|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1053週) |
|
週成交價: 43.95元 (+3.4元/ +8.38%) | 成交均張: 5,106張/日 | 成交均額: 2.25億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第211低 | 近190週新高 | 首日上漲 (+3.4元/ +8.38%) | 第30高 | 近10週新高 | 第34高 | 近163週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.8 | 40.55 | 42.3 | 39.7 | 34.6 | 30.35 | 33.2 | 34.2 | 40.15 | 178 | 78.7 | 53.5 | 125 | 34.9 | 漲跌價 | +3.15 | +3.4 | +1.65 | +4.25 | +9.35 | +13.6 | +10.75 | +9.75 | +3.8 | -134.05 | -34.75 | -9.55 | -81.05 | +9.05 | 漲跌幅 | +7.72% | +8.38% | +3.9% | +10.7% | +27% | +44.8% | +32.4% | +28.5% | +9.46% | -75.3% | -44.2% | -17.9% | -64.8% | +25.9% | 振幅 | 9.8% | 13.4% | 13.6% | 14.5% | 31.6% | 50.1% | 47.4% | 46.8% | 42.2% | 97.2% | 220% | 324% | 172% | 32.8% | 成交張數 | 2.35萬 | 2.55萬 | 3.76萬 | 7.33萬 | 18.2萬 | 22.5萬 | 34.1萬 | 54.2萬 | 124萬 | 261萬 | 294萬 | 339萬 | 387萬 | 19.2萬 | 成交金額 | 10.4億 | 11.2億 | 16.1億 | 31.2億 | 73億 | 87.6億 | 125億 | 194億 | 444億 | 954億 | 1,349億 | 1,890億 | 2,589億 | 76.4億 | 週轉率 | 3.4% | 3.7% | 5.45% | 10.6% | 26.4% | 32.6% | 49.4% | 78.6% | 180% | 378% | 426% | 491% | 561% | 27.8% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 40.35 | 45.35 | 39.9 | 43.95 | +3.4 | +8.38 | 13.4 | 25.5 | 5.11 | 11.2 | 2.25 | +0.88 | 0 | -0.21 | +0.67 | 9.76 | +0.77 | 5.22 | +0.4 | 0.44 | 8.47 | 24W16 | 5 | 42 | 42.3 | 39.6 | 40.55 | -1.75 | -4.14 | 6.38 | 12 | 2.4 | 4.9 | 0.98 | -1.34 | 0 | -0.02 | -1.36 | 9.53 | +0.18 | 4.45 | 0 | 0.04 | 0.83 | 24W15 | 5 | 42.5 | 43.95 | 41.85 | 42.3 | +0.1 | +0.24 | 4.98 | 21.2 | 4.23 | 9.07 | 1.81 | -0.95 | 0 | -0.34 | -1.3 | 9.82 | -0.16 | 4.27 | +0.03 | 0.04 | 0.89 | 24W14 | 3 | 40.1 | 42.45 | 39.95 | 42.2 | +2.1 | +5.24 | 6.23 | 10.7 | 3.57 | 4.45 | 1.48 | +1.46 | 0 | -0.13 | +1.33 | 9.85 | +0.26 | 4.42 | +0.01 | 0.01 | 0.25 | 24W13 | 5 | 39.85 | 41.8 | 39.5 | 40.1 | +0.4 | +1.01 | 5.79 | 17.2 | 3.44 | 6.94 | 1.39 | -1.01 | 0 | 0 | -1.02 | 9.62 | -0.09 | 4.16 | 0 | 0 | 0 | 24W12 | 5 | 38.5 | 39.85 | 38.1 | 39.7 | +1.4 | +3.66 | 4.57 | 16.6 | 3.31 | 6.49 | 1.3 | +0.02 | 0 | -0.04 | -0.02 | 9.76 | +0.68 | 4.26 | 0 | 0 | 0 | 24W11 | 5 | 37.8 | 38.8 | 37.45 | 38.3 | +0.5 | +1.32 | 3.57 | 10.4 | 2.09 | 3.98 | 0.8 | -1.83 | 0 | -0.09 | -1.92 | 9.79 | +0.32 | 3.58 | -0.28 | 0 | 0.03 | 24W10 | 5 | 38.75 | 39.35 | 36.9 | 37.8 | -0.65 | -1.69 | 6.37 | 17.7 | 3.54 | 6.8 | 1.36 | -1.99 | 0 | -0.22 | -2.21 | 10 | -0.79 | 3.26 | +0 | 0.28 | 8.54 | 24W09 | 4 | 37.45 | 39.2 | 37.25 | 38.45 | +1 | +2.67 | 5.21 | 13.4 | 3.34 | 5.13 | 1.28 | +0.61 | 0 | -0.41 | +0.2 | 10.3 | -1.56 | 4.04 | 0 | 0.28 | 6.85 | 24W08 | 5 | 38.1 | 39.9 | 37.25 | 37.45 | -0.45 | -1.19 | 6.99 | 19.5 | 3.9 | 7.47 | 1.49 | -0.61 | 0 | -0.4 | -1.01 | 10.2 | +1.58 | 5.6 | +0.27 | 0.28 | 4.95 | 24W07 | 2 | 35 | 38.15 | 34.85 | 37.9 | +2.95 | +8.44 | 9.44 | 10.5 | 5.25 | 3.9 | 1.95 | +0.81 | 0 | -0.07 | +0.74 | 10.3 | +1.75 | 4.02 | 0 | 0 | 0.1 | 24W06 | 1 | 35.45 | 35.45 | 34.7 | 34.95 | -0.45 | -1.27 | 2.12 | 0.78 | 0.78 | 0.27 | 0.27 | -0.13 | 0 | 0 | -0.13 | 10.2 | -0.17 | 2.27 | 0 | 0 | 0.18 | 24W05 | 5 | 34.6 | 36.3 | 34.4 | 35.4 | +0.8 | +2.31 | 5.49 | 6.62 | 1.32 | 2.35 | 0.47 | -0.84 | 0 | -0.17 | -1.01 | 10.2 | +1.11 | 2.44 | +0 | 0 | 0.16 | 24W04 | 5 | 34.6 | 35.4 | 34.55 | 34.6 | 0 | 0 | 2.46 | 2.39 | 0.48 | 0.83 | 0.17 | +0.41 | 0 | -0.23 | +0.17 | 10.3 | +0.14 | 1.33 | +0 | 0 | 0.15 | 24W03 | 5 | 34.55 | 34.95 | 33.9 | 34.6 | +0.05 | +0.14 | 3.04 | 3.25 | 0.65 | 1.13 | 0.23 | -0.21 | 0 | +0.04 | -0.16 | 10.2 | -0.1 | 1.18 | 0 | 0 | 0.08 | 24W02 | 5 | 34.5 | 34.8 | 33.9 | 34.55 | +0.2 | +0.58 | 2.62 | 2.32 | 0.46 | 0.79 | 0.16 | -0.18 | 0 | -0.01 | -0.18 | 10.2 | +0 | 1.28 | 0 | 0 | 0.08 | 24W01 | 4 | 35 | 35 | 34.15 | 34.35 | -0.55 | -1.58 | 2.44 | 1.89 | 0.47 | 0.65 | 0.16 | +0.06 | 0 | -0.26 | -0.2 | 10.2 | -0.01 | 1.28 | 0 | 0 | 0.23 | 23W52 | 5 | 33.5 | 35.1 | 33.5 | 34.9 | +1.25 | +3.71 | 4.75 | 3.7 | 0.74 | 1.28 | 0.26 | +0.34 | 0 | -0.25 | +0.09 | 10.2 | -0.03 | 1.29 | +0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34.95 | 35.05 | 33.4 | 33.65 | -1.3 | -3.72 | 4.72 | 3.44 | 0.69 | 1.17 | 0.23 | -0.47 | 0 | -0.03 | -0.5 | 10.2 | +0.07 | 1.32 | +0 | 0 | 0.08 | 23W50 | 5 | 34.85 | 35.35 | 34.65 | 34.95 | +0.3 | +0.87 | 2.02 | 4.43 | 0.89 | 1.55 | 0.31 | +0.9 | 0 | -0.01 | +0.9 | 10.2 | -0.05 | 1.25 | -0.02 | 0 | 0 | 23W49 | 5 | 34.85 | 35.05 | 34.2 | 34.65 | -0.1 | -0.29 | 2.45 | 3.26 | 0.65 | 1.13 | 0.23 | +0.2 | 0 | +0.02 | +0.22 | 10.2 | -0.09 | 1.3 | +0 | 0.02 | 1.61 | 23W48 | 5 | 33.3 | 34.8 | 33.25 | 34.75 | +1.55 | +4.67 | 4.67 | 4.57 | 0.91 | 1.56 | 0.31 | +0.4 | 0 | -0.01 | +0.38 | 10.1 | +0.01 | 1.39 | 0 | 0.02 | 1.44 | 23W47 | 5 | 33.05 | 33.75 | 32.8 | 33.2 | +0.2 | +0.61 | 2.88 | 2.75 | 0.55 | 0.91 | 0.18 | +0.37 | 0 | -0.03 | +0.34 | 10.1 | -0.15 | 1.38 | 0 | 0.02 | 1.45 | 23W46 | 5 | 32.65 | 33.3 | 31.85 | 33 | +0.8 | +2.48 | 4.5 | 3.44 | 0.69 | 1.12 | 0.22 | +0.78 | 0 | +0.03 | +0.81 | 10.1 | -0.06 | 1.53 | 0 | 0.02 | 1.31 | 23W45 | 5 | 30.7 | 33.65 | 30.7 | 32.2 | +1.55 | +5.06 | 9.62 | 6.34 | 1.27 | 2.06 | 0.41 | +0.21 | 0 | -0.05 | +0.16 | 9.95 | +0.25 | 1.59 | 0 | 0.02 | 1.26 | 23W44 | 5 | 30.35 | 30.85 | 30.15 | 30.65 | +0.3 | +0.99 | 2.31 | 1.21 | 0.24 | 0.37 | 0.07 | +0.15 | 0 | +0.02 | +0.16 | 10 | -0.01 | 1.33 | -0.01 | 0.02 | 1.5 | 23W43 | 5 | 30 | 30.95 | 30 | 30.35 | +0.1 | +0.33 | 3.14 | 1.56 | 0.31 | 0.47 | 0.09 | -0.16 | 0 | -0.04 | -0.21 | 10 | +0.11 | 1.35 | 0 | 0.03 | 1.93 | 23W42 | 5 | 30.8 | 30.8 | 29.95 | 30.25 | -0.65 | -2.1 | 2.75 | 2.36 | 0.47 | 0.71 | 0.14 | -0.42 | 0 | +0.05 | -0.37 | 10 | -0.01 | 1.24 | 0 | 0.03 | 2.18 | 23W41 | 3 | 31.2 | 31.2 | 30.45 | 30.9 | 0 | 0 | 2.43 | 1.17 | 0.39 | 0.36 | 0.12 | +0.09 | 0 | +0.04 | +0.13 | 10.1 | -0.03 | 1.25 | 0 | 0.03 | 2.16 | 23W40 | 5 | 31.05 | 31.5 | 30.8 | 30.9 | -0.15 | -0.48 | 2.25 | 1.41 | 0.28 | 0.44 | 0.09 | +0.14 | 0 | -0.01 | +0.13 | 10.1 | -0.05 | 1.28 | 0 | 0.03 | 2.11 | 23W39 | 4 | 31.95 | 31.95 | 31 | 31.05 | -0.85 | -2.66 | 2.98 | 1.41 | 0.35 | 0.44 | 0.11 | +0.08 | 0 | -0.05 | +0.03 | 10 | +0.01 | 1.33 | -0.02 | 0.03 | 2.1 | 23W38 | 5 | 32.45 | 32.55 | 31.4 | 31.9 | -0.55 | -1.69 | 3.54 | 2.48 | 0.5 | 0.8 | 0.16 | -0.15 | 0 | 0 | -0.15 | 10.1 | -0.04 | 1.32 | -0.01 | 0.05 | 3.64 | 23W37 | 5 | 32 | 32.45 | 31.45 | 32.45 | +0.45 | +1.41 | 3.13 | 3.42 | 0.68 | 1.09 | 0.22 | +1.02 | 0 | +0.01 | +1.03 | 10.1 | -0.1 | 1.36 | +0 | 0.05 | 3.96 | 23W36 | 5 | 30.85 | 32.55 | 30.75 | 32 | +1.1 | +3.56 | 5.83 | 8.91 | 1.78 | 2.84 | 0.57 | -1.4 | 0 | -0.1 | -1.5 | 9.9 | +0.14 | 1.47 | +0.01 | 0.05 | 3.55 | 23W35 | 5 | 30.45 | 31 | 29.8 | 30.9 | +0.65 | +2.15 | 3.97 | 3.84 | 0.77 | 1.16 | 0.23 | -0.31 | 0 | -0.02 | -0.34 | 10 | +0.02 | 1.33 | +0.01 | 0.04 | 3.09 | 23W34 | 5 | 30 | 30.6 | 29.7 | 30.25 | +0.25 | +0.83 | 3 | 2.8 | 0.56 | 0.84 | 0.17 | -0.2 | 0 | -0.02 | -0.22 | 10.1 | -0.04 | 1.3 | 0 | 0.03 | 2.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30.4 | 30.4 | 29.6 | 30 | -0.25 | -0.83 | 2.64 | 3.81 | 0.76 | 1.14 | 0.23 | -0.31 | 0 | -0.04 | -0.35 | 10.1 | -0.08 | 1.34 | 0 | 0.03 | 2.09 | 23W32 | 5 | 30.95 | 30.95 | 30.05 | 30.25 | -0.5 | -1.63 | 2.93 | 4.7 | 0.94 | 1.42 | 0.28 | -2.26 | +0.01 | -0.16 | -2.4 | 10.1 | -0.01 | 1.42 | 0 | 0.03 | 2.12 | 23W31 | 4 | 31.05 | 31.15 | 30.45 | 30.75 | -0.25 | -0.81 | 2.26 | 2.69 | 0.67 | 0.83 | 0.21 | -0.36 | 0 | +0 | -0.36 | 10.3 | 0 | 1.43 | 0 | 0.03 | 2.1 | 23W30 | 5 | 30.75 | 31 | 30.2 | 31 | +0.25 | +0.81 | 2.6 | 4.53 | 0.91 | 1.39 | 0.28 | +0.52 | 0 | +0.02 | +0.54 | 10.4 | -0.08 | 1.43 | +0 | 0.03 | 2.17 | 23W29 | 5 | 31.7 | 31.75 | 30.2 | 30.75 | -1.05 | -3.3 | 4.87 | 10.2 | 2.04 | 3.15 | 0.63 | +0.27 | 0 | -0.11 | +0.17 | 10.3 | -0.12 | 1.51 | 0 | 0.03 | 1.99 | 23W28 | 5 | 33.25 | 33.65 | 30.05 | 31.8 | -1.6 | -4.79 | 10.8 | 15.6 | 3.13 | 4.87 | 0.97 | +0.57 | 0 | -0.03 | +0.54 | 10.3 | -0.23 | 1.63 | +0 | 0.03 | 2.03 | 23W27 | 5 | 34.2 | 34.65 | 33.2 | 33.4 | -0.8 | -2.34 | 4.24 | 3.24 | 0.65 | 1.1 | 0.22 | +0.51 | 0 | -0.04 | +0.47 | 10.2 | -0.07 | 1.86 | 0 | 0.03 | 1.61 | 23W26 | 5 | 35 | 35 | 34.1 | 34.2 | -0.9 | -2.56 | 2.56 | 1.55 | 0.31 | 0.53 | 0.11 | -0.24 | 0 | +0.1 | -0.13 | 10.1 | -0.16 | 1.93 | 0 | 0.03 | 1.61 | 23W25 | 3 | 34.9 | 35.3 | 33.2 | 35.1 | -0.25 | -0.71 | 5.94 | 5.46 | 1.82 | 1.87 | 0.62 | -0.22 | 0 | -0.01 | -0.23 | 10.1 | -0.14 | 2.09 | +0.03 | 0.03 | 1.53 | 23W24 | 5 | 37 | 37.2 | 35.3 | 35.35 | -1.5 | -4.07 | 5.16 | 8.84 | 1.77 | 3.22 | 0.64 | -0.03 | 0 | +0.03 | +0.01 | 10.1 | -0.32 | 2.23 | +0.01 | 0.01 | 0.27 | 23W23 | 5 | 36.45 | 37.3 | 36.1 | 36.85 | +0.5 | +1.38 | 3.3 | 5.51 | 1.1 | 2.02 | 0.4 | +0.41 | 0 | +0.11 | +0.52 | 10.1 | -0.03 | 2.55 | -0.27 | 0 | 0 | 23W22 | 5 | 35.85 | 36.75 | 35.8 | 36.35 | +0.7 | +1.96 | 2.66 | 6.09 | 1.22 | 2.19 | 0.44 | +0.75 | -0.25 | +0.07 | +0.56 | 10.1 | -1.23 | 2.58 | 0 | 0.27 | 10.3 | 23W21 | 5 | 35.5 | 36.45 | 35.45 | 35.65 | +0.35 | +0.99 | 2.83 | 4.03 | 0.81 | 1.45 | 0.29 | +0.65 | 0 | +0.01 | +0.65 | 10 | -0.38 | 3.81 | 0 | 0.27 | 7.04 | 23W20 | 5 | 33.7 | 35.8 | 33.5 | 35.3 | +1.5 | +4.44 | 6.8 | 4.45 | 0.89 | 1.58 | 0.32 | -0.56 | -0.01 | +0.53 | -0.04 | 10.1 | -0.27 | 4.18 | -0.01 | 0.27 | 6.43 | 23W19 | 5 | 34.95 | 35.2 | 33.35 | 33.8 | -1.05 | -3.01 | 5.31 | 2.33 | 0.47 | 0.81 | 0.16 | -0.3 | 0 | +0.01 | -0.29 | 10.1 | -1.27 | 4.45 | 0 | 0.28 | 6.36 | 23W18 | 4 | 33.3 | 34.9 | 33.25 | 34.85 | +1.55 | +4.65 | 4.95 | 2.79 | 0.7 | 0.96 | 0.24 | -0.89 | 0 | -0.01 | -0.9 | 10.2 | +0 | 5.72 | +0 | 0.28 | 4.94 | 23W17 | 5 | 34 | 34.25 | 32.6 | 33.3 | -0.75 | -2.2 | 4.85 | 5.9 | 1.18 | 1.96 | 0.39 | +0.72 | 0 | +0.1 | +0.82 | 10.3 | -2.23 | 5.72 | 0 | 0.28 | 4.93 | 23W16 | 5 | 35.8 | 36.05 | 34.05 | 34.05 | -1.8 | -5.02 | 5.58 | 3.61 | 0.72 | 1.27 | 0.25 | -0.61 | -0.15 | +0.04 | -0.72 | 10.2 | +0.01 | 7.95 | +0.01 | 0.28 | 3.