* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 52.3 | +1.1 | +2.15% | -5.86 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
24W16 | 51.2 | -4.6 | -8.24% | -7.95 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
24W15 | 55.8 | -1.1 | -1.93% | -0.03 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 |
24W14 | 56.9 | +0.5 | +0.89% | +2.01 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
24W13 | 56.4 | +1.1 | +1.99% | +1.09 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 |
24W12 | 55.3 | -0.3 | -0.54% | -1.05 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
24W11 | 55.6 | -3.1 | -5.28% | -0.5 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 |
24W10 | 58.7 | -2.2 | -3.61% | +4.74 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
24W09 | 60.9 | +3.9 | +6.84% | +8.87 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
24W08 | 57 | +0.8 | +1.42% | +2.11 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
24W07 | 56.2 | +3.5 | +6.64% | +0.44 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 |
24W06 | 52.7 | -0.5 | -0.94% | -5.88 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
24W05 | 53.2 | 0 | 0% | -5.57 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
24W04 | 53.2 | -0.5 | -0.93% | -5.47 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
24W03 | 53.7 | -1.6 | -2.89% | -4.46 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
24W02 | 55.3 | -1.8 | -3.15% | -1.34 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.48 |
24W01 | 57.1 | -0.5 | -0.87% | +1.96 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
23W52 | 57.6 | +2.4 | +4.35% | +3.2 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 55.2 | -2.6 | -4.5% | -0.64 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
23W50 | 57.8 | +0.5 | +0.87% | +4.03 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
23W49 | 57.3 | -2.1 | -3.54% | +3.34 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
23W48 | 59.4 | +0.7 | +1.19% | +7.22 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
23W47 | 58.7 | +2 | +3.53% | +6.21 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
23W46 | 56.7 | -0.5 | -0.87% | +3.03 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
23W45 | 57.2 | +4.8 | +9.16% | +4 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
23W44 | 52.4 | +0.1 | +0.19% | -4.59 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
23W43 | 52.3 | +0.6 | +1.16% | -5.44 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
23W42 | 51.7 | -2.9 | -5.31% | -7.35 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
23W41 | 54.6 | -0.1 | -0.18% | -3.17 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
23W40 | 54.7 | +0.5 | +0.92% | -3.66 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
23W39 | 54.2 | -1.1 | -1.99% | -5.22 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
23W38 | 55.3 | -1 | -1.78% | -4.3 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
23W37 | 56.3 | -0.4 | -0.71% | -3.62 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
23W36 | 56.7 | -1 | -1.73% | -3.89 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W35 | 57.7 | +2.1 | +3.78% | -2.98 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
23W34 | 55.6 | -0.7 | -1.24% | -7.24 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 56.3 | +0.1 | +0.18% | -6.99 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
23W32 | 56.2 | -1.2 | -2.09% | -7.79 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
23W31 | 57.4 | -1.3 | -2.21% | -6.24 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
23W30 | 58.7 | -0.6 | -1.01% | -4.72 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
23W29 | 59.3 | -0.4 | -0.67% | -4.22 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 |
23W28 | 59.7 | -0.3 | -0.5% | -4.11 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
23W27 | 60 | -2 | -3.23% | -4.69 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 | 88.14 |
23W26 | 62 | -1.5 | -2.36% | -2.27 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
23W25 | 63.5 | -0.3 | -0.47% | -0.52 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.6 | 82.98 | 89.36 |
23W24 | 63.8 | +0.9 | +1.43% | -0.53 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
23W23 | 62.9 | -0.9 | -1.41% | -1.99 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
23W22 | 63.8 | +0.5 | +0.79% | -1.12 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
23W21 | 63.3 | +1.6 | +2.59% | -2.19 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
23W20 | 61.7 | +1.9 | +3.18% | -4.93 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W19 | 59.8 | -2.6 | -4.17% | -8.61 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
23W18 | 62.4 | -0.3 | -0.48% | -5.08 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
23W17 | 62.7 | -1.1 | -1.72% | -4.78 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 |
