|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 15.95 | +0.15 | +0.94% | 0.63% | 16 | 16.1 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 8.1萬 | 7 | 0.7張/筆 | 16.04元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 9.6萬 | 5 | 1.2張/筆 | 15.99元 | -0.05 (-0.31%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.94%) 財報評分: 最新32分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共89月) |
|
月成交價: 16.1元 (-0.1元/ -0.62%) | 成交均張: 55.6張/日 | 成交均額: 92.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32低 | 近2月新低 | 連2漲→跌 (-0.1元/ -0.62%) | 第14高 | 近2月新低 | 第16高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.1 | 16.1 | 16.6 | 16.05 | 15.7 | 17.7 | 15.7 | 16.45 | 16.85 | 16.25 | - | - | - | 17.45 | 漲跌價 | 0 | 0 | -0.5 | +0.05 | +0.4 | -1.6 | +0.4 | -0.35 | -0.75 | -0.15 | - | - | - | -1.35 | 漲跌幅 | 0% | 0% | -3.01% | +0.31% | +2.55% | -9.04% | +2.55% | -2.13% | -4.45% | -0.92% | - | - | - | -7.74% | 振幅 | 1.55% | 2.17% | 4.52% | 9.66% | 12.4% | 18.6% | 35% | 38% | 39.2% | 84.3% | - | - | - | 11.5% | 成交張數 | 62 | 103 | 208 | 1,327 | 3,924 | 5,666 | 1.19萬 | 1.39萬 | 1.94萬 | 4.06萬 | - | - | - | 4,663 | 成交金額 | 99.7萬 | 166萬 | 336萬 | 2,202萬 | 6,374萬 | 9,305萬 | 2.06億 | 2.38億 | 3.31億 | 6.81億 | - | - | - | 7,550萬 | 週轉率 | 0.08% | 0.14% | 0.28% | 1.81% | 5.34% | 7.71% | 16.1% | 18.9% | 26.4% | 55.2% | - | - | - | 6.34% |
結算價 16.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 16.3 | 17.5 | 15.95 | 16.1 | -0.1 | -0.62 | 9.57 | 1 | 0.06 | 0.17 | 0.01 | +0.03 | 0 | +0 | +0.03 | 72.8 | +0.02 | 0.07 | 0 | 0 | 0 | 24M03 | 21 | 16.05 | 17.45 | 15.75 | 16.2 | +0.15 | +0.93 | 10.6 | 2.44 | 0.12 | 0.39 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 72.8 | 0 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 15.65 | 16.75 | 15.6 | 16.05 | +0.5 | +3.22 | 7.4 | 0.43 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 72.8 | +0.01 | 0.06 | 0 | 0 | 0 | 24M01 | 22 | 17.45 | 17.45 | 15.5 | 15.55 | -1.9 | -10.9 | 11.2 | 0.79 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | -0.09 | -0.12 | 72.7 | -0.04 | 0.05 | 0 | 0 | 0 | 23M12 | 21 | 18.35 | 18.8 | 16.3 | 17.45 | -0.85 | -4.64 | 13.7 | 0.83 | 0.04 | 0.14 | 0.01 | +0.05 | 0 | -0.01 | +0.05 | 75.5 | +0 | 0.09 | +0 | 0 | 1.1 | 23M11 | 22 | 17.35 | 18.4 | 17.35 | 18.3 | +0.3 | +1.67 | 5.83 | 0.16 | 0.01 | 0.03 | 0 | +0.01 | 0 | +0 | +0.01 | 75.4 | +0 | 0.09 | 0 | 0 | 0 | 23M10 | 20 | 16.8 | 18.8 | 16.8 | 18 | +1.2 | +7.14 | 11.9 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 75.4 | 0 | 0.08 | 0 | 0 | 0 | 23M09 | 20 | 18.05 | 18.1 | 16.7 | 16.8 | -0.75 | -4.27 | 7.98 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 75.4 | 0 | 0.09 | 0 | 0 | 0 | 23M08 | 22 | 17.65 | 19.25 | 16.5 | 17.55 | -0.4 | -2.23 | 15.3 | 0.79 | 0.04 | 0.14 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 75.4 | -0.02 | 0.09 | 0 | 0 | 0 | 23M07 | 21 | 15.9 | 20.85 | 15.8 | 17.95 | +2.05 | +12.9 | 31.8 | 4.36 | 0.21 | 0.81 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 75.5 | +0.08 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 15.45 | 16.4 | 15.35 | 15.9 | +0.4 | +2.58 | 6.77 | 0.55 | 0.03 | 0.09 | 0 | 0 | 0 | +0 | 0 | 75.5 | 0 | 0.03 | 0 | 0 | 0 | 23M05 | 22 | 15.6 | 15.9 | 15.35 | 15.5 | -0.1 | -0.64 | 3.53 | 0.23 | 0.01 | 0.04 | 0 | -0.01 | 0 | +0.01 | +0 | 75.5 | +0.01 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 15.4 | 16.15 | 15.35 | 15.6 | +0.15 | +0.97 | 5.18 | 0.23 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 75.5 | -0.05 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 15.4 | 16 | 15.15 | 15.45 | +0.05 | +0.32 | 5.52 | 0.18 | 0.01 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 75.6 | -0.03 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 14.9 | 16.7 | 14.9 | 15.4 | +0.2 | +1.32 | 11.8 | 0.19 | 0.01 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 75.6 | -0.02 | 0.1 | 0 | 0 | 0 | 23M01 | 13 | 15 | 15.55 | 14.85 | 15.2 | +0.2 | +1.33 | 4.67 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 75.6 | 0 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 15.65 | 16 | 14.9 | 15 | -0.55 | -3.54 | 7.07 | 0.19 | 0.01 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 75.7 | +0 | 0.13 | 0 | 0 | 0 | 22M11 | 22 | 15.65 | 15.9 | 14.6 | 15.55 | -0.1 | -0.64 | 8.31 | 0.27 | 0.01 | 0.04 | 0 | -0.06 | 0 | 0 | -0.06 | 75.7 | +0 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.45 | 16.45 | 15.3 | 15.65 | -0.65 | -3.99 | 7.06 | 0.08 | 0 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 75.8 | 0 | 0.12 | 0 | 0 | 0 | 22M09 | 21 | 16.35 | 16.65 | 15.4 | 16.3 | -0.7 | -4.12 | 7.35 | 0.13 | 0.01 | 0.02 | 0 | -0.06 | 0 | -0.01 | -0.06 | 75.8 | 0 | 0.12 | 0 | 0 | 0 | 22M08 | 23 | 16.3 | 17.05 | 15.5 | 17 | +0.7 | +4.29 | 9.51 | 0.29 | 0.01 | 0.05 | 0 | -0.08 | 0 | 0 | -0.09 | 75.9 | -0.01 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 16.3 | 16.9 | 15.6 | 16.3 | -0.1 | -0.61 | 7.93 | 0.09 | 0 | 0.01 | 0 | -0.03 | 0 | +0.01 | -0.02 | 76.1 | +0 | 0.13 | 0 | 0 | 0 | 22M06 | 21 | 16.35 | 17.5 | 16.1 | 16.4 | 0 | 0 | 8.54 | 0.19 | 0.01 | 0.03 | 0 | -0.02 | 0 | +0.01 | -0.01 | 76.1 | 0 | 0.13 | 0 | 0 | 0 | 22M05 | 21 | 