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.45 | 36.65 | 35.8 | 35.85 | -0.4 | -1.1 | 2.34 | 4.11 | 0.82 | 1.49 | 0.3 | -0.68 | 0 | +0.02 | -0.66 | 10.3 | +0.91 | 7.94 | +0.28 | 0.28 | 3.46 | 23W14 | 2 | 37.05 | 37.3 | 36.2 | 36.25 | -0.75 | -2.03 | 2.97 | 3.2 | 1.6 | 1.17 | 0.59 | -0.89 | +0 | +0.03 | -0.86 | 10.3 | +0.25 | 7.03 | 0 | 0 | 0 | 23W13 | 5 | 35.5 | 37.5 | 34.45 | 37 | +1.6 | +4.52 | 8.62 | 9.93 | 1.99 | 3.6 | 0.72 | +0.32 | 0 | -0.11 | +0.21 | 10.4 | +0.92 | 6.78 | -0.01 | 0 | 0 | 23W12 | 5 | 35.2 | 36.2 | 35 | 35.4 | +0.45 | +1.29 | 3.43 | 4.24 | 0.85 | 1.5 | 0.3 | +0.28 | +0 | 0 | +0.29 | 10.3 | -0.04 | 5.86 | 0 | 0.01 | 0.1 | 23W11 | 5 | 33.9 | 35.2 | 33.3 | 34.95 | +0.9 | +2.64 | 5.58 | 5.03 | 1.01 | 1.74 | 0.35 | +0.42 | +0.01 | -0.18 | +0.26 | 10.3 | +0.01 | 5.91 | 0 | 0.01 | 0.17 | 23W10 | 5 | 34 | 35.1 | 33.8 | 34.05 | +0.3 | +0.89 | 3.85 | 9.26 | 1.85 | 3.19 | 0.64 | -0.45 | +0.01 | +0.08 | -0.36 | 10.2 | -1.18 | 5.9 | +0.01 | 0.01 | 0.17 | 23W09 | 3 | 32.95 | 33.8 | 32.85 | 33.75 | +0.7 | +2.12 | 2.87 | 2.94 | 0.98 | 0.99 | 0.33 | -0.11 | 0 | -0.06 | -0.17 | 10.3 | -0.36 | 7.09 | +0 | 0 | 0.03 | 23W08 | 5 | 32.4 | 33.35 | 32.3 | 33.05 | +0.7 | +2.16 | 3.25 | 3.26 | 0.65 | 1.07 | 0.21 | -0.52 | 0 | -0.05 | -0.57 | 10.3 | +0.38 | 7.45 | 0 | 0 | 0.01 | 23W07 | 5 | 32.3 | 32.8 | 31.8 | 32.35 | +0.05 | +0.15 | 3.1 | 3.23 | 0.65 | 1.05 | 0.21 | -0.19 | 0 | -0.02 | -0.21 | 10.4 | +0.1 | 7.06 | 0 | 0 | 0.01 | 23W06 | 5 | 32.55 | 32.8 | 32.2 | 32.3 | -0.2 | -0.62 | 1.85 | 2.28 | 0.46 | 0.74 | 0.15 | +0.19 | 0 | -0.02 | +0.17 | 10.4 | -0.02 | 6.96 | 0 | 0 | 0.01 | 23W05 | 5 | 31.35 | 32.85 | 31.35 | 32.5 | +1.15 | +3.67 | 4.78 | 4.17 | 0.83 | 1.34 | 0.27 | +0.22 | +0.17 | 0 | +0.39 | 10.3 | -0.04 | 6.98 | +0 | 0 | 0.01 | 23W03 | 2 | 31.15 | 31.55 | 31.15 | 31.35 | -0.05 | -0.16 | 1.27 | 0.49 | 0.24 | 0.15 | 0.08 | +0.03 | 0 | +0 | +0.03 | 10.3 | -0.2 | 7.02 | 0 | 0 | 0 | 23W02 | 5 | 30.5 | 32 | 30.5 | 31.4 | +0.95 | +3.12 | 4.93 | 2.44 | 0.49 | 0.76 | 0.15 | +0.18 | 0 | +0.02 | +0.2 | 10.3 | -0.02 | 7.22 | 0 | 0 | 0 | 23W01 | 4 | 30.3 | 30.5 | 30.05 | 30.45 | +0.15 | +0.5 | 1.49 | 0.79 | 0.2 | 0.24 | 0.06 | +0.01 | +0 | +0.02 | +0.03 | 10.3 | -0.16 | 7.24 | 0 | 0 | 0 | 22W53 | 5 | 30.6 | 30.7 | 30.1 | 30.3 | -0.35 | -1.14 | 1.96 | 1.03 | 0.21 | 0.31 | 0.06 | -0.23 | +0 | -0.05 | -0.28 | 10.3 | -0.06 | 7.4 | 0 | 0 | 0 | 22W52 | 5 | 30.75 | 30.9 | 30.1 | 30.65 | -0.25 | -0.81 | 2.59 | 1.88 | 0.38 | 0.57 | 0.11 | -0.59 | +0.01 | -0.1 | -0.68 | 10.3 | -0.2 | 7.46 | 0 | 0 | 0 | 22W51 | 5 | 31.8 | 32.1 | 30.9 | 30.9 | -0.9 | -2.83 | 3.77 | 2.35 | 0.47 | 0.74 | 0.15 | -0.49 | -0.01 | +0.01 | -0.49 | 10.4 | -0.16 | 7.66 | 0 | 0 | 0 | 22W50 | 5 | 32.5 | 32.9 | 31.4 | 31.8 | -0.6 | -1.85 | 4.63 | 3.35 | 0.67 | 1.05 | 0.21 | -0.3 | +0 | -0.04 | -0.33 | 10.5 | +0.07 | 7.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.45 | 32.6 | 31.3 | 32.4 | +0.6 | +1.89 | 4.09 | 2.07 | 0.41 | 0.66 | 0.13 | +0.46 | +0 | -0.08 | +0.38 | 10.5 | +0.02 | 7.75 | 0 | 0 | 0 | 22W48 | 5 | 31.8 | 32.05 | 31.35 | 31.8 | +0.05 | +0.16 | 2.2 | 1.38 | 0.28 | 0.44 | 0.09 | +0.17 | +0 | -0.04 | +0.14 | 10.4 | -0.19 | 7.73 | 0 | 0 | 0.03 | 22W47 | 5 | 31.65 | 32.45 | 31.45 | 31.75 | +0.15 | +0.47 | 3.16 | 2.66 | 0.53 | 0.85 | 0.17 | +0.4 | +0.01 | -0.06 | +0.34 | 10.4 | -0.05 | 7.92 | 0 | 0 | 0.04 | 22W46 | 5 | 30.7 | 32.25 | 30.7 | 31.6 | +0.9 | +2.93 | 5.05 | 2.44 | 0.49 | 0.77 | 0.15 | +0.48 | +0.01 | 0 | +0.49 | 10.4 | -0.15 | 7.97 | -0.01 | 0 | 0.04 | 22W45 | 5 | 30.2 | 30.85 | 30.2 | 30.7 | +0.6 | +1.99 | 2.16 | 1.4 | 0.28 | 0.43 | 0.09 | -0.23 | +0 | +0 | -0.23 | 10.4 | -0.05 | 8.12 | 0 | 0.01 | 0.15 | 22W44 | 5 | 31.1 | 31.1 | 30.1 | 30.1 | -0.4 | -1.31 | 3.28 | 2.02 | 0.4 | 0.62 | 0.12 | -0.57 | 0 | +0.24 | -0.33 | 10.5 | +0.01 | 8.17 | +0.01 | 0.02 | 0.18 | 22W43 | 5 | 30.55 | 32.5 | 30.05 | 30.5 | -0.1 | -0.33 | 8.01 | 3.55 | 0.71 | 1.11 | 0.22 | -0.03 | +0 | +0.06 | +0.03 | 10.5 | -0.02 | 8.16 | +0 | 0.01 | 0.09 | 22W42 | 4 | 31.15 | 31.4 | 30 | 30.6 | -1.25 | -3.92 | 4.4 | 2.11 | 0.53 | 0.65 | 0.16 | -0.39 | +0 | +0.02 | -0.36 | 10.5 | -0.09 | 8.18 | 0 | 0 | 0.02 | 22W41 | 5 | 31.25 | 33.35 | 30.8 | 31.85 | +0.45 | +1.43 | 8.12 | 3.25 | 0.65 | 1.05 | 0.21 | -0.16 | -0.02 | 0 | -0.18 | 10.6 | -0.19 | 8.26 | 0 | 0 | 0.02 | 22W40 | 5 | 32 | 32 | 30 | 31.4 | -0.5 | -1.57 | 6.27 | 3.48 | 0.7 | 1.07 | 0.21 | -0.7 | +0 | -0.02 | -0.72 | 10.6 | -0.35 | 8.46 | 0 | 0 | 0.05 | 22W39 | 5 | 32.95 | 32.95 | 31.7 | 31.9 | -1.05 | -3.19 | 3.79 | 2.06 | 0.41 | 0.67 | 0.13 | -0.64 | +0 | -0.05 | -0.68 | 10.7 | -0.02 | 8.81 | -0.01 | 0 | 0.05 | 22W38 | 5 | 33.6 | 33.9 | 32.65 | 32.95 | -0.65 | -1.93 | 3.72 | 2.19 | 0.44 | 0.73 | 0.15 | -0.06 | +0 | -0.05 | -0.12 | 10.7 | -0.12 | 8.83 | +0 | 0.01 | 0.15 | 22W37 | 4 | 34.35 | 34.55 | 32.8 | 33.6 | -0.75 | -2.18 | 5.09 | 2.56 | 0.64 | 0.86 | 0.21 | -0.77 | 0 | -0.09 | -0.86 | 10.7 | -0.08 | 8.94 | 0 | 0.01 | 0.13 | 22W36 | 5 | 33.6 | 35.05 | 33.25 | 34.35 | +0.05 | +0.15 | 5.25 | 3.38 | 0.68 | 1.16 | 0.23 | -0.13 | +0 | -0.14 | -0.27 | 10.8 | -0.17 | 9.02 | +0 | 0.01 | 0.13 | 22W35 | 5 | 34.3 | 34.85 | 34.05 | 34.3 | -0.45 | -1.29 | 2.3 | 1.9 | 0.38 | 0.65 | 0.13 | +0.04 | +0 | 0 | +0.04 | 10.9 | -0.21 | 9.19 | 0 | 0.01 | 0.12 | 22W34 | 5 | 34.3 | 34.9 | 33.9 | 34.75 | +0.5 | +1.46 | 2.92 | 2.86 | 0.57 | 0.98 | 0.2 | +0.47 | +0 | -0.01 | +0.46 | 11 | -0.36 | 9.4 | +0 | 0.01 | 0.13 | 22W33 | 5 | 32.25 | 34.25 | 31.95 | 34.25 | +2 | +6.2 | 7.13 | 3.13 | 0.63 | 1.04 | 0.21 | +0.1 | +0 | -0.01 | +0.1 | 10.9 | -0.06 | 9.76 | +0 | 0.01 | 0.07 | 22W32 | 5 | 33.05 | 33.15 | 31.3 | 32.25 | -0.8 | -2.42 | 5.6 | 2.35 | 0.47 | 0.76 | 0.15 | -0.27 | +0 | -0.06 | -0.33 | 10.9 | -0.13 | 9.83 | 0 | 0.01 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.8 | 33.2 | 31.9 | 33.05 | +0.1 | +0.3 | 3.95 | 2.61 | 0.52 | 0.85 | 0.17 | +0.09 | +0.01 | -0.04 | +0.05 | 11 | -0.19 | 9.96 | +0 | 0.01 | 0.1 | 22W30 | 5 | 32.6 | 33.4 | 32.1 | 32.95 | +0.3 | +0.92 | 3.98 | 3.35 | 0.67 | 1.1 | 0.22 | -0.44 | +0 | +0.07 | -0.36 | 10.9 | -0.58 | 10.2 | +0 | 0.01 | 0.08 | 22W29 | 5 | 31 | 33.2 | 29.35 | 32.65 | +1.9 | +6.18 | 12.5 | 7.72 | 1.54 | 2.43 | 0.49 | -1.91 | -0.02 | +0.04 | -1.89 | 11.1 | -0.1 | 10.7 | +0 | 0.01 | 0.06 | 22W28 | 5 | 31.25 | 31.7 | 29.65 | 30.75 | -0.35 | -1.13 | 6.59 | 6.98 | 1.4 | 2.13 | 0.43 | -2.07 | +0.01 | +0.18 | -1.88 | 11.3 | +0.12 | 10.8 | -0.02 | 0 | 0.01 | 22W27 | 5 | 34.75 | 34.85 | 31.1 | 31.1 | -2.65 | -7.85 | 11.1 | 6.75 | 1.35 | 2.24 | 0.45 | -1.22 | +0 | +0.1 | -1.12 | 11.5 | -0.4 | 10.7 | 0 | 0.02 | 0.23 | 22W26 | 5 | 34.95 | 35.7 | 33.05 | 33.75 | -1.15 | -3.3 | 7.59 | 9.5 | 1.9 | 3.26 | 0.65 | -0.71 | -0.01 | +0.32 | -0.39 | 11.6 | -0.19 | 11.1 | +0.01 | 0.03 | 0.23 | 22W25 | 5 | 36.75 | 38 | 34.4 | 34.9 | -2.45 | -6.56 | 9.64 | 8.9 | 1.78 | 3.25 | 0.65 | -1.07 | 0 | +0.08 | -0.99 | 11.6 | -0.26 | 11.3 | -0.1 | 0.02 | 0.13 | 22W24 | 5 | 37.15 | 37.45 | 36.6 | 37.35 | +0.2 | +0.54 | 2.29 | 2.95 | 0.59 | 1.09 | 0.22 | +0.03 | 0 | -0.06 | -0.03 | 11.8 | -0.34 | 11.6 | -0.08 | 0.11 | 0.96 | 22W23 | 4 | 38.1 | 38.45 | 37 | 37.15 | -0.55 | -1.46 | 3.85 | 5.55 | 1.39 | 2.08 | 0.52 | +0.21 | 0 | 0 | +0.21 | 11.9 | -0.6 | 11.9 | 0 | 0.19 | 1.56 | 22W22 | 5 | 37.35 | 38.35 | 36.35 | 37.7 | +0.7 | +1.89 | 5.41 | 9.42 | 1.88 | 3.54 | 0.71 | +1.83 | +0 | +0.12 | +1.95 | 11.9 | +0.07 | 12.5 | +0.16 | 0.19 | 1.5 | 22W21 | 5 | 36.75 | 37.4 | 36.05 | 37 | +0.75 | +2.07 | 3.72 | 7.43 | 1.49 | 2.74 | 0.55 | +2.34 | 0 | +0.06 | +2.4 | 11.6 | -0.02 | 12.4 | +0.02 | 0.03 | 0.27 | 22W20 | 5 | 35.3 | 36.35 | 34.4 | 36.25 | +0.25 | +0.69 | 5.42 | 6.73 | 1.35 | 2.4 | 0.48 | +1.35 | +0 | +0.06 | +1.41 | 11.4 | -0.35 | 12.5 | +0.01 | 0.02 | 0.14 | 22W19 | 4 | 35.45 | 36 | 34.4 | 36 | +0.7 | +1.98 | 4.53 | 3.22 | 0.8 | 1.13 | 0.28 | -0.22 | 0 | 0 | -0.22 | 11.2 | -0.14 | 12.8 | 0 | 0.01 | 0.05 | 22W18 | 5 | 35 | 35.55 | 33.5 | 35.3 | -0.3 | -0.84 | 5.76 | 6.72 | 1.34 | 2.32 | 0.46 | -0.7 | +0.02 | -0.05 | -0.73 | 11.2 | -0.16 | 12.9 | +0.01 | 0.01 | 0.08 | 22W17 | 5 | 35 | 36.3 | 34.55 | 35.6 | +0.55 | +1.57 | 4.99 | 6.02 | 1.2 | 2.14 | 0.43 | +0.28 | -0.85 | 0 | -0.57 | 11.3 | -0.1 | 13.1 | +0 | 0 | 0.04 | 22W16 | 5 | 36.4 | 36.7 | 35 | 35.05 | -0.95 | -2.64 | 4.72 | 6.31 | 1.26 | 2.25 | 0.45 | -2.12 | +0 | -0.05 | -2.17 | 11.3 | +0.21 | 13.2 | 0 | 0 | 0.03 | 22W15 | 3 | 36.8 | 37.25 | 36 | 36 | -1 | -2.7 | 3.38 | 2.97 | 0.99 | 1.09 | 0.36 | -0.76 | 0 | -0.06 | -0.82 | 11.6 | 0 | 13 | -0.03 | 0.01 | 0.05 | 22W14 | 5 | 37.1 | 37.55 | 36.6 | 37 | -0.3 | -0.8 | 2.55 | 3.78 | 0.76 | 1.4 | 0.28 | +0.47 | +0 | +0.03 | +0.5 | 11.7 | +0.04 | 13 | -0.02 | 0.04 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 37.25 | 38.5 | 36.85 | 37.3 | +0.3 | +0.81 | 4.46 | 7.94 | 1.59 | 2.98 | 0.6 | +1.09 | +0.01 | +0.08 | +1.18 | 11.7 | -0.19 | 13 | +0 | 0.05 | 0.42 | 22W12 | 5 | 36.5 | 37 | 34.75 | 37 | +0.8 | +2.21 | 6.22 | 9.7 | 1.94 | 3.47 | 0.69 | +0.29 | +0 | -0.12 | +0.18 | 11.6 | +0.49 | 13.2 | -0.03 | 0.05 | 0.38 | 22W11 | 5 | 37.55 | 37.7 | 35.25 | 36.2 | -1.6 | -4.23 | 6.48 | 14.4 | 2.89 | 5.25 | 1.05 | -3.23 | +0 | -0.14 | -3.37 | 11.5 | +1.25 | 12.7 | +0.02 | 0.08 | 0.62 | 22W10 | 4 | 37.65 | 38.4 | 37.65 | 37.8 | +0.2 | +0.53 | 1.99 | 8.39 | 2.1 | 3.19 | 0.8 | +1.4 | +0.01 | +0.14 | +1.55 | 11.8 | -1.01 | 11.4 | -0.01 | 0.06 | 0.54 | 22W09 | 5 | 37.8 | 38.5 | 37 | 37.6 | -0.35 | -0.92 | 3.95 | 16.3 | 3.26 | 6.16 | 1.23 | +1.14 | +0.04 | -0.16 | +1.03 | 11.6 | +0.55 | 12.4 | 0 | 0.08 | 0.61 | 22W08 | 5 | 37.25 | 38.15 | 36.5 | 37.95 | +0.45 | +1.2 | 4.4 | 14.3 | 2.85 | 5.36 | 1.07 | +2.2 | +0.03 | +0.21 | +2.44 | 11.5 | +0.38 | 11.9 | 0 | 0.08 | 0.67 | 22W07 | 5 | 35.9 | 38 | 35.15 | 37.5 | +2.25 | +6.38 | 8.09 | 11.7 | 2.33 | 4.31 | 0.86 | +2.06 | 0 | -0.06 | +1.99 | 11.2 | +0.1 | 11.5 | +0.02 | 0.08 | 0.7 | 22W05 | 3 | 35.4 | 36.25 | 34.65 | 35.25 | -0.8 | -2.22 | 4.44 | 7.48 | 2.49 | 2.63 | 0.88 | -0.29 | +0.04 | -0.13 | -0.37 | 10.9 | +0.06 | 11.4 | 0 | 0.06 | 0.49 | 22W04 | 5 | 35.3 | 37.9 | 35.3 | 36.05 | +0.7 | +1.98 | 7.36 | 13.9 | 2.79 | 5.12 | 1.02 | -2.37 | +0.76 | -0.05 | -1.66 | 11 | +0.55 | 11.3 | +0.04 | 0.06 | 0.53 | 22W03 | 5 | 37.75 | 37.75 | 34.8 | 35.35 | -2.45 | -6.48 | 7.8 | 15.3 | 3.06 | 5.55 | 1.11 | -0.65 | 0 | -0.12 | -0.78 | 11.2 | +0.19 | 10.8 | -0.08 | 0.02 | 0.19 | 22W02 | 5 | 39 | 39.05 | 36.85 | 37.8 | -1.1 | -2.83 | 5.66 | 34.3 | 6.87 | 13 | 2.59 | -0.64 | 0 | -0.01 | -0.65 | 11.3 | +0.99 | 10.6 | -0.03 | 0.1 | 0.98 | 22W01 | 4 | 34.5 | 40.15 | 34.15 | 38.9 | +4.55 | +13.2 | 17.5 | 79.4 | 19.8 | 30.3 | 7.58 | +0.92 | +0 | +0.36 | +1.28 | 11.4 | +1.16 | 9.61 | +0.13 | 0.13 | 1.39 | 21W52 | 5 | 32.75 | 34.8 | 32.45 | 34.35 | +2.15 | +6.68 | 7.3 | 10.2 | 2.04 | 3.48 | 0.7 | -0.82 | 0 | +0.1 | -0.72 | 11.2 | +0.92 | 8.45 | 0 | 0 | 0.02 | 21W51 | 5 | 33.25 | 33.5 | 32.2 | 32.2 | -1.1 | -3.3 | 3.9 | 5.03 | 1.01 | 1.65 | 0.33 | -1.15 | 0 | +0.04 | -1.11 | 11.3 | +0.03 | 7.53 | +0 | 0 | 0.07 | 21W50 | 5 | 33.7 | 34.75 | 33.25 | 33.3 | -0.5 | -1.48 | 4.44 | 4.71 | 0.94 | 1.6 | 0.32 | -0.41 | 0 | +0.02 | -0.39 | 11.5 | -0.16 | 7.5 | +0 | 0 | 0.01 | 21W49 | 5 | 32.8 | 34.5 | 32.2 | 33.8 | +0.45 | +1.35 | 6.9 | 5.05 | 1.01 | 1.7 | 0.34 | +0.38 | 0 | +0.01 | +0.39 | 11.6 | -0.4 | 7.66 | -0.02 | 0 | 0 | 21W48 | 5 | 34.75 | 35 | 33.2 | 33.35 | -1.4 | -4.03 | 5.18 | 6.43 | 1.29 | 2.19 | 0.44 | -0.64 | 0 | -0.26 | -0.9 | 11.5 | -0.39 | 8.06 | 0 | 0.02 | 0.29 | 21W47 | 5 | 35.45 | 36.4 | 34.5 | 34.75 | -0.45 | -1.28 | 5.4 | 10.1 | 2.01 | 3.56 | 0.71 | +2.17 | 0 | -0.06 | +2.11 | 11.6 | -0.9 | 8.45 | -0.02 | 0.03 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 35.65 | 36.8 | 35 | 35.2 | +0.05 | +0.14 | 5.12 | 16 | 3.2 | 5.71 | 1.14 | +0.83 | 0 | +0.17 | +1 | 11.3 | -0.45 | 9.35 | +0 | 0.04 | 0.48 | 21W45 | 5 | 33.9 | 35.75 | 33.8 | 35.15 | +1.35 | +3.99 | 5.77 | 21.1 | 4.22 | 7.37 | 1.47 | +0.37 | -0.04 | +0.13 | +0.46 | 11.2 | +1.03 | 9.8 | -0.04 | 0.04 | 0.45 | 21W44 | 5 | 32 | 34.1 | 32 | 33.8 | +1.8 | +5.62 | 6.56 | 5.35 | 1.07 | 1.78 | 0.36 | +1.76 | 0 | +0.12 | +1.88 | 11.2 | +0.16 | 8.76 | +0.03 | 0.08 | 0.95 | 21W43 | 5 | 31.05 | 32.75 | 30.85 | 32 | +0.95 | +3.06 | 6.12 | 4.93 | 0.99 | 1.57 | 0.31 | +1.19 | 0 | +0.03 | +1.22 | 11.1 | +0.07 | 8.6 | +0.01 | 0.06 | 0.66 | 21W42 | 4 | 31.05 | 31.25 | 30 | 31.05 | -0.1 | -0.32 | 4.01 | 2.96 | 0.74 | 0.9 | 0.23 | +0.01 | 0 | +0.01 | +0.02 | 11 | -0.02 | 8.53 | 0 | 0.04 | 0.5 | 21W41 | 5 | 31.4 | 31.7 | 29.25 | 31.15 | -0.05 | -0.16 | 7.85 | 6.2 | 1.24 | 1.9 | 0.38 | +0.45 | +0 | -0.03 | +0.43 | 10.9 | -0.33 | 8.55 | +0.04 | 0.04 | 0.5 | 21W40 | 5 | 33.4 | 34.95 | 31.05 | 31.2 | -2.05 | -6.17 | 11.7 | 10.6 | 2.11 | 3.51 | 0.7 | -1.17 | 0 | -0.13 | -1.29 | 10.8 | -0.14 | 8.88 | -0.03 | 0 | 0.05 | 21W39 | 3 | 32.4 | 33.5 | 32.2 | 33.25 | +0.15 | +0.45 | 3.93 | 2.16 | 0.72 | 0.71 | 0.24 | +0.51 | 0 | -0.08 | +0.43 | 11 | -0.02 | 9.02 | 0 | 0.03 | 0.37 | 21W38 | 5 | 33.15 | 33.4 | 32.3 | 33.1 | -0.2 | -0.6 | 3.3 | 3.29 | 0.66 | 1.08 | 0.22 | -0.28 | +0 | -0.08 | -0.36 | 11 | -0.08 | 9.04 | +0 | 0.04 | 0.42 | 21W37 | 5 | 34.7 | 35.45 | 32.8 | 33.3 | -0.85 | -2.49 | 7.76 | 7.23 | 1.45 | 2.45 | 0.49 | +0.37 | 0 | -0.13 | +0.24 | 11 | -0.22 | 9.11 | +0.02 | 0.03 | 0.37 | 21W36 | 5 | 33.1 | 35.2 | 33.1 | 34.15 | +1.1 | +3.33 | 6.35 | 11.1 | 2.22 | 3.82 | 0.76 | +0.33 | 0 | +0.05 | +0.38 | 11 | +0.07 | 9.33 | +0.01 | 0.01 | 0.15 | 21W35 | 5 | 31.5 | 33.45 | 31.35 | 33.05 | +2.15 | +6.96 | 6.8 | 5.55 | 1.11 | 1.8 | 0.36 | +0.78 | +0 | +0.05 | +0.83 | 10.9 | -0.22 | 9.27 | -0.01 | 0 | 0.04 | 21W34 | 5 | 32.7 | 33 | 30.1 | 30.9 | -1.95 | -5.94 | 8.83 | 8.93 | 1.79 | 2.8 | 0.56 | -1.05 | 0 | -0.09 | -1.14 | 10.8 | -0.45 | 9.48 | +0.01 | 0.02 | 0.17 | 21W33 | 5 | 35.8 | 36.2 | 32.8 | 32.85 | -3.45 | -9.5 | 9.37 | 12.5 | 2.5 | 4.26 | 0.85 | -0.78 | +0 | -0.28 | -1.05 | 10.9 | -0.77 | 9.94 | +0.01 | 0.01 | 0.08 | 21W32 | 5 | 38.1 | 38.4 | 36.2 | 36.3 | -1.2 | -3.2 | 5.87 | 17.3 | 3.46 | 6.46 | 1.29 | -2.04 | 0 | -0.48 | -2.52 | 11.1 | +0.63 | 10.7 | -0.01 | 0 | 0 | 21W31 | 5 | 36.7 | 39 | 35.05 | 37.5 | +1.2 | +3.31 | 10.9 | 37.7 | 7.53 | 14.2 | 2.84 | -1.73 | +0 | +0.43 | -1.29 | 11.3 | +0.8 | 10.1 | -0.04 | 0.01 | 0.12 | 21W30 | 5 | 36.4 | 37.35 | 35.35 | 36.3 | +0.15 | +0.41 | 5.53 | 18.5 | 3.7 | 6.72 | 1.34 | +0.75 | +0 | +0.07 | +0.82 | 11.4 | +0.94 | 9.28 | -0.05 | 0.05 | 0.56 | 21W29 | 5 | 35.75 | 37.95 | 35.05 | 36.15 | +1.2 | +3.43 | 8.3 | 32.4 | 6.49 | 11.8 | 2.37 | -1.73 | +0.02 | +0.04 | -1.66 | 11.4 | +0.37 | 8.36 | -0.28 | 0.1 | 1.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34.1 | 36.7 | 33.1 | 34.95 | +1.65 | +4.95 | 10.8 | 33.5 | 6.71 | 11.7 | 2.35 | -5.57 | +0.02 | +0.23 | -5.32 | 11.5 | +0.69 | 7.99 | +0.18 | 0.38 | 4.78 | 21W27 | 5 | 33.1 | 33.5 | 31.75 | 33.3 | +0.2 | +0.6 | 5.29 | 9.89 | 1.98 | 3.23 | 0.65 | +0.96 | 0 | +0.13 | +1.09 | 12.4 | +0.24 | 7.3 | -0.4 | 0.2 | 2.81 | 21W26 | 5 | 32 | 33.5 | 30.9 | 33.1 | +0.9 | +2.8 | 8.07 | 11.2 | 2.24 | 3.58 | 0.72 | +0.89 | 0 | +0.17 | +1.06 | 12.2 | -0.06 | 7.06 | -1.78 | 0.61 | 8.6 | 21W25 | 4 | 32.7 | 33.05 | 32.2 | 32.2 | -0.5 | -1.53 | 2.6 | 5.13 | 1.28 | 1.67 | 0.42 | -0.33 | 0 | +0.06 | -0.27 | 12.1 | -0.23 | 7.11 | +0.26 | 2.39 | 33.6 | 21W24 | 5 | 32.65 | 33.8 | 31.6 | 32.7 | -0.1 | -0.3 | 6.71 | 6.67 | 1.33 | 2.19 | 0.44 | -0.17 | 0 | -0.06 | -0.23 | 12.1 | -0.27 | 7.34 | +0.14 | 2.13 | 29 | 21W23 | 5 | 34.25 | 34.7 | 32.8 | 32.8 | -1.2 | -3.53 | 5.59 | 10.7 | 2.14 | 3.61 | 0.72 | -1.17 | 0 | -0.05 | -1.23 | 12.2 | +0.2 | 7.61 | +0.03 | 1.99 | 26.1 | 21W22 | 5 | 32.15 | 35.15 | 31.9 | 34 | +1.4 | +4.29 | 9.97 | 20 | 3.99 | 6.75 | 1.35 | -1.64 | 0 | +0.02 | -1.62 | 13.1 | +0.06 | 7.41 | +0.38 | 1.96 | 26.5 | 21W21 | 5 | 28.4 | 32.8 | 28.4 | 32.6 | +1.15 | +3.66 | 14 | 17.4 | 3.48 | 5.41 | 1.08 | +3.49 | 0 | +0.09 | +3.58 | 13.5 | -0.6 | 7.35 | +0.36 | 1.58 | 21.5 | 21W20 | 5 | 37.9 | 37.9 | 29.45 | 31.45 | -5.9 | -15.8 | 22.6 | 32.2 | 6.44 | 10.5 | 2.1 | +4.29 | 0 | -0.51 | +3.78 | 13 | -1.12 | 7.95 | +0.77 | 1.22 | 15.3 | 21W19 | 5 | 39.85 | 39.9 | 34.2 | 37.35 | -2.45 | -6.16 | 14.3 | 26.5 | 5.29 | 9.78 | 1.96 | +2.59 | 0 | -0.37 | +2.22 | 12.3 | -1.4 | 9.07 | +0.01 | 0.45 | 4.98 | 21W18 | 4 | 41.05 | 41.1 | 39.8 | 39.8 | -0.85 | -2.09 | 3.2 | 12.9 | 3.23 | 5.19 | 1.3 | -0.18 | 0 | -0.09 | -0.27 | 12 | -0.54 | 10.5 | +0.25 | 0.44 | 4.22 | 21W17 | 5 | 42.3 | 43 | 39.35 | 40.65 | -1.3 | -3.1 | 8.7 | 31 | 6.21 | 12.8 | 2.57 | +0.46 | 0 | -0.12 | +0.34 | 12 | -0.6 | 11 | +0.13 | 