|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52 | +0.3 | +0.58% | 0.96% | 52.3 | 52.5 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 244.3萬 | 110 | 0.4張/筆 | 52.31元 | 1.73 | 42.18 | 2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 288.4萬 | 157 | 0.4張/筆 | 51.82元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.58%) 財報評分: 最新43分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 52.3元 (-4.1元/ -7.27%) | 成交均張: 161張/日 | 成交均額: 864萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29低 | 近46季新低 | 連2跌 (-5.3元/ -9.2%) | 第28低 | 近5季新高 | 第57高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.3 | 51.2 | 55.8 | 55.6 | 53.2 | 52.3 | 61.9 | 84.1 | 128 | 58.8 | 72.1 | 23.6 | 38 | 57.6 | 漲跌價 | +1 | +1.1 | -3.5 | -3.3 | -0.9 | 0 | -9.6 | -31.8 | -75.7 | -6.5 | -19.8 | +28.7 | +14.3 | -5.3 | 漲跌幅 | +1.95% | +2.15% | -6.27% | -5.94% | -1.69% | 0% | -15.5% | -37.8% | -59.1% | -11.1% | -27.5% | +122% | +37.6% | -9.2% | 振幅 | 2.34% | 2.93% | 8.78% | 12.4% | 19.9% | 21% | 25.7% | 47.9% | 108% | 240% | 196% | 703% | 457% | 18.4% | 成交張數 | 253 | 592 | 1,893 | 3,075 | 9,798 | 1.71萬 | 3.05萬 | 8.2萬 | 46.8萬 | 95.5萬 | 126萬 | 204萬 | 247萬 | 1.14萬 | 成交金額 | 1,312萬 | 3,052萬 | 9,914萬 | 1.66億 | 5.52億 | 9.63億 | 17.6億 | 51.6億 | 587億 | 1,045億 | 1,245億 | 1,712億 | 1,907億 | 6.42億 | 週轉率 | 0.3% | 0.69% | 2.21% | 3.59% | 11.4% | 19.9% | 35.6% | 95.7% | 546% | 1115% | 1470% | 2385% | 2884% | 13.3% |
結算價 52.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 56.4 | 57.9 | 51 | 52.3 | -4.1 | -7.27 | 12.2 | 2.89 | 0.16 | 1.56 | 0.09 | +0.02 | 0 | +0 | +0.02 | 8.58 | -0.36 | 0.98 | 0 | 0 | 0 | 24Q1 | 56 | 57.7 | 61.6 | 52.6 | 56.4 | -1.2 | -2.08 | 15.6 | 8.53 | 0.15 | 4.86 | 0.09 | -0.24 | 0 | +0 | -0.24 | 8.56 | +0.42 | 1.34 | -0.01 | 0 | 0.07 | 23Q4 | 63 | 54.2 | 59.9 | 50.6 | 57.6 | +3.4 | +6.27 | 17.2 | 6.94 | 0.11 | 3.9 | 0.06 | +0.09 | 0 | +0.01 | +0.09 | 8.93 | -0.05 | 0.92 | +0.01 | 0.01 | 0.87 | 23Q3 | 63 | 62.1 | 62.3 | 53.8 | 54.2 | -7.8 | -12.6 | 13.7 | 6.63 | 0.11 | 3.82 | 0.06 | -0.06 | 0 | -0.04 | -0.1 | 9.03 | -0.08 | 0.97 | 0 | 0 | 0.1 | 23Q2 | 59 | 65.9 | 70.5 | 58.1 | 