|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.75 | 22.8 | -0.05 | -0.22% | 1.32% | 22.95 | 23 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 534.4萬 | 264 | 0.9張/筆 | 22.8元 | 2.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 732.2萬 | 300 | 1.1張/筆 | 22.98元 | -0.45 (-1.94%) | 連漲連跌: 連2跌 ( -0.5元 / -2.15%) 財報評分: 最新32分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 22.75元 (-2.6元/ -10.3%) | 成交均張: 523張/日 | 成交均額: 1,276萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近3季新低 | 連2漲→跌 (-2.6元/ -10.3%) | 第7低 | 近5季新低 | 第39高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.2 | 22.85 | 25.05 | 23.8 | 30 | 17.8 | 18.45 | 22.15 | 42.5 | 11.7 | 36.35 | - | - | 24.35 | 漲跌價 | -0.45 | -0.1 | -2.3 | -1.05 | -7.25 | +4.95 | +4.3 | +0.6 | -19.75 | +11.05 | -13.6 | - | - | -1.6 | 漲跌幅 | -1.94% | -0.44% | -9.18% | -4.41% | -24.2% | +27.8% | +23.3% | +2.71% | -46.5% | +94.4% | -37.4% | - | - | -6.57% | 振幅 | 3.45% | 3.5% | 9.98% | 17.9% | 28.3% | 87.4% | 108% | 89.8% | 86.5% | 427% | 137% | - | - | 39% | 成交張數 | 919 | 1,680 | 4,335 | 1.37萬 | 5.28萬 | 13.6萬 | 24.2萬 | 49萬 | 101萬 | 224萬 | 363萬 | - | - | 9.38萬 | 成交金額 | 2,110萬 | 3,870萬 | 1.02億 | 3.41億 | 14.1億 | 34.9億 | 50.5億 | 102億 | 295億 | 623億 | 909億 | - | - | 25.6億 | 週轉率 | 0.64% | 1.16% | 3% | 9.52% | 36.6% | 94.1% | 167% | 340% | 697% | 1550% | 2518% | - | - | 65% |
結算價 22.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.9 | 26.1 | 22.5 | 22.75 | -2.6 | -10.3 | 14.2 | 9.41 | 0.52 | 2.3 | 0.13 | -0.05 | 0 | 0 | -0.06 | 1.95 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 24.3 | 32 | 23.3 | 25.35 | +1 | +4.11 | 35.7 | 84.4 | 1.51 | 23.3 | 0.42 | +0.13 | +0 | -0.02 | +0.12 | 1.99 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 58 | 13.85 | 25.9 | 12.95 | 24.35 | +10.45 | +75.2 | 93.2 | 49.4 | 0.85 | 10.4 | 0.18 | +0.87 | 0 | +0.01 | +0.88 | 2.16 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 14.1 | 16.5 | 12.1 | 13.9 | -0.1 | -0.71 | 31.4 | 63.5 | 1.01 | 9.12 | 0.14 | -0.06 | 0 | -0.02 | -0.08 | 1.56 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 18.3 | 20.35 | 13.95 | 14 | -4.25 | -23.3 | 35.1 | 51.9 | 0.88 | 8.52 | 0.14 | +0.28 | 0 | +0.03 | +0.31 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 18.45 | 19.7 | 18 | 18.25 | -0.25 | -1.35 | 9.19 | 23.3 | 0.43 | 4.37 | 0.08 | -0.27 | 0 | 0 | -0.27 | 1.46 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 18.7 | 23.1 | 18.35 | 18.5 | -0.3 | -1.6 | 25.3 | 115 | 1.79 | 24.1 | 0.38 | +0.09 | 0 | 0 | +0.08 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 17.9 | 21.9 | 15.6 | 18.8 | +0.9 | +5.03 | 35.2 | 51.5 | 0.79 | 9.82 | 0.15 | -0.17 | 0 | -0.11 | -0.27 | 1.55 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 26.85 | 27.95 | 17.55 | 17.9 | -9.55 | -34.8 | 37.9 | 52.7 | 0.86 | 12.3 | 0.2 | -0.04 | 0 | -2.2 | -2.24 | 1.65 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 31.25 | 34.75 | 21.6 | 27.45 | -3.65 | -11.7 | 42.3 | 53.2 | 0.95 | 15.5 | 0.28 | +0.03 | 0 | +0.01 | +0.04 | 1.71 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 32.8 | 35.5 | 28.65 | 31.1 | -1.9 | -5.76 | 20.8 | 62.1 | 0.97 | 20 | 0.31 | -5.02 | 0 | 0 | -5.02 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 41.25 | 48.85 | 32.8 | 33 | -7.75 | -19 | 39.4 | 179 | 2.79 | 75.6 | 1.18 | +0.84 | 0 | -0.42 | +0.42 | 4.13 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 42.65 | 54.4 | 27.1 | 40.75 | -1.25 | -2.98 | 65 | 357 | 5.86 | 149 | 2.44 | +4.48 | -0.03 | +0.19 | +4.64 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 26.8 | 45.3 | 24 | 42 | +15.15 | +56.4 | 79.3 | 520 | 9.45 | 176 | 3.2 | -6.22 | +0.03 | +0.2 | -5.98 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10.5 | 27.2 | 10.4 | 26.85 | +16.25 | +153 | 158 | 346 | 5.5 | 61 | 0.97 | +6.95 | 0 | +0.03 | +6.98 | 4.57 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 7.28 | 12.5 | 7.08 | 10.6 | +3.37 | +46.6 | 75 | 82.4 | 1.25 | 8.26 | 0.13 | -0.35 | 0 | 0 | -0.35 | 1.2 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.22 | 8.2 | 4.96 | 7.23 | +2.14 | +42 | 63.7 | 32.8 | 0.55 | 2.22 | 0.04 | -1.16 | 0 | 0 | -1.16 | 1.37 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.24 | 9.55 | 4.46 | 5.09 | -4.24 | -45.4 | 54.6 | 22.4 | 0.4 | 1.58 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 1.98 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.05 | 11.25 | 9.18 | 9.33 | -1.72 | -15.6 | 18.7 | 17.3 | 0.27 | 1.74 | 0.03 | -0.23 | -0.02 | +0 | -0.25 | 1.99 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 12.2 | 13.05 | 10.1 | 11.05 | -1.1 | -9.05 | 24.3 | 26.1 | 0.41 | 2.99 | 0.05 | +0.07 | +0.02 | 0 | +0.09 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 12.8 | 13.55 | 9.44 | 12.15 | -0.5 | -3.95 | 32.5 | 65.5 | 1.07 | 7.86 | 0.13 | +2.72 | 0 | +0 | +2.73 | 2.11 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.84 | 14.9 | 8.31 | 12.65 | +3.85 | +43.7 | 74.9 | 102 | 1.89 | 12.6 | 0.23 | -3.6 | 0 | -0.23 | -3.83 | 1.12 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 11.2 | 12.6 | 8.23 | 8.8 | -2.4 | -21.4 | 39 | 34.5 | 0.53 | 3.6 | 0.06 | -3.02 | 0 | -3.68 | -6.7 | 2.44 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 15.5 | 15.7 | 11.1 | 11.2 | -4.35 | -28 | 29.6 | 34 | 0.53 | 4.31 | 0.07 | -3.53 | 0 | -0.6 | -4.12 | 3.91 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 16.9 | 19.4 | 14.6 | 15.55 | -1.15 | -6.89 | 28.7 | 20.2 | 0.34 | 3.36 | 0.06 | -1.07 | 0 | 0 | -1.07 | 6.16 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 19.3 | 20 | 14.5 | 16.7 | -2.6 | -13.5 | 28.5 | 19 | 0.33 | 3.42 | 0.06 | -1.67 | 0 | +0 | -1.67 | 6.72 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 23.35 | 24.95 | 19 | 19.3 | -3.4 | -15 | 26.2 | 50.1 | 0.81 | 11.2 | 0.18 | -2.57 | -0.05 | 0 | -2.63 | 7.61 | -0.16 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 20.15 | 28.8 | 18.55 | 22.7 | +2.55 | +12.7 | 50.9 | 128 | 1.93 | 30.3 | 0.46 | -0.21 | -0.08 | -0.01 | -0.3 | 9.11 | -0.11 | 0.16 | 0 | 0 | 0 | 17Q2 | 61 | 20.4 | 22.25 | 15.35 | 20.15 | +0.05 | +0.25 | 34.3 | 81.4 | 1.33 | 16 | 0.26 | -0.08 | +0.13 | +0.01 | +0.07 | 10.4 | -0.2 | 0.28 | 0 | 0 | 0 | 17Q1 | 57 | 20.5 | 25.3 | 19.3 | 20.1 | -0.4 | -1.95 | 29.3 | 70 | 1.23 | 15.4 | 0.27 | -1.7 | 0 | +0 | -1.7 | 10.3 | -0.21 | 0.47 | 0 | 0 | 0 | 16Q4 | 59 | 19.85 | 25.45 | 13.5 | 20.5 | +9.05 | +79 | 104 | 77.4 | 1.31 | 16.6 | 0.28 | -1.63 | 0 | 0 | -1.64 | 11.3 | -1.18 | 0.68 | 0 | 0 | 0 | 16Q3 | 60 | 11.65 | 13.35 | 11.35 | 11.45 | -0.15 | -1.29 | 17.2 | 52.9 | 0.88 | 6.53 | 0.11 | +4.92 | -0.05 | +0.05 | +4.92 | 12.1 | -2.34 | 3.11 | 0 | 0 | 0 | 16Q2 | 61 | 11.2 | 12.2 | 7.74 | 11.6 | +0.35 | +3.11 | 39.6 | 53.8 | 0.88 | 5.54 | 0.09 | +1.3 | +0.05 | -0.01 | +1.34 | 10.5 | -4.54 | 5.45 | -3.32 | 0 | 0 | 16Q1 | 57 | 12.4 | 13.65 | 9.99 | 11.25 | -1.15 | -9.27 | 29.5 | 71.5 | 1.25 | 8.58 | 0.15 | +1.83 | 0 | -0.02 | +1.81 | 10.2 | -0.93 | 9.99 | +0.54 | 3.32 | 33.2 | 15Q4 | 65 | 12.65 | 16.45 | 11.7 | 12.4 | -0.3 | -2.36 | 37.4 | 67.2 | 1.03 | 9.52 | 0.15 | +0.97 | -0.03 | -0.37 | +0.56 | 10.1 | -0.81 | 10.9 | -0.25 | 2.78 | 25.4 | 15Q3 | 63 | 16.9 | 17.6 | 8.62 | 12.7 | -4 | -24 | 53.8 | 88 | 1.4 | 11.7 | 0.19 | +0.02 | +0.02 | -0.18 | -0.15 | 10 | -2.27 | 11.8 | +1.93 | 3.02 | 25.