0.19 | 1.74 | 21W16 | 5 | 43.25 | 43.3 | 39.1 | 41.95 | -0.75 | -1.76 | 9.84 | 39.4 | 7.87 | 16.3 | 3.27 | +1.65 | 0 | -0.6 | +1.05 | 12.1 | -2.3 | 11.6 | +0.06 | 0.06 | 0.54 | 21W15 | 4 | 41.5 | 43 | 40.9 | 42.7 | +1.75 | +4.27 | 5.13 | 44.2 | 11 | 18.6 | 4.64 | +0.19 | 0 | +0.58 | +0.77 | 10.2 | +0.25 | 13.9 | -1.53 | 0 | 0.01 | 21W14 | 4 | 40.25 | 41.9 | 40.05 | 40.95 | +0.7 | +1.74 | 4.6 | 22.6 | 5.66 | 9.27 | 2.32 | +0.46 | 0 | +0.26 | +0.72 | 10.2 | +0.37 | 13.7 | -0.43 | 1.54 | 11.2 | 21W13 | 5 | 41.75 | 42 | 39.5 | 40.25 | -0.95 | -2.31 | 6.07 | 22.9 | 4.58 | 9.31 | 1.86 | +0.29 | 0 | -0.3 | -0.02 | 10.2 | -0.62 | 13.3 | -0.56 | 1.97 | 14.8 | 21W12 | 5 | 40.15 | 43.35 | 39.8 | 41.2 | +1.2 | +3 | 8.88 | 69.4 | 13.9 | 28.9 | 5.78 | +3.53 | -0.04 | +0.2 | +3.7 | 10.2 | +1.2 | 13.9 | -0.8 | 2.53 | 18.1 | 21W11 | 5 | 39.5 | 40.8 | 38.2 | 40 | +0.85 | +2.17 | 6.64 | 37.7 | 7.53 | 14.9 | 2.98 | +0.14 | -0.04 | +0.18 | +0.28 | 9.6 | +0.25 | 12.7 | -4.08 | 3.33 | 26.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.5 | 43.2 | 38.8 | 39.15 | -2.75 | -6.56 | 10.5 | 46.3 | 11.6 | 18.8 | 4.69 | +2.49 | 0 | +0.44 | +2.93 | 9.62 | -0.37 | 12.5 | -5.23 | 7.41 | 59.4 | 21W09 | 5 | 40.45 | 45.45 | 38.2 | 41.9 | +1.2 | +2.95 | 17.8 | 136 | 27.1 | 56.6 | 11.3 | -9.16 | 0 | +0.09 | -9.07 | 9.54 | +1.43 | 12.8 | +4.02 | 12.6 | 98.4 | 21W08 | 3 | 32.75 | 41.9 | 31.95 | 40.7 | +9.2 | +29.2 | 31.6 | 87.9 | 29.3 | 33.7 | 11.2 | -6.14 | 0 | +0.32 | -5.83 | 10.8 | +3.56 | 11.4 | +1.6 | 8.62 | 75.5 | 21W06 | 5 | 30 | 32.25 | 29.25 | 31.5 | +1.5 | +5 | 10 | 18.7 | 3.75 | 5.8 | 1.16 | +2.98 | +0.01 | -0.22 | +2.76 | 11.4 | -0.63 | 7.86 | +0.26 | 7.02 | 89.2 | 21W05 | 5 | 31.65 | 32.8 | 29.75 | 30 | -1.4 | -4.46 | 9.71 | 25.8 | 5.16 | 8.1 | 1.62 | -1.87 | 0 | +0.07 | -1.8 | 11.1 | -0.57 | 8.49 | +0.07 | 6.76 | 79.6 | 21W04 | 5 | 29.5 | 33.7 | 27.9 | 31.4 | +1.9 | +6.44 | 19.7 | 57.8 | 11.6 | 18.3 | 3.66 | +2.93 | 0 | -0.05 | +2.88 | 11.4 | +0.2 | 9.07 | +1.75 | 6.69 | 73.8 | 21W03 | 5 | 30.85 | 31.7 | 29.5 | 29.5 | -1.2 | -3.91 | 7.17 | 20.3 | 4.05 | 6.18 | 1.24 | +1.74 | 0 | -0.52 | +1.22 | 10.9 | -0.47 | 8.86 | -0.1 | 4.94 | 55.7 | 21W02 | 5 | 30.7 | 33.75 | 30.5 | 30.7 | +0.05 | +0.16 | 10.6 | 52.9 | 10.6 | 16.8 | 3.37 | -2.94 | 0 | -0.48 | -3.41 | 10.6 | +0.06 | 9.33 | +0.57 | 5.04 | 54 | 21W01 | 4 | 31 | 31.05 | 30 | 30.65 | +0.35 | +1.16 | 3.47 | 14.1 | 3.52 | 4.29 | 1.07 | +1.18 | 0 | -0.06 | +1.12 | 10.9 | -0.88 | 9.28 | +0.47 | 4.46 | 48.1 | 20W52 | 5 | 30.1 | 30.95 | 28.85 | 30.3 | +0.2 | +0.66 | 6.98 | 21.5 | 4.3 | 6.48 | 1.3 | +1.94 | 0 | +0.07 | +2.01 | 10.7 | +0.17 | 10.2 | +1.77 | 3.99 | 39.3 | 20W51 | 5 | 32.85 | 33.3 | 30.1 | 30.1 | -2 | -6.23 | 9.97 | 27.5 | 5.49 | 8.54 | 1.71 | -2.75 | 0 | -0.78 | -3.52 | 10.4 | -0.3 | 9.98 | +2.16 | 2.22 | 22.3 | 20W50 | 5 | 30.85 | 32.8 | 29.8 | 32.1 | +2.05 | +6.82 | 9.98 | 44.9 | 8.99 | 13.9 | 2.78 | +0.27 | 0 | +0.19 | +0.47 | 10.9 | +0.61 | 10.3 | -2.56 | 0.06 | 0.57 | 20W49 | 5 | 27.05 | 32 | 26.9 | 30.05 | +3.55 | +13.4 | 19.2 | 95.5 | 19.1 | 28.9 | 5.78 | +1.23 | 0 | -0.6 | +0.63 | 10.8 | +2.76 | 9.61 | +1.25 | 2.64 | 27.5 | 20W48 | 5 | 24.3 | 26.85 | 23.05 | 26.5 | +2.45 | +10.2 | 15.8 | 47.7 | 9.54 | 11.9 | 2.39 | +3.73 | +0.01 | -0.02 | +3.72 | 10.7 | -0.57 | 6.86 | +1.32 | 1.39 | 20.3 | 20W47 | 5 | 23.35 | 24.25 | 22.9 | 24.05 | +0.9 | +3.89 | 5.83 | 27.6 | 5.52 | 6.49 | 1.3 | +1.25 | 0 | +0.14 | +1.39 | 10.1 | +0.61 | 7.42 | +0.01 | 0.07 | 0.92 | 20W46 | 5 | 21.8 | 23.35 | 21.7 | 23.15 | +1.5 | +6.93 | 7.62 | 19.7 | 3.94 | 4.44 | 0.89 | +3.31 | 0 | +0.13 | +3.44 | 9.9 | +2.16 | 6.82 | +0.02 | 0.06 | 0.91 | 20W45 | 5 | 22.15 | 22.4 | 21.5 | 21.65 | -0.4 | -1.81 | 4.08 | 10.5 | 2.1 | 2.3 | 0.46 | +1 | 0 | +0.01 | +1.01 | 9.41 | -0.48 | 4.66 | -0.05 | 0.05 | 0.99 | 20W44 | 5 | 22 | 23 | 21.5 | 22.05 | +0.4 | +1.85 | 6.93 | 30.2 | 6.05 | 6.74 | 1.35 | +1.5 | 0 | -0.11 | +1.38 | 9.31 | +0.19 | 5.14 | +0.07 | 0.09 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.2 | 22.35 | 20 | 21.65 | +1.55 | +7.71 | 11.7 | 18.3 | 3.65 | 3.87 | 0.77 | +1.4 | 0 | -0.07 | +1.34 | 9.06 | +0.03 | 4.95 | +0.02 | 0.03 | 0.53 | 20W42 | 5 | 20.35 | 21 | 20.05 | 20.1 | -0.05 | -0.25 | 4.71 | 11.4 | 2.27 | 2.32 | 0.46 | -1.25 | 0 | -0.55 | -1.8 | 8.87 | +0.01 | 4.92 | 0 | 0 | 0.06 | 20W41 | 4 | 19.75 | 20.4 | 19.7 | 20.15 | +0.45 | +2.28 | 3.55 | 5.33 | 1.33 | 1.07 | 0.27 | +1.24 | 0 | -0.09 | +1.15 | 9.13 | -0.16 | 4.91 | 0 | 0 | 0.06 | 20W40 | 3 | 19.5 | 20.1 | 19.4 | 19.7 | +0.3 | +1.55 | 3.61 | 2.86 | 0.95 | 0.57 | 0.19 | +0.01 | 0 | 0 | +0.01 | 9 | -0.05 | 5.07 | 0 | 0.01 | 0.16 | 20W39 | 5 | 22.1 | 22.85 | 19.2 | 19.4 | -2.5 | -11.4 | 16.7 | 34.3 | 6.86 | 7.24 | 1.45 | -2.14 | -0.01 | -0.02 | -2.17 | 9 | -0.71 | 5.12 | -0.04 | 0.01 | 0.18 | 20W38 | 5 | 19.1 | 21.9 | 19.05 | 21.9 | +2.9 | +15.3 | 15 | 33.3 | 6.66 | 7.05 | 1.41 | +0.26 | 0 | 0 | +0.26 | 9.23 | +2.09 | 5.83 | +0.05 | 0.05 | 0.91 | 20W37 | 5 | 19.25 | 19.7 | 18.95 | 19 | -0.15 | -0.78 | 3.92 | 9.83 | 1.97 | 1.89 | 0.38 | -1 | 0 | 0 | -1 | 9.17 | -0.16 | 3.74 | -0.01 | 0 | 0.03 | 20W36 | 5 | 19.85 | 20.3 | 18.95 | 19.15 | -0.45 | -2.3 | 6.89 | 15.5 | 3.1 | 3.04 | 0.61 | -5.06 | -0.18 | 0 | -5.24 | 9.34 | +0.13 | 3.9 | +0 | 0.01 | 0.18 | 20W35 | 5 | 