62 | -5.1 | -7.6 | 18.5 | 9.22 | 0.16 | 5.91 | 0.1 | +0.34 | 0 | +0.11 | +0.45 | 9.01 | -0.24 | 1.05 | -0.02 | 0 | 0.1 | 23Q1 | 54 | 56.8 | 70.4 | 56.6 | 67.1 | +10.4 | +18.3 | 24.3 | 12.9 | 0.24 | 8.46 | 0.16 | +0.66 | 0 | -0.02 | +0.64 | 8.62 | -0.39 | 1.29 | +0.02 | 0.02 | 1.94 | 22Q4 | 64 | 53.5 | 66 | 49.7 | 56.7 | +0.9 | +1.61 | 29.2 | 11.2 | 0.17 | 6.45 | 0.1 | +0.13 | 0 | +0.01 | +0.15 | 8.31 | -0.09 | 1.68 | -0.01 | 0.01 | 0.6 | 22Q3 | 65 | 66.5 | 70.4 | 51.1 | 55.8 | -11 | -16.5 | 28.9 | 12.9 | 0.2 | 8.04 | 0.12 | -0.15 | 0 | -0.04 | -0.19 | 8.92 | -0.21 | 1.77 | +0.01 | 0.02 | 1.36 | 22Q2 | 61 | 105 | 105 | 66.3 | 66.8 | -37.2 | -35.8 | 37.2 | 15.7 | 0.26 | 13.2 | 0.22 | +1.02 | 0 | +0.05 | +1.06 | 8.73 | -1.39 | 1.98 | -0.03 | 0.01 | 0.71 | 22Q1 | 56 | 126 | 129.5 | 97.4 | 104 | -21 | -16.8 | 25.7 | 21.9 | 0.39 | 24.4 | 0.44 | +0.18 | -0.33 | -0.19 | -0.34 | 8.78 | -1.03 | 3.37 | +0.02 | 0.04 | 1.19 | 21Q4 | 64 | 118 | 144 | 111.5 | 125 | +4.5 | +3.73 | 27 | 82.3 | 1.29 | 105 | 1.64 | -1.5 | -0.83 | +0.16 | -2.18 | 8.09 | +0.48 | 4.41 | -0.11 | 0.02 | 0.36 | 21Q3 | 64 | 135 | 188 | 116 | 120.5 | -13.5 | -10.1 | 53.7 | 192 | 3 | 298 | 4.65 | -0.73 | -0.49 | -0.48 | -1.71 | 9.29 | -1.26 | 3.92 | +0.08 | 0.12 | 3.11 | 21Q2 | 61 | 134 | 142.5 | 92.7 | 134 | +2.5 | +1.9 | 37.9 | 121 | 1.98 | 152 | 2.5 | -0.17 | +0.8 | -0.26 | +0.37 | 9.52 | +0.53 | 5.18 | +0.04 | 0.04 | 0.83 | 21Q1 | 55 | 97.4 | 141 | 95 | 131.5 | +36 | +37.7 | 48.2 | 143 | 2.6 | 172 | 3.13 | -3.61 | +0.81 | +0.71 | -2.08 | 10.1 | +2.08 | 4.64 | -0.04 | 0 | 0 | 20Q4 | 63 | 80.8 | 104.5 | 80.7 | 95.5 | +14.9 | +18.5 | 29.5 | 99.1 | 1.57 | 93.6 | 1.49 | -1.59 | +0.02 | -0.39 | -1.95 | 14.5 | +1.15 | 2.57 | +0.02 | 0.04 | 1.71 | 20Q3 | 66 | 65.6 | 86.4 | 64.8 | 80.6 | +15 | +22.9 | 32.9 | 59.8 | 0.91 | 46.8 | 0.71 | -2.01 | 0 | -0.05 | -2.06 | 16.6 | +0.4 | 1.42 | +0.01 | 0.02 | 1.41 | 20Q2 | 60 | 55.3 | 68.9 | 54.7 | 65.6 | +10.3 | +18.6 | 25.7 | 32.2 | 0.54 | 20.5 | 0.34 | +1.39 | -0.16 | +0.37 | +1.59 | 18.6 | +0.2 | 1.02 | 0 | 0.01 | 0.78 | 20Q1 | 56 | 67 | 70 | 46.65 | 55.3 | -11.6 | -17.3 | 34.9 | 16.7 | 0.3 | 10.1 | 0.18 | -1.09 | -0.12 | -0.1 | -1.3 | 16.7 | -1.07 | 0.82 | -0.02 | 0.01 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 67.3 | 74.3 | 63.5 | 66.9 | -0.4 | -0.59 | 16 | 36.4 | 0.57 | 25.1 | 0.39 | -0.74 | -0.2 | +0.02 | -0.93 | 18.2 | -0.29 | 1.9 | 0 | 0.03 | 1.53 | 19Q3 | 63 | 59 | 71.5 | 56.6 | 67.3 | +8.3 | +14.1 | 25.3 | 56.7 | 0.9 | 37.3 | 0.59 | +2.47 | +0.5 | +0.08 | +3.05 | 19.5 | +1.31 | 2.19 | +0.03 | 0.03 | 1.55 | 19Q2 | 61 | 55.8 | 62.2 | 53.7 | 59 | +3.3 | +5.92 | 15.3 | 14.8 | 0.24 | 8.51 | 0.14 | +0.72 | 0 | +0.02 | +0.73 | 16.1 | +0.18 | 0.88 | 0 | 0 | 0 | 19Q1 | 54 | 54.2 | 57.4 | 53.9 | 55.7 | +1.5 | +2.77 | 6.46 | 5.27 | 0.1 | 2.93 | 0.05 | +0.6 | 0 | 0 | +0.6 | 15.1 | -0.1 | 0.7 | 0 | 0 | 0.71 | 18Q4 | 65 | 58.4 | 59.8 | 49.9 | 54.2 | -3.8 | -6.55 | 17.1 | 9.69 | 0.15 | 5.19 | 0.08 | +0.5 | -0.08 | -0.06 | +0.36 | 14.3 | -0.6 | 0.86 | +0 | 0.01 | 0.7 | 18Q3 | 64 | 71.6 | 73.2 | 57.9 | 58 | -13.3 | -18.7 | 21.5 | 17.2 | 0.27 | 11.2 | 0.18 | -0.48 | -0.15 | -0.03 | -0.67 | 13.8 | -0.98 | 1.45 | +0 | 0 | 0.21 | 18Q2 | 60 | 66.9 | 78 | 59.2 | 71.3 | +3.8 | +5.63 | 27.9 | 46.4 | 0.77 | 32.4 | 0.54 | +0.49 | +0.03 | -0.28 | +0.24 | 14.3 | +0.64 | 2.43 | -0.02 | 0 | 0 | 18Q1 | 58 | 56.8 | 70.6 | 54.6 | 67.5 | +10.7 | +18.8 | 28.2 | 33.2 | 0.57 | 21.1 | 0.36 | +3.08 | +0.2 | +0.05 | +3.33 | 13.6 | +1.28 | 1.8 | +0.02 | 0.02 | 0.95 | 17Q4 | 62 | 55.3 | 57.9 | 54.8 | 56.8 | +1.7 | +3.09 | 5.63 | 6.08 | 0.1 | 3.39 | 0.05 | +0.05 | -0.01 | +0.01 | +0.05 | 9.65 | -0.26 | 0.51 | 0 | 0 | 0 | 17Q3 | 66 | 62.9 | 63.3 | 52.6 | 55.1 | -7.8 | -12.4 | 17 | 18.6 | 0.28 | 10.9 | 0.16 | -1.51 | -0.01 | -0.26 | -1.78 | 9.58 | +0.09 | 0.77 | +0 | 0 | 0.13 | 17Q2 | 61 | 61.5 | 66.5 | 60 | 62.9 | +1.7 | +2.78 | 10.6 | 19.7 | 0.32 | 12.4 | 0.2 | +0.39 | -0.18 | +0.26 | +0.48 | 11.5 | -0.17 | 0.68 | 0 | 0 | 0 | 17Q1 | 57 | 58.5 | 62.7 | 57.5 | 61.2 | +2.8 | +4.79 | 8.9 | 10.9 | 0.19 | 6.56 | 0.12 | -1.61 | -0.26 | -0.03 | -1.9 | 11 | +0.02 | 0.85 | 0 | 0 | 0.12 | 16Q4 | 64 | 62.4 | 62.9 | 56 | 58.4 | -3.6 | -5.81 | 11.1 | 6.07 | 0.09 | 