17 | 17.2 | 15.8 | 16.4 | -0.2 | -1.2 | 8.43 | 0.12 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 76.2 | +0 | 0.13 | 0 | 0 | 0 | 22M04 | 19 | 17.75 | 17.9 | 16.4 | 16.6 | -1.45 | -8.03 | 8.31 | 0.26 | 0.01 | 0.05 | 0 | -0.04 | 0 | 0 | -0.05 | 76.3 | +0.01 | 0.13 | 0 | 0 | 0 | 22M03 | 23 | 16.85 | 19.2 | 16.75 | 18.05 | +0.85 | +4.94 | 14.2 | 0.72 | 0.03 | 0.13 | 0.01 | -0.06 | 0 | +0 | -0.06 | 76.3 | +0.01 | 0.12 | 0 | 0 | 0 | 22M02 | 15 | 16.7 | 17.8 | 16.6 | 17.2 | +1 | +6.17 | 7.41 | 0.14 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 76.4 | +0 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 17.35 | 18.1 | 16.1 | 16.2 | -1.15 | -6.63 | 11.5 | 0.25 | 0.01 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 76.4 | 0 | 0.1 | 0 | 0 | 0 | 21M12 | 22 | 15.45 | 17.35 | 15.45 | 17.35 | +1.8 | +11.6 | 12.2 | 0.31 | 0.01 | 0.05 | 0 | -0.03 | 0 | 0 | -0.03 | 76.5 | -0.05 | 0.11 | 0 | 0 | 0 | 21M11 | 22 | 15.7 | 16.2 | 15.5 | 15.55 | -0.35 | -2.2 | 4.4 | 0.39 | 0.02 | 0.06 | 0 | -0.04 | 0 | +0.01 | -0.03 | 76.5 | +0 | 0.15 | 0 | 0 | 0 | 21M10 | 20 | 16.4 | 16.6 | 15.15 | 15.9 | -0.75 | -4.5 | 8.71 | 0.36 | 0.02 | 0.06 | 0 | -0.11 | 0 | +0 | -0.1 | 76.6 | -0.01 | 0.15 | 0 | 0 | 0 | 21M09 | 20 | 16.55 | 17.15 | 15.8 | 16.65 | 0 | 0 | 8.11 | 0.22 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.03 | 76.7 | +0.02 | 0.16 | 0 | 0 | 0 | 21M08 | 22 | 18.4 | 19.85 | 16.3 | 16.65 | -1.7 | -9.26 | 19.3 | 0.52 | 0.02 | 0.09 | 0 | -0.02 | 0 | +0.01 | -0.01 | 76.8 | -0.02 | 0.14 | 0 | 0 | 0 | 21M07 | 22 | 15.9 | 18.95 | 15.65 | 18.35 | +2.45 | +15.4 | 20.8 | 1.34 | 0.06 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 76.8 | +0.02 | 0.16 | 0 | 0 | 0 | 21M06 | 21 | 15.25 | 16.6 | 15 | 15.9 | +0.7 | +4.61 | 10.5 | 0.42 | 0.02 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 76.8 | +0.04 | 0.13 | 0 | 0 | 0 | 21M05 | 21 | 17 | 17.25 | 14.25 | 15.2 | -2.2 | -12.6 | 17.2 | 0.43 | 0.02 | 0.07 | 0 | 0 | 0 | +0 | +0 | 76.8 | -0.03 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.65 | 17.9 | 15.55 | 17.4 | +1.8 | +11.5 | 15.1 | 1.53 | 0.08 | 0.26 | 0.01 | 0 | 0 | -0.01 | -0.02 | 76.8 | -0.04 | 0.12 | 0 | 0 | 0 | 21M03 | 22 | 14.1 | 16.85 | 13.95 | 15.6 | +1.5 | +10.6 | 20.6 | 5.73 | 0.26 | 0.91 | 0.04 | -0.07 | 0 | -0.02 | -0.08 | 76.8 | -0.02 | 0.16 | 0 | 0 | 0 | 21M02 | 13 | 13.9 | 14.65 | 13.75 | 14.1 | +0.2 | +1.44 | 6.47 | 0.3 | 0.02 | 0.04 | 0 | -0.09 | 0 | +0.01 | -0.08 | 76.9 | +0.04 | 0.18 | 0 | 0 | 0 | 21M01 | 20 | 16.3 | 16.9 | 13.65 | 13.9 | -2.5 | -15.2 | 19.8 | 2.31 | 0.12 | 0.35 