89 | 7.5 | 0.38 | 2.84 | 0.14 | -0.06 | +0.01 | -0.35 | -0.4 | 3.92 | +2.22 | 4.93 | +0.18 | 0.18 | 3.63 | 11M09 | 21 | 40 | 40.1 | 36.7 | 37.75 | -2.25 | -5.62 | 8.5 | 5.67 | 0.27 | 2.17 | 0.1 | -0.73 | +0 | -0.17 | -0.89 | 3.91 | +0.7 | 2.71 | +0 | 0 | 0.04 | 11M08 | 23 | 42.8 | 43.3 | 33.6 | 40 | -2.8 | -6.54 | 22.7 | 16.8 | 0.73 | 6.84 | 0.3 | -0.33 | 0 | -0.25 | -0.58 | 4.13 | +0.27 | 2.01 | 0 | 0 | 0 | 11M07 | 21 | 44 | 44.1 | 42.35 | 42.8 | -1.4 | -3.17 | 3.96 | 4.09 | 0.19 | 1.77 | 0.08 | +0.43 | -0.46 | -0.02 | -0.05 | 4.19 | +0.53 | 1.74 | 0 | 0 | 0 | 11M06 | 21 | 44.85 | 45.9 | 40.5 | 44.2 | -0.65 | -1.45 | 12 | 8.88 | 0.42 | 3.86 | 0.18 | +0.53 | -1.09 | -0.01 | -0.57 | 4.05 | +1.21 | 1.21 | 0 | 0 | 0 | 11M05 | 21 | 43.4 | 45.8 | 43.2 | 44.85 | +1.8 | +4.18 | 6.04 | 8.66 | 0.41 | 3.85 | 0.18 | +0.2 | 0 | +0.16 | +0.36 | 3.65 | | | | | | 11M04 | 19 | 42 | 44.5 | 41.3 | 43.05 | +0.95 | +2.26 | 7.6 | 10.4 | 0.55 | 4.46 | 0.23 | +2.07 | 0 | -0.28 | +1.78 | 3.58 | | | | | | 11M03 | 23 | 43 | 43.6 | 40.3 | 42.1 | -1.7 | -3.88 | 7.53 | 13 | 0.57 | 5.51 | 0.24 | -0.08 | +0.75 | +0.27 | +0.94 | 2.91 | | | | | | 11M02 | 14 | 40.6 | 45.5 | 40.3 | 43.8 | +3.2 | +7.88 | 12.8 | 17.5 | 1.25 | 7.51 | 0.54 | +0.4 | +3.52 | +0.24 | +4.17 | 2.93 | | | | | | 11M01 | 20 | 40.8 | 40.8 | 38.4 | 40.6 | -0.9 | -2.17 | 5.78 | 11.8 | 0.59 | 4.66 | 0.23 | +0.23 | -0.47 | -0.02 | -0.25 | 2.8 | | | | | | 10M12 | 23 | 39.4 | 41.5 | 37.7 | 41.5 | +3.5 | +9.21 | 10 | 41.6 | 1.81 | 16.4 | 0.71 | +0.3 | +0.65 | +3.66 | +4.61 | 2.72 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 |
|