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.05 | 30.8 | 15.9 | 16.7 | -11.35 | -40.5 | 53.1 | 79.1 | 1.3 | 18.6 | 0.31 | +3.76 | -0.01 | -0.17 | +3.58 | 9.51 | -6.83 | 14 | -0.41 | 1.09 | 7.81 | 15Q1 | 55 | 29.3 | 31.4 | 26.45 | 28.05 | -1.25 | -4.27 | 16.9 | 90.8 | 1.65 | 26.9 | 0.49 | +2.18 | 0 | -0.28 | +1.9 | 10.4 | +0.93 | 20.8 | +0.38 | 1.5 | 7.22 | 14Q4 | 66 | 29 | 30.45 | 21.8 | 29.3 | -0.1 | -0.34 | 29.4 | 87.2 | 1.32 | 23 | 0.35 | +1.19 | 0 | +0.21 | +1.39 | 10.1 | -4.26 | 19.9 | -0.61 | 1.12 | 5.63 | 14Q3 | 64 | 34.65 | 38.2 | 28.1 | 29.4 | -5.2 | -15 | 29.2 | 105 | 1.65 | 35.6 | 0.56 | -6.23 | +0.01 | -0.74 | -6.96 | 10.7 | -0.73 | 24.2 | +1.07 | 1.73 | 7.17 | 14Q2 | 62 | 39.2 | 44.55 | 33.3 | 34.6 | -4.25 | -10.9 | 29 | 128 | 2.06 | 49.1 | 0.79 | +2.34 | -0.01 | -0.04 | +2.29 | 11 | -1.16 | 24.9 | -1.04 | 0.67 | 2.68 | 14Q1 | 56 | 37.55 | 42.8 | 36.65 | 38.85 | +1.3 | +3.46 | 16.4 | 178 | 3.19 | 71.1 | 1.27 | +2.43 | +0 | -0.22 | +2.21 | 8.36 | +2.54 | 26 | -0.41 | 1.7 | 6.54 | 13Q4 | 65 | 59 | 59.6 | 28.5 | 37.55 | -21.55 | -36.5 | 52.6 | 237 | 3.65 | 92.2 | 1.42 | -7.43 | -0.02 | +1.29 | -6.16 | 8.81 | -5.5 | 23.5 | +1.18 | 2.11 | 8.99 | 13Q3 | 64 | 53 | 64 | 50.5 | 59.1 | +5.5 | +10.3 | 25.2 | 172 | 2.68 | 101 | 1.57 | -1.38 | -0.03 | +0.69 | -0.72 | 10.9 | +7.66 | 29 | +0.93 | 0.93 | 3.2 | 13Q2 | 61 | 70.5 | 71.7 | 50 | 53.6 | -16.6 | -23.6 | 30.9 | 168 | 2.75 | 104 | 1.7 | -4.92 | -4.27 | -0.61 | -9.79 | 10.2 | +2.08 | 21.6 | -0.31 | 0 | 0 | 13Q1 | 56 | 76.6 | 76.7 | 65 | 70.2 | -5.7 | -7.51 | 15.4 | 150 | 2.68 | 106 | 1.9 | -1.68 | -3.54 | -1.13 | -6.35 | 12.8 | +2.22 | 19.5 | -0.82 | 0.31 | 1.59 | 12Q4 | 65 | 91.5 | 93.2 | 68 | 75.9 | -14.8 | -16.3 | 27.8 | 309 | 4.76 | 245 | 3.76 | -3.21 | -0.14 | -1.3 | -4.65 | 13 | -0.45 | 17.3 | -14.1 | 1.12 | 6.51 | 12Q3 | 64 | 88.5 | 95 | 77.2 | 90.7 | +2.6 | +2.95 | 20.2 | 227 | 3.54 | 196 | 3.06 | -5.93 | +5.94 | +0.74 | +0.75 | 12 | +13.6 | 17.7 | +15.1 | 15.2 | 86 | 12Q2 | 63 | 100.5 | 106 | 77.6 | 88.1 | -15.9 | -15.3 | 27.3 | 190 | 3.01 | 173 | 2.74 | +7.99 | -0.17 | +0.08 | +7.9 | 14.5 | +4.12 | 4.12 | +0.13 | 0.13 | 3.23 | 12Q1 | 58 | 63.1 | 108.5 | 61.4 | 104 | +40.5 | +63.8 | 74.2 | 284 | 4.89 | 251 | 4.33 | -2.45 | -0.93 | -0.02 | -3.39 | 9.64 | | | | | | 11Q4 | 28 | 60 | 65.6 | 50.5 | 63.5 | +3.5 | +5.83 | 25.2 | 76.3 | 2.73 | 44.8 | 1.6 | +0.98 | +1.59 | -0.09 | +2.48 | 10.7 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|