20.05 | 20.1 | 18.9 | 19.6 | -0.4 | -2 | 6 | 19.6 | 3.92 | 3.78 | 0.76 | -3.17 | 0 | 0 | -3.17 | 10 | +0.39 | 3.76 | -0.02 | 0 | 0.08 | 20W34 | 5 | 20.9 | 24 | 18.9 | 20 | -170 | -89.5 | 2.68 | 101 | 20.3 | 22.6 | 4.51 | -5.19 | 0 | -0.36 | -5.55 | 10.5 | -9.05 | 3.37 | +0.03 | 0.03 | 0.77 | 20W32 | 3 | 183.5 | 192 | 182 | 190 | +8.5 | +4.68 | 5.51 | 1.65 | 0.55 | 3.09 | 1.03 | +0.03 | 0 | +0.03 | +0.06 | 11.2 | +0.2 | 1.24 | 0 | 0 | 0 | 20W31 | 5 | 169.5 | 183 | 168.5 | 181.5 | +12.5 | +7.4 | 8.58 | 1.28 | 0.26 | 2.24 | 0.45 | +0.04 | 0 | +0.01 | +0.04 | 11.1 | +0.04 | 1.04 | 0 | 0 | 0 | 20W30 | 5 | 159 | 174 | 159 | 169 | +10 | +6.29 | 9.43 | 1.53 | 0.31 | 2.59 | 0.52 | -0.02 | 0 | +0.05 | +0.03 | 11.1 | +0.34 | 1 | 0 | 0 | 0 | 20W29 | 5 | 167 | 168 | 157.5 | 159 | -8 | -4.79 | 6.29 | 1.38 | 0.28 | 2.26 | 0.45 | +0.07 | 0 | -0.03 | +0.04 | 11.1 | +0 | 0.66 | 0 | 0 | 0 | 20W28 | 5 | 167.5 | 171.5 | 166.5 | 167 | +1 | +0.6 | 3.01 | 1.98 | 0.4 | 3.39 | 0.68 | -0.04 | 0 | 0 | -0.04 | 11.1 | +0 | 0.66 | 0 | 0 | 0 | 20W27 | 5 | 162.5 | 166.5 | 160 | 166 | +2.5 | +1.53 | 3.98 | 1.45 | 0.29 | 2.47 | 0.49 | -0.17 | 0 | 0 | -0.18 | 11.2 | +0.01 | 0.66 | 0 | 0 | 0 | 20W26 | 3 | 164.5 | 167 | 163.5 | 163.5 | -1 | -0.61 | 2.13 | 0.17 | 0.06 | 0.27 | 0.09 | -0.02 | 0 | +0 | -0.02 | 11.5 | +0.01 | 0.65 | 0 | 0 | 0 | 20W25 | 5 | 163.5 | 165.5 | 162.5 | 164.5 | +1 | +0.61 | 1.83 | 0.89 | 0.18 | 1.46 | 0.29 | -0.09 | 0 | +0 | -0.09 | 11.5 | +0 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 164.5 | 168 | 159 | 163.5 | -0.5 | -0.3 | 5.49 | 0.68 | 0.14 | 1.12 | 0.22 | -0.04 | 0 | +0.02 | -0.02 | 11.7 | -0.02 | 0.64 | 0 | 0 | 0 | 20W23 | 5 | 158.5 | 165 | 158.5 | 164 | +5.5 | +3.47 | 4.1 | 1.08 | 0.22 | 1.76 | 0.35 | +0.02 | 0 | +0.01 | +0.04 | 11.7 | -0.04 | 0.66 | 0 | 0 | 0 | 20W22 | 5 | 157 | 161 | 156 | 158.5 | +1.5 | +0.96 | 3.18 | 0.3 | 0.06 | 0.48 | 0.1 | -0.03 | 0 | +0 | -0.03 | 11.7 | -0.01 | 0.7 | 0 | 0 | 0 | 20W21 | 5 | 153 | 158.5 | 153 | 157 | +4 | +2.61 | 3.59 | 0.27 | 0.05 | 0.43 | 0.09 | -0.04 | 0 | +0 | -0.04 | 11.7 | +0.01 | 0.72 | 0 | 0 | 0 | 20W20 | 5 | 158.5 | 160 | 153 | 153 | -7 | -4.38 | 4.38 | 0.54 | 0.11 | 0.84 | 0.17 | -0.03 | 0 | -0.01 | -0.05 | 11.8 | -0.01 | 0.71 | 0 | 0 | 0 | 20W19 | 5 | 158 | 162 | 156.5 | 160 | -1.5 | -0.93 | 3.41 | 0.57 | 0.11 | 0.9 | 0.18 | +0.02 | 0 | +0.02 | +0.04 | 11.8 | 0 | 0.72 | 0 | 0 | 0 | 20W18 | 4 | 150 | 162.5 | 150 | 161.5 | +12 | +8.03 | 8.36 | 0.5 | 0.12 | 0.78 | 0.2 | -0.01 | +0 | -0.01 | -0.02 | 11.8 | -0.03 | 0.72 | 0 | 0 | 0 | 20W17 | 5 | 150 | 151.5 | 144.5 | 149.5 | -1 | -0.66 | 4.65 | 0.34 | 0.07 | 0.51 | 0.1 | -0.06 | 0 | -0.01 | -0.07 | 11.8 | -0.04 | 0.75 | 0 | 0 | 0 | 20W16 | 5 | 146 | 152.5 | 144.5 | 150.5 | +4.5 | +3.08 | 5.48 | 0.63 | 0.13 | 0.93 | 0.19 | +0.04 | 0 | 0 | +0.04 | 11.9 | +0.02 | 0.78 | 0 | 0 | 0 | 20W15 | 5 | 136.5 | 148 | 135 | 146 | +9 | +6.57 | 9.49 | 0.77 | 0.15 | 1.11 | 0.22 | -0.08 | 0 | -0.03 | -0.11 | 11.9 | +0.02 | 0.77 | 0 | 0 | 0 | 20W14 | 3 | 135.5 | 139.5 | 134.5 | 137 | -2.5 | -1.79 | 3.58 | 0.32 | 0.11 | 0.44 | 0.15 | -0.03 | 0 | -0.01 | -0.04 | 12 | 0 | 0.75 | 0 | 0 | 0 | 20W13 | 5 | 126.5 | 144.5 | 122 | 139.5 | +11 | +8.56 | 17.5 | 1.03 | 0.21 | 1.41 | 0.28 | -0.01 | 0 | -0.06 | -0.07 | 12.1 | -0.04 | 0.75 | +0 | 0 | 0.13 | 20W12 | 5 | 149 | 149 | 119.5 | 128.5 | -17.5 | -12 | 20.2 | 1.62 | 0.32 | 2.1 | 0.42 | -0.18 | -0.01 | 0 | -0.19 | 12 | -0.12 | 0.79 | 0 | 0 | 0 | 20W11 | 5 | 164 | 164 | 139.5 | 146 | -19 | -11.5 | 14.8 | 1.35 | 0.27 | 2.08 | 0.42 | -0.3 | 0 | -0.05 | -0.35 | 12.2 | -0.02 | 0.91 | 0 | 0 | 0 | 20W10 | 5 | 157 | 165 | 157 | 165 | +4.5 | +2.8 | 4.98 | 0.41 | 0.08 | 0.67 | 0.13 | -0.02 | 0 | -0.03 | -0.05 | 12.7 | +0.01 | 0.93 | 0 | 0 | 0 | 20W09 | 4 | 166 | 166 | 160.5 | 160.5 | -6 | -3.6 | 3.3 | 0.4 | 0.1 | 0.65 | 0.16 | -0.06 | 0 | +0 | -0.06 | 12.7 | 0 | 0.92 | 0 | 0 | 0 | 20W08 | 5 | 165 | 170 | 164 | 166.5 | +1.5 | +0.91 | 3.64 | 0.41 | 0.08 | 0.68 | 0.14 | -0.08 | 0 | +0.01 | -0.07 | 12.8 | -0.02 | 0.92 | 0 | 0 | 0 | 20W07 | 5 | 162 | 168 | 158 | 165 | +1 | +0.61 | 6.1 | 0.6 | 0.12 | 0.98 | 0.2 | -0.05 | 0 | -0.04 | -0.09 | 12.9 | -0.02 | 0.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 158 | 166 | 155 | 164 | +1 | +0.61 | 6.75 | 0.66 | 0.13 | 1.07 | 0.21 | -0.06 | 0 | -0.01 | -0.06 | 13 | -0.06 | 0.95 | 0 | 0 | 0 | 20W05 | 2 | 169 | 169 | 161 | 163 | -12 | -6.86 | 4.57 | 0.67 | 0.34 | 1.11 | 0.55 | -0.08 | 0 | -0.01 | -0.09 | 13.1 | -0.04 | 1.02 | 0 | 0 | 0 | 20W04 | 1 | 173 | 175.5 | 173 | 175 | +2.5 | +1.45 | 1.45 | 0.13 | 0.13 | 0.22 | 0.22 | +0.01 | +0.02 | 0 | +0.03 | 13.2 | -0.02 | 1.05 | 0 | 0 | 0 | 20W03 | 5 | 173 | 173.5 | 170 | 172.5 | +1 | +0.58 | 2.04 | 0.55 | 0.11 | 0.94 | 0.19 | -0.02 | -0.17 | -0.01 | -0.2 | 13.2 | -0.01 | 1.07 | 0 | 0 | 0 | 20W02 | 5 | 176.5 | 176.5 | 169.5 | 171.5 | -5 | -2.83 | 3.97 | 0.66 | 0.13 | 1.14 | 0.23 | -0.1 | -0.02 | 0 | -0.13 | 13.2 | -0.02 | 1.07 | 0 | 0 | 0 | 20W01 | 4 | 175 | 180.5 | 174 | 176.5 | +2 | +1.15 | 3.72 | 0.65 | 0.16 | 1.16 | 0.29 | +0 | 0 | +0.02 | +0.02 | 13.4 | -0.05 | 1.09 | 0 | 0 | 0 | 19W52 | 5 | 173.5 | 175.5 | 173.5 | 174.5 | +1 | +0.58 | 1.15 | 0.27 | 0.05 | 0.47 | 0.09 | -0.01 | 0 | +0.01 | 0 | 13.4 | -0.03 | 1.14 | 0 | 0 | 0 | 19W51 | 5 | 