23W16 | 63.8 | -4.9 | -7.13% | -2.73 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 68.7 | +2.4 | +3.62% | +5.24 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
23W14 | 66.3 | -0.8 | -1.19% | +2.7 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
23W13 | 67.1 | -0.4 | -0.59% | +5.15 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 |
23W12 | 67.5 | +3.2 | +4.98% | +7.05 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
23W11 | 64.3 | -3.1 | -4.6% | +2.45 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
23W10 | 67.4 | +1.1 | +1.66% | +8.55 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
23W09 | 66.3 | +0.6 | +0.91% | +7.93 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
23W08 | 65.7 | -2.9 | -4.23% | +8.26 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
23W07 | 68.6 | +4.8 | +7.52% | +14.3 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 |
23W06 | 63.8 | 0 | 0% | +8.16 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
23W05 | 63.8 | +4.4 | +7.41% | +9.48 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
23W03 | 59.4 | -0.3 | -0.5% | +3.65 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
23W02 | 59.7 | +0.4 | +0.67% | +5.45 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
23W01 | 59.3 | +2.6 | +4.59% | +5.78 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
22W53 | 56.7 | -0.5 | -0.87% | +1.82 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
22W52 | 57.2 | -6.5 | -10.2% | +2.85 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 | 61.18 | 66.74 | 72.3 | 77.86 |
22W51 | 63.7 | +8.1 | +14.6% | +14.7 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 |
22W50 | 55.6 | -3.2 | -5.44% | +0.78 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 58.8 | +2.2 | +3.89% | +6.18 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
22W48 | 56.6 | -0.3 | -0.53% | +1.97 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
22W47 | 56.9 | +1.6 | +2.89% | +1.51 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.48 |
22W46 | 55.3 | +0.7 | +1.28% | -2.35 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
22W45 | 54.6 | +3.4 | +6.64% | -4.55 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
22W44 | 51.2 | +0.8 | +1.59% | -11.6 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
22W43 | 50.4 | -2.1 | -4% | -14.7 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
22W42 | 52.5 | -1.9 | -3.49% | -13.2 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
22W41 | 54.4 | -1.4 | -2.51% | -11.7 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
22W40 | 55.8 | -0.4 | -0.71% | -10.9 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
22W39 | 56.2 | -2.7 | -4.58% | -11 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 |
22W38 | 58.9 | +0.6 | +1.03% | -8.2 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
22W37 | 58.3 | -2.2 | -3.64% | -10.5 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
22W36 | 60.5 | -3.2 | -5.02% | -9.42 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 |
22W35 | 63.7 | -0.7 | -1.09% | -7.04 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
22W34 | 64.4 | +1.7 | +2.71% | -7.76 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 |
22W33 | 62.7 | -1.3 | -2.03% | -12 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
22W32 | 64 | -1.9 | -2.88% | -11.6 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 65.9 | -3.2 | -4.63% | -11.1 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
22W30 | 69.1 | +2.2 | +3.29% | -8.71 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 | 83.26 | 90.83 | 98.4 | 106 |
22W29 | 66.9 | -0.6 | -0.89% | -13.8 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
22W28 | 67.5 | +5.1 | +8.17% | -15.6 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.95 | 104 | 111.9 |
22W27 | 62.4 | -7.4 | -10.6% | -24.3 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 |
22W26 | 69.8 | -2.2 | -3.06% | -18.5 | 51.36 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 |
22W25 | 72 | -7.4 | -9.32% | -18.4 | 52.97 | 61.79 | 70.62 | 79.45 | 88.28 | 97.1 | 105.9 | 114.8 | 123.6 |
22W24 | 79.4 | -3.6 | -4.34% | -12.4 | 54.37 | 63.44 | 72.5 | 81.56 | 90.62 | 99.69 | 108.7 | 117.8 | 126.9 |
22W23 | 83 | +2.5 | +3.11% | -10.1 | 55.42 | 64.65 | 73.89 | 83.13 | 92.36 | 101.6 | 110.8 | 120.1 | 129.3 |
22W22 | 80.5 | -2.8 | -3.36% | -14.4 | 56.46 | 65.86 | 75.27 | 84.68 | 94.09 | 103.5 | 112.9 | 122.3 | 131.7 |
22W21 | 83.3 | +5.4 | +6.93% | -13.1 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 |
22W20 | 77.9 | -8.6 | -9.94% | -20.6 | 58.86 | 68.68 | 78.49 | 88.3 | 98.11 | 107.9 | 117.7 | 127.5 | 137.4 |
22W19 | 86.5 | +0.8 | +0.93% | -14 | 60.32 | 70.38 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.8 |
22W18 | 85.7 | -7.8 | -8.34% | -15.9 | 61.15 | 71.35 | 81.54 | 91.73 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
22W17 | 93.5 | -4.5 | -4.59% | -9.85 | 62.23 | 72.6 | 82.97 | 93.34 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 |