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 77 | -0.35 | 0.14 | 0 | 0 | 0 | 20M12 | 23 | 15.55 | 20.35 | 14.35 | 16.4 | +0.85 | +5.47 | 38.6 | 2.28 | 0.1 | 0.38 | 0.02 | -0.05 | 0 | +0.01 | -0.05 | 77.1 | +0.27 | 0.49 | 0 | 0 | 0 | 20M11 | 21 | 13.5 | 15.8 | 13.3 | 15.55 | +2.05 | +15.2 | 18.5 | 0.78 | 0.04 | 0.11 | 0.01 | -0.13 | 0 | +0 | -0.13 | 77.1 | +0.1 | 0.22 | 0 | 0 | 0 | 20M10 | 19 | 13.6 | 16.65 | 13.35 | 13.5 | -0.1 | -0.74 | 24.3 | 0.86 | 0.05 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 77.3 | +0.02 | 0.12 | 0 | 0 | 0 | 20M09 | 22 | 13.35 | 14.35 | 13.1 | 13.6 | -0.25 | -1.81 | 9.03 | 0.37 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 77.4 | -0.01 | 0.1 | 0 | 0 | 0 | 20M08 | 21 | 13.4 | 13.9 | 13.2 | 13.85 | 0 | 0 | 5.05 | 0.23 | 0.01 | 0.03 | 0 | -0.04 | 0 | +0 | -0.04 | 77.4 | 0 | 0.11 | 0 | 0 | 0 | 20M07 | 23 | 13.7 | 14.55 | 13.35 | 13.85 | -0.1 | -0.72 | 8.6 | 0.43 | 0.02 | 0.06 | 0 | -0.06 | 0 | 0 | -0.06 | 77.5 | -0.06 | 0.11 | 0 | 0 | 0 | 20M06 | 20 | 13.65 | 15.15 | 13.55 | 13.95 | +0.05 | +0.36 | 11.5 | 0.62 | 0.03 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 77.5 | +0.01 | 0.17 | 0 | 0 | 0 | 20M05 | 20 | 13.95 | 14.55 | 13.35 | 13.9 | -0.05 | -0.36 | 8.6 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 77.6 | +0 | 0.16 | 0 | 0 | 0 | 20M04 | 20 | 13.4 | 14.95 | 13.25 | 13.95 | +0.05 | +0.36 | 12.2 | 0.24 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 77.6 | +0.01 | 0.16 | 0 | 0 | 0 | 20M03 | 22 | 15.8 | 16.15 | 11.2 | 13.9 | -1.85 | -11.7 | 31.4 | 0.21 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 77.6 | -0.03 | 0.14 | 0 | 0 | 0 | 20M02 | 19 | 17.3 | 17.4 | 15.75 | 15.75 | -2.35 | -13 | 9.12 | 0.32 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 77.6 | -0.02 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 16.9 | 18.3 | 16.4 | 18.1 | +1.3 | +7.74 | 11.3 | 0.1 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 77.6 | -0.02 | 0.2 | 0 | 0 | 0 | 19M12 | 22 | 17.25 | 17.3 | 16.4 | 16.8 | -0.35 | -2.04 | 5.25 | 0.28 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 77.5 | -0.06 | 0.22 | 0 | 0 | 0 | 19M11 | 21 | 16.9 | 18.6 | 16.7 | 17.15 | +0.2 | +1.18 | 11.2 | 0.52 | 0.02 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 77.6 | +0.04 | 0.