3.58 | 0.06 | -0.03 | -0.04 | -0.15 | -0.22 | 13 | -0.36 | 0.82 | +0 | 0 | 0.12 | 16Q3 | 62 | 58.3 | 63.9 | 55 | 62 | +4 | +6.9 | 15.3 | 11.2 | 0.18 | 6.66 | 0.11 | -0.11 | +0.49 | +0.1 | +0.48 | 13.1 | +0.05 | 1.18 | 0 | 0 | 0 | 16Q2 | 61 | 61.8 | 62.9 | 54.8 | 58 | -3.8 | -6.15 | 13.1 | 10.6 | 0.17 | 6.27 | 0.1 | -1.63 | -0.39 | +0.02 | -2 | 13.2 | +0.01 | 1.13 | 0 | 0 | 0 | 16Q1 | 57 | 66.5 | 66.8 | 59 | 61.8 | -4.9 | -7.35 | 11.7 | 12.5 | 0.22 | 7.93 | 0.14 | -1.18 | -0.84 | -0.03 | -2.05 | 15.2 | -0.42 | 1.13 | -0.01 | 0 | 0 | 15Q4 | 65 | 63.9 | 71 | 62.9 | 66.7 | +2.9 | +4.55 | 12.7 | 15.5 | 0.24 | 10.2 | 0.16 | -3.61 | -0.15 | 0 | -3.77 | 16.6 | +0.11 | 1.55 | +0 | 0.01 | 0.39 | 15Q3 | 63 | 76.6 | 77 | 58 | 63.8 | -12.8 | -16.7 | 24.8 | 8.08 | 0.13 | 5.35 | 0.08 | +0.22 | -0.6 | -0.1 | -0.48 | 21.1 | -0.37 | 1.44 | -0.02 | 0 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 69.3 | 81.4 | 67.6 | 76.6 | +7.4 | +10.7 | 19.9 | 16.6 | 0.27 | 12.6 | 0.21 | +0.3 | +1.61 | +0.12 | +2.02 | 20.8 | +0.08 | 1.81 | +0.02 | 0.03 | 1.44 | 15Q1 | 55 | 66.7 | 72 | 65 | 69.2 | +2.1 | +3.13 | 10.4 | 4.8 | 0.09 | 3.29 | 0.06 | -0.05 | +0.02 | +0.19 | +0.15 | 20.4 | -0.67 | 1.72 | +0 | 0 | 0.29 | 14Q4 | 66 | 69.1 | 71 | 61.8 | 67.1 | -2 | -2.89 | 13.3 | 5.6 | 0.08 | 3.7 | 0.06 | +0.13 | +0.05 | +0.11 | +0.29 | 20.5 | -1.22 | 2.41 | -0.02 | 0 | 0.12 | 14Q3 | 64 | 83.1 | 85 | 67.2 | 69.1 | -13.3 | -16.1 | 21.6 | 15.7 | 0.25 | 11.7 | 0.18 | +1.21 | -0.07 | +0.02 | +1.16 | 20.3 | -2.75 | 3.63 | -0.01 | 0.02 | 0.55 | 14Q2 | 62 | 74.9 | 88 | 70.6 | 82.4 | +7.5 | +10 | 23.2 | 32.5 | 0.52 | 25.8 | 0.42 | +0.73 | -0.7 | -0.02 | +0.01 | 18.9 | +1.12 | 6.38 | -0.02 | 0.03 | 0.44 | 14Q1 | 56 | 63.7 | 82.9 | 63.7 | 74.9 | +11.2 | +17.6 | 30.1 | 38.5 | 0.69 | 28.4 | 0.51 | +1.86 | -0.42 | +0.09 | +1.53 | 17.9 | +2.57 | 5.26 | +0.03 | 0.04 | 0.86 | 13Q4 | 65 | 57.8 | 65.5 | 56.1 | 63.7 | +5.9 | +10.2 | 16.3 | 20.9 | 0.32 | 12.7 | 0.2 | +0.97 | +0.62 | -0.08 | +1.51 | 15.6 | +1.54 | 2.69 | +0.01 | 0.02 | 0.56 | 13Q3 | 64 | 54.9 | 58.4 | 52.5 | 57.8 | -1.2 | -2.03 | 10 | 10.6 | 0.17 | 5.85 | 0.09 | +0.3 | -0.27 | -0.05 | -0.02 | 14.4 | -0.03 | 1.16 | +0 | 0 | 0.26 | 13Q2 | 61 | 60.1 | 60.7 | 56.6 | 59 | -0.9 | -1.5 | 6.84 | 13.6 | 0.22 | 7.96 | 0.13 | +1.14 | -1.21 | +0.06 | -0.01 | 14 | -0.51 | 1.19 | 0 | 0 | 0 | 13Q1 | 56 | 52.6 | 61.3 | 52.3 | 59.9 | +7.9 | +15.2 | 17.3 | 15.9 | 0.28 | 9.24 | 0.17 | +0.55 | +0.19 | +0.06 | +0.8 | 12.6 | -0.72 | 1.7 | 0 | 0 | 0.12 | 12Q4 | 65 | 55.8 | 55.8 | 49.6 | 52 | -3 | -5.45 | 11.3 | 11.7 | 0.18 | 6.16 | 0.09 | +0.28 | -0.36 | +0 | -0.07 | 11.9 | -1.69 | 2.42 | -0.02 | 0 | 0.21 | 12Q3 | 64 | 55.9 | 59.9 | 50.1 | 55 | -4.8 | -8.03 | 16.4 | 40.4 | 0.63 | 23 | 0.36 | +0.02 | -1.5 | -0.44 | -1.93 | 11.6 | +0.22 | 4.11 | +0.02 | 0.02 | 0.49 | 12Q2 | 63 | 56 | 64.4 | 51 | 59.8 | +3.8 | +6.79 | 23.9 | 31.5 | 0.5 | 18.3 | 0.29 | +2.26 | +0.07 | +0.45 | +2.78 | 11.5 | -2.14 | 3.89 | -0.01 | 0 | 0 | 12Q1 | 58 | 46.9 | 62 | 43.9 | 56 | +9.5 | +20.4 | 38.9 | 32.5 | 0.56 | 18 | 0.31 | -1.01 | +1.46 | +0 | +0.46 | 8.93 | +0.77 | 6.03 | -0.01 | 0.01 | 0.18 | 11Q4 | 64 | 48 | 54 | 40.8 | 46.5 | -2.1 | -4.32 | 27.2 | 15.6 | 0.24 | 7.49 | 0.12 | +0.14 | -0.19 | +0 | -0.05 | 10.4 | -1.02 | 5.26 | -0.01 | 0.02 | 0.36 | 11Q3 | 65 | 65 | 67.3 | 45.85 | 48.6 | -16 | -24.8 | 33.2 | 30.8 | 0.47 | 17.1 | 0.26 | -0.15 | -0.39 | -0.2 | -0.75 | 9.7 | -1.69 | 6.28 | +0.03 | 0.03 | 0.51 | 11Q2 | 61 | 69 | 74.9 | 62.8 | 64.6 | -0.4 | -0.62 | 18.6 | 61.6 | 1.01 | 42.7 | 0.7 | +1.75 | -0.24 | -0.23 | +1.28 | 9.75 | -0.58 | 7.96 | 0 | 0 | 0 | 11Q1 | 57 | 59.8 | 72 | 57.2 | 65 | +5.5 | +9.24 | 24.9 | 44.5 | 0.78 | 28.9 | 0.51 | -1.08 | +1.38 | -0.16 | +0.15 | 7.86 | +0.24 | 8.54 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 66.5 | 66.7 | 53 | 59.5 | -7 | -10.5 | 20.6 | 28.6 | 0.43 | 17.1 | 0.26 | +0.88 | -4.35 | +0.13 | -3.34 | 9.23 | +0.99 | 8.31 | -0.06 | 0.02 | 0.3 | 10Q3 | 65 | 70.6 | 76.6 | 59.4 | 66.5 | -6.5 | -8.9 | 23.6 | 47.8 | 0.73 | 32.9 | 0.51 | -0.24 | -3.01 | -0.81 | -4.07 | 8.11 | +1.3 | 7.32 | +0.08 | 0.08 | 1.12 | 10Q2 | 63 | 63.9 | 78.2 | 62 | 73 | +9.5 | +15 | 25.5 | 80.7 | 1.28 | 56.5 | 0.9 | +0.26 | +2.05 | +0.39 | +2.69 | 9.04 | -1.27 | 6.02 | -0.1 | 0 | 0 | 10Q1 | 57 | 64.8 | 73.8 | 49.65 | 63.5 | -1.7 | -2.61 | 37 | 82.3 | 1.44 | 52.2 | 0.92 | +0.3 | +1.26 | +0.7 | +2.26 | 8.73 | +1.5 | 7.3 | -0.06 | 0.1 | 1.34 | 09Q4 | 66 | 47.1 | 65.5 | 42.6 | 65.2 | +18.1 | +38.4 | 48.6 | 88.2 | 1.34 | 46.5 | 0.71 | +0.11 | +5 | -0.26 | +4.86 | 8.31 | +0.26 | 5.8 | +0.02 | 0.16 | 2.81 | 09Q3 | 65 | 28.5 | 50.9 | 27.6 | 47.1 | +18.65 | +65.6 | 81.9 | 59.2 | 0.91 | 23.3 | 0.36 | +0.08 | -0.23 | +0.24 | +0.09 | 8.16 | +2.29 | 5.54 | +0.14 | 0.14 | 2.49 | 09Q2 | 63 | 22.1 | 33.2 | 21.9 | 28.45 | +6.65 | +30.5 | 51.8 | 24.6 | 0.39 | 6.87 | 0.11 | -0.12 | +0.41 | +0.06 | +0.35 | | +0.92 | 3.25 | 0 | 0 | 0 | 09Q1 | 57 | 17.9 | 23.95 | 14.4 | 21.8 | +5 | +29.8 | 56.8 | 13.1 | 0.23 | 2.49 | 0.04 | +0.01 | +0.3 | 0 | +0.31 | | +0.1 | 2.33 | +0 | 0 | 0.21 | 08Q4 | 65 | 22.5 | 23.3 | 16 | 16.8 | -4.95 | -22.8 | 33.6 | 6.69 | 0.1 | 1.29 | 0.02 | +0.03 | 0 | 0 | +0.03 | | -1.33 | 2.23 | 0 | 0 | 0 | 08Q3 | 64 | 25.1 | 29.2 | 21.35 | 21.75 | -3.35 | -13.3 | 31.3 | 9.21 | 0.14 | 2.39 | 0.04 | +0.01 | 0 | 0 | +0.01 | | -1.57 | 3.55 | 0 | 0 | 0 | 08Q2 | 63 | 34.1 | 40.45 | 25.05 | 25.1 | -8.4 | -25.1 | 46 | 17.9 | 0.28 | 6.41 | 0.1 | 0 | 0 | 0 | 0 | | -1.18 | 5.13 | 0 | 0 | 0 | 08Q1 | 57 | 37.6 | 37.7 | 27.65 | 33.5 | -4.1 | -10.9 | 26.7 | 8.53 | 0.15 | 2.8 | 0.05 | +0.01 | 0 | 0 | +0 | | -1.97 | 6.3 | 0 | 0 | 0 | 07Q4 | 65 | 55 | 58.6 | 31.2 | 37.6 | -17.2 | -31.4 | 50 | 24.3 | 0.37 | 10.2 | 0.16 | -0.04 | -0.28 | -0.11 | -0.43 | | -2.39 | 8.27 | -0.03 | 0 | 0.06 | 07Q3 | 63 | 66.8 | 72.5 | 50 | 54.8 | -11.4 | -17.2 | 34 | 92.6 | 1.47 | 59.8 | 0.95 | -0.09 | +0.28 | +0.11 | +0.29 | | -1.01 | 10.7 | -0.07 | 0.03 | 0.32 | 07Q2 | 62 | 48.4 | 77 | 39.2 | 66.2 | +17.9 | +37.1 | 78.3 | 97.6 | 1.57 | 57.1 | 0.92 | +0.16 | -1.02 | -0.45 | -1.32 | | +4.63 | 11.7 | +0.09 | 0.1 | 0.87 | 07Q1 | 57 | 29.5 | 49 | 28.45 | 48.3 | +19.2 | +66 | 70.6 | 69.9 | 1.23 | 27.8 | 0.49 | +0.06 | +0.8 | +0.45 | +1.32 | | +5.03 | 7.05 | +0.01 | 0.01 | 0.17 | 06Q4 | 63 | 29 | 30.6 | 26.85 | 29.1 | +0.1 | +0.34 | 12.9 | 9.92 | 0.16 | 2.85 | 0.05 | 0 | +0.12 | 0 | +0.12 | | +0.45 | 1.71 | 0 | 0 | 0 | 06Q3 | 65 | 28 | 29.85 | 23.1 | 29 | +1 | +3.57 | 24.1 | 11.1 | 0.17 | 3.03 | 0.05 | 0 | +0.09 | 0 | +0.09 | | -0.12 | 1.