174.5 | 175 | 173 | 173.5 | -1 | -0.57 | 1.15 | 0.49 | 0.1 | 0.86 | 0.17 | -0.11 | 0 | 0 | -0.11 | 13.4 | -0.06 | 1.17 | 0 | 0 | 0 | 19W50 | 5 | 179 | 179 | 174 | 174.5 | -2 | -1.13 | 2.83 | 0.71 | 0.14 | 1.25 | 0.25 | +0.02 | -0.02 | -0.01 | -0.01 | 13.6 | +0 | 1.23 | 0 | 0 | 0 | 19W49 | 5 | 178 | 178 | 175 | 176.5 | -2 | -1.12 | 1.68 | 0.48 | 0.1 | 0.85 | 0.17 | -0.06 | 0 | -0.1 | -0.16 | 13.6 | +0.02 | 1.23 | 0 | 0 | 0 | 19W48 | 5 | 178.5 | 180.5 | 177.5 | 178.5 | +1 | +0.56 | 1.69 | 0.42 | 0.08 | 0.75 | 0.15 | -0.05 | 0 | +0 | -0.05 | 13.6 | +0.03 | 1.21 | 0 | 0 | 0 | 19W47 | 5 | 181 | 181.5 | 174.5 | 177.5 | -3 | -1.66 | 3.88 | 0.63 | 0.13 | 1.12 | 0.22 | +0.02 | 0 | -0.01 | +0.02 | 13.7 | +0.01 | 1.18 | 0 | 0 | 0 | 19W46 | 5 | 177.5 | 186 | 177.5 | 180.5 | +4 | +2.27 | 4.82 | 1.2 | 0.24 | 2.18 | 0.44 | +0.23 | 0 | 0 | +0.23 | 13.7 | -0.05 | 1.17 | 0 | 0 | 0 | 19W45 | 5 | 175.5 | 181 | 173 | 176.5 | +2 | +1.15 | 4.58 | 1.17 | 0.23 | 2.08 | 0.42 | +0.06 | -0.07 | 0 | -0.02 | 13.4 | +0.04 | 1.22 | 0 | 0 | 0 | 19W44 | 5 | 169.5 | 176 | 169.5 | 174.5 | +6.5 | +3.87 | 3.87 | 1.32 | 0.26 | 2.27 | 0.45 | +0.24 | -0.08 | 0 | +0.16 | 13.3 | -0.01 | 1.17 | 0 | 0 | 0 | 19W43 | 5 | 161.5 | 169 | 159.5 | 168 | +7.5 | +4.67 | 5.92 | 0.71 | 0.14 | 1.16 | 0.23 | +0.23 | 0 | +0.01 | +0.24 | 12.9 | -0.04 | 1.18 | 0 | 0 | 0 | 19W42 | 5 | 160.5 | 166.5 | 160.5 | 160.5 | -0.5 | -0.31 | 3.73 | 0.79 | 0.16 | 1.28 | 0.26 | -0.3 | 0 | +0.01 | -0.29 | 12.6 | +0.05 | 1.22 | 0 | 0 | 0 | 19W41 | 3 | 161 | 161.5 | 160 | 161 | +1 | +0.62 | 0.94 | 0.12 | 0.04 | 0.19 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 13.1 | -0.01 | 1.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 159 | 161.5 | 158.5 | 160 | +0.5 | +0.31 | 1.88 | 0.23 | 0.06 | 0.38 | 0.09 | +0.01 | 0 | -0.01 | 0 | 13.1 | -0.02 | 1.18 | 0 | 0 | 0 | 19W39 | 5 | 163 | 163.5 | 158 | 159.5 | -3.5 | -2.15 | 3.37 | 0.43 | 0.09 | 0.69 | 0.14 | -0.04 | -0.1 | -0.01 | -0.15 | 13.1 | +0.06 | 1.19 | 0 | 0 | 0 | 19W38 | 5 | 165 | 165 | 161.5 | 163 | -2 | -1.21 | 2.12 | 0.48 | 0.1 | 0.78 | 0.16 | -0.03 | 0 | -0.02 | -0.04 | 13.2 | +0.1 | 1.14 | 0 | 0 | 0 | 19W37 | 4 | 159 | 165.5 | 157 | 165 | +6.5 | +4.1 | 5.36 | 1.05 | 0.26 | 1.71 | 0.43 | +0 | 0 | +0.02 | +0.03 | 13.2 | +0.06 | 1.03 | 0 | 0 | 0 | 19W36 | 5 | 159 | 159.5 | 157 | 158.5 | -0.5 | -0.31 | 1.57 | 0.28 | 0.06 | 0.44 | 0.09 | -0.06 | 0 | +0 | -0.05 | 13.2 | -0.03 | 0.97 | 0 | 0 | 0 | 19W35 | 5 | 156 | 159.5 | 156 | 159 | +0.5 | +0.32 | 2.21 | 0.29 | 0.06 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 13.3 | -0.01 | 1 | 0 | 0 | 0 | 19W34 | 5 | 160 | 160.5 | 157 | 158.5 | -0.5 | -0.31 | 2.2 | 0.44 | 0.09 | 0.69 | 0.14 | -0.04 | 0 | 0 | -0.04 | 13.2 | -0.01 | 1.01 | 0 | 0 | 0 | 19W33 | 5 | 153.5 | 160 | 152 | 159 | +6 | +3.92 | 5.23 | 0.65 | 0.13 | 1.02 | 0.2 | -0.03 | 0 | -0.04 | -0.08 | 13.3 | +0.03 | 1.02 | 0 | 0 | 0 | 19W32 | 4 | 156 | 156 | 134 | 153 | -3 | -1.92 | 14.1 | 0.87 | 0.22 | 1.26 | 0.31 | +0.01 | 0 | -0.04 | -0.03 | 13.4 | 0 | 0.99 | 0 | 0 | 0 | 19W31 | 5 | 164 | 164.5 | 153 | 156 | -8 | -4.88 | 7.01 | 0.43 | 0.09 | 0.68 | 0.14 | -0.03 | 0 | -0.06 | -0.09 | 13.3 | -0.03 | 1 | 0 | 0 | 0 | 19W30 | 5 | 161.5 | 164 | 160 | 164 | +2 | +1.23 | 2.47 | 0.44 | 0.09 | 0.72 | 0.14 | +0.02 | 0 | -0.01 | +0.01 | 13.4 | -0.04 | 1.02 | 0 | 0 | 0 | 19W29 | 5 | 172.5 | 174 | 160.5 | 162 | -10.5 | -6.09 | 7.83 | 1.29 | 0.26 | 2.15 | 0.43 | +0.2 | 0 | +0.02 | +0.23 | 13.4 | -0.04 | 1.06 | 0 | 0 | 0 | 19W28 | 5 | 170 | 176 | 170 | 172.5 | +1 | +0.58 | 3.5 | 0.97 | 0.19 | 1.68 | 0.34 | -0.12 | 0 | +0.02 | -0.1 | 12.9 | -0.02 | 1.1 | 0 | 0 | 0 | 19W27 | 5 | 161 | 177.5 | 160.5 | 171.5 | +12.5 | +7.86 | 10.7 | 1.82 | 0.36 | 3.07 | 0.61 | +0.28 | 0 | +0.02 | +0.3 | 13.2 | -0.09 | 1.13 | 0 | 0 | 0 | 19W26 | 5 | 159 | 160 | 155.5 | 159 | +1 | +0.63 | 2.85 | 0.5 | 0.1 | 0.8 | 0.16 | -0.03 | 0 | +0.01 | -0.02 | 12.8 | -0.06 | 1.22 | +0 | 0 | 0.41 | 19W25 | 5 | 151 | 160.5 | 148.5 | 158 | +6.5 | +4.29 | 7.92 | 1.13 | 0.23 | 1.77 | 0.35 | -0.13 | -0.06 | +0.01 | -0.18 | 12.8 | +0.01 | 1.27 | 0 | 0 | 0 | 19W24 | 5 | 148.5 | 151.5 | 148.5 | 151.5 | +3 | +2.02 | 2.02 | 0.49 | 0.1 | 0.73 | 0.15 | -0.03 | -0.03 | 0 | -0.06 | 13 | -0.01 | 1.26 | 0 | 0 | 0 | 19W23 | 4 | 149 | 150.5 | 146.5 | 148.5 | -0.5 | -0.34 | 2.68 | 0.38 | 0.1 | 0.57 | 0.14 | -0.08 | 0 | +0.01 | -0.07 | 13.2 | +0.01 | 1.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 154 | 154 | 145 | 149 | -5.5 | -3.56 | 5.83 | 1.05 | 0.21 | 1.55 | 0.31 | -0.07 | -0.02 | -0.02 | -0.12 | 13.2 | -0.12 | 1.26 | 0 | 0 | 0 | 19W21 | 5 | 158.5 | 163.5 | 154.5 | 154.5 | -3 | -1.9 | 5.71 | 0.83 | 0.17 | 1.31 | 0.26 | -0.01 | -0.06 | 0 | -0.07 | 13.3 | -0.01 | 1.37 | 0 | 0 | 0.29 | 19W20 | 5 | 165 | 169.5 | 154.5 | 157.5 | -10.5 | -6.25 | 8.93 | 1.67 | 0.33 | 2.7 | 0.54 | +0.22 | 0 | -0.04 | +0.19 | 13.3 | -0.07 | 1.38 | +0 | 0 | 0.29 | 19W19 | 5 | 182.5 | 182.5 | 165.5 | 168 | -16.5 | -8.94 | 9.21 | 1.7 | 0.34 | 2.95 | 0.59 | -0.02 | +0.02 | +0.12 | +0.12 | 13 | -0.08 | 1.45 | -0.01 | 0 | 0.14 | 19W18 | 4 | 179 | 185.5 | 176 | 184.5 | +6.5 | +3.65 | 5.34 | 1.37 | 0.34 | 2.49 | 0.62 | +0.18 | +0.07 | +0.01 | +0.26 | 13 | +0.05 | 1.53 | +0 | 0.01 | 0.59 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|