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.7 | 17.8 | 16.65 | 16.95 | -0.45 | -2.59 | 6.61 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | -0.01 | 77.6 | -0.02 | 0.25 | 0 | 0 | 0 | 19M09 | 19 | 17.35 | 18 | 16.8 | 17.4 | -0.45 | -2.52 | 6.72 | 0.24 | 0.01 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 77.6 | -0.02 | 0.26 | 0 | 0 | 0 | 19M08 | 21 | 21.45 | 21.75 | 17.1 | 17.85 | -3.65 | -17 | 21.6 | 0.77 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.02 | 77.6 | -0.14 | 0.28 | 0 | 0 | 0 | 19M07 | 23 | 16.25 | 24.9 | 16.25 | 21.5 | +5.25 | +32.3 | 53.2 | 2.52 | 0.11 | 0.56 | 0.02 | -0.02 | 0 | 0 | -0.02 | 77.6 | +0.25 | 0.42 | +0 | 0 | 0.24 | 19M06 | 19 | 15.6 | 16.7 | 15.3 | 16.25 | +0.35 | +2.2 | 8.81 | 0.12 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 77.7 | 0 | 0.18 | 0 | 0 | 0 | 19M05 | 22 | 15.9 | 16.25 | 15.2 | 15.9 | -0.15 | -0.93 | 6.54 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 77.6 | -0.01 | 0.18 | 0 | 0 | 0 | 19M04 | 20 | 16.6 | 16.65 | 16 | 16.05 | -0.45 | -2.73 | 3.94 | 0.32 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 77.6 | -0.02 | 0.19 | 0 | 0 | 0 | 19M03 | 20 | 16.95 | 17.1 | 16.3 | 16.5 | -0.25 | -1.49 | 4.78 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 77.6 | -0.03 | 0.21 | 0 | 0 | 0 | 19M02 | 13 | 16.85 | 16.95 | 16.1 | 16.75 | +0.15 | +0.9 | 5.12 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77.6 | -0.01 | 0.24 | 0 | 0 | 0 | 19M01 | 21 | 16.6 | 17 | 15.6 | 16.6 | -0.4 | -2.35 | 8.24 | 0.14 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 77.6 | 0 | 0.25 | 0 | 0 | 0 | 18M12 | 21 | 16.9 | 18.65 | 16.1 | 17 | +0.3 | +1.8 | 15.3 | 0.55 | 0.03 | 0.09 | 0 | -0.01 | 0 | +0 | 0 | 77.6 | -0.01 | 0.25 | 0 | 0 | 0 | 18M11 | 22 | 14.1 | 16.85 | 12.15 | 16.7 | +2.3 | +16 | 32.6 | 0.83 | 0.04 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 77.6 | -0.02 | 0.26 | 0 | 0 | 0 | 18M10 | 22 | 19.5 | 19.85 | 14.3 | 14.4 | -5.4 | -27.3 | 28 | 0.44 | 0.02 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 77.6 | +0 | 0.27 | 0 | 0 | 0 | 18M09 | 19 | 19.6 | 20.7 | 19 | 19.8 | -0.05 | -0.25 | 8.56 | 1.21 | 0.06 | 0.22 | 0.01 | -1.06 | 0 | 0 | -1.06 | 77.7 | 0 | 0.27 | 0 | 0 | 0 | 18M08 | 23 | 24.05 | 24.05 | 19.25 | 19.85 | -5.15 | -20.6 | 19.2 | 0.44 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 79.3 | +0.01 | 0.27 | 0 | 0 | 0 | 18M07 | 22 | 25.75 | 26 | 24.55 | 25 | -0.75 | -2.91 | 5.63 | 0.12 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 79.3 | +0 | 0.26 | 0 | 0 | 0 | 18M06 | 20 | 26.6 | 27.35 | 25.5 | 25.75 | -1.75 | -6.36 | 6.73 | 0.24 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 79.3 | -0.01 | 0.26 | 0 | 0 | 0 | 18M05 | 22 | 26.9 | 27.5 | 25.3 | 27.5 | -0.2 | -0.72 | 7.94 | 0.42 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 79.2 | +0.01 | 0.