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29 | 31.2 | 26 | 28 | -1.45 | -4.92 | 17.7 | 9.83 | 0.16 | 2.84 | 0.05 | 0 | 0 | 0 | 0 | | -0.52 | 1.37 | -0.01 | 0 | 0 | 06Q1 | 58 | 29.2 | 34.4 | 26.3 | 29.45 | -0.35 | -1.17 | 27.2 | 14.5 | 0.25 | 4.42 | 0.08 | 0 | -0.1 | 0 | -0.1 | | +0.42 | 1.89 | +0.01 | 0.01 | 0.64 | 05Q4 | 64 | 27 | 30.7 | 26 | 29.8 | +2.8 | +10.4 | 17.4 | 12.4 | 0.19 | 3.52 | 0.05 | 0 | +0.1 | 0 | +0.1 | | +0.19 | 1.43 | +0 | 0 | 0.07 | 05Q3 | 63 | 24.1 | 28.6 | 23 | 27 | +2.1 | +8.43 | 22.5 | 5.31 | 0.08 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | | +0.32 | 1.23 | 0 | 0 | 0 | 05Q2 | 63 | 29 | 30 | 24 | 24.9 | -3.7 | -12.9 | 21 | 2.94 | 0.05 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | | -0.1 | 0.91 | 0 | 0 | 0 | 05Q1 | 57 | 26.4 | 32.6 | 23.4 | 28.6 | +2.1 | +7.92 | 34.7 | 8 | 0.14 | 2.23 | 0.04 | 0 | 0 | 0 | 0 | | +0.6 | 1.01 | 0 | 0 | 0 | 04Q4 | 65 | 23 | 31.8 | 22.8 | 26.5 | +3.5 | +15.2 | 39.1 | 5.68 | 0.09 | 1.57 | 0.02 | -0.66 | 0 | -0.76 | -1.42 | | +0.29 | 0.4 | 0 | 0 | 0 | 04Q3 | 63 | 34.3 | 34.7 | 22.3 | 23 | -11 | -32.4 | 36.5 | 1.55 | 0.02 | 0.43 | 0.01 | -0.26 | 0 | 0 | -0.26 | | +0.05 | 0.12 | 0 | 0 | 0 | 04Q2 | 64 | 39.4 | 39.7 | 32.4 | 34 | -5.4 | -13.7 | 18.5 | 2.4 | 0.04 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | | +0.07 | 0.07 | 0 | 0 | 0 | 04Q1 | 58 | 40.1 | 46.9 | 35.9 | 39.4 | -0.7 | -1.75 | 27.4 | 6.58 | 0.11 | 2.77 | 0.05 | | | | | | | | | | | 03Q4 | 65 | 38.5 | 43.5 | 38.3 | 40.1 | +1.1 | +2.82 | 13.3 | 5.83 | 0.09 | 2.36 | 0.04 | | | | | | | | | | | 03Q3 | 65 | 44.9 | 51.5 | 37.3 | 39 | -6 | -13.3 | 31.6 | 6.32 | 0.1 | 2.81 | 0.04 | | | | | | | | | | | 03Q2 | 63 | 36.9 | 46.2 | 36.9 | 45 | +8.1 | +22 | 25.2 | 5.5 | 0.09 | 2.23 | 0.04 | | | | | | | | | | | 03Q1 | 54 | 42.8 | 42.8 | 36.4 | 36.9 | -5.9 | -13.8 | 15 | 4.27 | 0.08 | 1.67 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|