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 28 | 28.5 | 26.7 | 27.7 | -0.55 | -1.95 | 6.37 | 0.12 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | 0 | 79.2 | +0 | 0.26 | 0 | 0 | 0 | 18M03 | 23 | 30 | 30 | 27.55 | 28.25 | -1.6 | -5.36 | 8.21 | 0.35 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 79.2 | -0.01 | 0.26 | 0 | 0 | 0 | 18M02 | 13 | 29.7 | 30.5 | 28.65 | 29.85 | 0 | 0 | 6.2 | 0.1 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 79.2 | +0 | 0.27 | 0 | 0 | 0 | 18M01 | 22 | 31.75 | 32 | 29.75 | 29.85 | -2.6 | -8.01 | 6.93 | 0.18 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 79.2 | -0.01 | 0.27 | 0 | 0 | 0 | 17M12 | 21 | 30 | 32.45 | 29.3 | 32.45 | +2.45 | +8.17 | 10.5 | 0.33 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | 0 | 79.2 | +0 | 0.28 | 0 | 0 | 0 | 17M11 | 22 | 32.85 | 32.85 | 29.1 | 30 | -3 | -9.09 | 11.4 | 0.21 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 79.2 | 0 | 0.28 | 0 | 0 | 0 | 17M10 | 19 | 33.6 | 35 | 31.95 | 33 | -0.6 | -1.79 | 9.08 | 0.4 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 79.2 | +0.04 | 0.28 | 0 | 0 | 0 | 17M09 | 22 | 35.5 | 38.6 | 33 | 33.6 | -1.9 | -5.35 | 15.8 | 0.21 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 79.2 | +0 | 0.24 | 0 | 0 | 0 | 17M08 | 23 | 40.25 | 40.45 | 35.35 | 35.5 | -3.2 | -8.27 | 13.2 | 0.26 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 79.2 | +0 | 0.23 | 0 | 0 | 0 | 17M07 | 21 | 40 | 40.2 | 38.15 | 38.7 | -1.9 | -4.68 | 5.05 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | -0.01 | 79.2 | +0.01 | 0.23 | 0 | 0 | 0 | 17M06 | 23 | 37.6 | 41.1 | 37.5 | 40.6 | +3 | +7.98 | 9.57 | 0.53 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 79.2 | +0.22 | 0.22 | 0 | 0 | 0 | 17M05 | 20 | 42.5 | 43 | 37.5 | 37.6 | -4.75 | -11.2 | 13 | 0.55 | 0.03 | 0.22 | 0.01 | +0 | 0 | +0 | +0.01 | 79.2 | | | | | | 17M04 | 18 | 44.6 | 46 | 42.2 | 42.35 | -2.55 | -5.68 | 8.46 | 0.72 | 0.04 | 0.31 | 0.02 | -0.01 | 0 | +0 | -0.01 | 79.2 | | | | | | 17M03 | 23 | 44.15 | 49.55 | 43.5 | 44.9 | +0.75 | +1.7 | 13.7 | 1.94 | 0.08 | 0.89 | 0.04 | -0.08 | 0 | 0 | -0.08 | 79.2 | | | | | | 17M02 | 18 | 45.35 | 46.5 | 43.9 | 44.15 | -1.15 | -2.54 | 5.74 | 1.33 | 0.07 | 0.61 | 0.03 | -0.18 | 0 | +0 | -0.18 | 79.3 | | | | | | 17M01 | 16 | 43.9 | 46.25 | 43.3 | 45.3 | +1.4 | +3.19 | 6.72 | 1.58 | 0.1 | 0.71 | 0.04 | -0.05 | 0 | 0 | -0.05 | 79.6 | | | | | | 16M12 | 14 | 48 | 48 | 43.7 | 43.9 | +1.9 | +4.52 | 10.2 | 6.35 | 0.45 | 2.93 | 0.21 | -0.02 | 0 | 0 | -0.02 | 79.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|