22W16 | 98 | -1.8 | -1.8% | -6.82 | 63.11 | 73.62 | 84.14 | 94.66 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
22W15 | 99.8 | -3.7 | -3.57% | -6.48 | 64.03 | 74.7 | 85.37 | 96.04 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
22W14 | 103.5 | -1 | -0.96% | -4.74 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 104.5 | +2 | +1.95% | -5.33 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
22W12 | 102.5 | +0.5 | +0.49% | -8.36 | 67.11 | 78.29 | 89.48 | 100.7 | 111.8 | 123 | 134.2 | 145.4 | 156.6 |
22W11 | 102 | -3.5 | -3.32% | -10.5 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
22W10 | 105.5 | +1.5 | +1.44% | -8.87 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
22W09 | 104 | -8 | -7.14% | -11.2 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
22W08 | 112 | +2.5 | +2.28% | -5.21 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W07 | 109.5 | +5 | +4.78% | -7.47 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.9 | 165.7 |
22W05 | 104.5 | -4.5 | -4.13% | -12.3 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
22W04 | 109 | -3.5 | -3.11% | -9.63 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
22W03 | 112.5 | -5.5 | -4.66% | -7.58 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.3 | 170.4 |
22W02 | 118 | -7 | -5.6% | -3.37 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 |
22W01 | 125 | -1 | -0.79% | +2.27 | 73.34 | 85.56 | 97.78 | 110 | 122.2 | 134.5 | 146.7 | 158.9 | 171.1 |
21W52 | 126 | +2.5 | +2.02% | +3.67 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.2 |
21W51 | 123.5 | -7 | -5.36% | +1.26 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
21W50 | 130.5 | +5.5 | +4.4% | +6.43 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
21W49 | 125 | +2.5 | +2.04% | +1.94 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
21W48 | 122.5 | +4.5 | +3.81% | -0.96 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
21W47 | 118 | +3.5 | +3.06% | -5.63 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.6 | 175.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 114.5 | -5.5 | -4.58% | -9.32 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.2 | 176.8 |
21W45 | 120 | -3.5 | -2.83% | -6.19 | 76.75 | 89.55 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 |
21W44 | 123.5 | 0 | 0% | -5.06 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
21W43 | 123.5 | +6 | +5.11% | -6.36 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.6 |
21W42 | 117.5 | -2 | -1.67% | -12.6 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
21W41 | 119.5 | +3.5 | +3.02% | -13 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
21W40 | 116 | -15.5 | -11.8% | -17.8 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.6 | 197.7 |
21W39 | 131.5 | -0.5 | -0.38% | -8.12 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186.1 | 200.4 |
21W38 | 132 | +1.5 | +1.15% | -7.87 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.2 | 200.6 |
21W37 | 130.5 | -8.5 | -6.12% | -9.03 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
21W36 | 139 | -1 | -0.71% | -2.56 | 85.59 | 99.86 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
21W35 | 140 | +6 | +4.48% | -1.11 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184.1 | 198.2 |
21W34 | 134 | -2 | -1.47% | -3.84 | 83.61 | 97.54 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.2 | 195.1 |
21W33 | 136 | -12 | -8.11% | -0.87 | 82.32 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
21W32 | 148 | +1 | +0.68% | +9.94 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
21W31 | 147 | -10 | -6.37% | +10.7 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
21W30 | 157 | +1 | +0.64% | +19.5 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
21W29 | 156 | -12.5 | -7.42% | +20.5 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 168.5 | +27.5 | +19.5% | +32.1 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
21W27 | 141 | +7.5 | +5.62% | +13.5 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.6 | 174 |
21W26 | 133.5 | -1 | -0.74% | +7.86 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 136.1 | 148.5 | 160.9 | 173.3 |
21W25 | 134.5 | +14.5 | +12.1% | +9.04 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.4 | 172.7 |
21W24 | 120 | -5 | -4% | -2.41 | 73.78 | 86.07 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.1 |
21W23 | 125 | +14 | +12.6% | +1.12 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 |
21W22 | 111 | +5 | +4.72% | -9.95 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.3 | 172.6 |
21W21 | 106 | +3.5 | +3.41% | -14.7 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 | 136.7 | 149.1 | 161.5 | 173.9 |
21W20 | 102.5 | -22.5 | -18% | -18.6 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.3 |
21W19 | 125 | -3 | -2.34% | -1.07 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.3 | 176.9 |
21W18 | 128 | -4.5 | -3.4% | +2.91 | 74.63 | 87.06 | 99.5 | 111.9 | 124.4 | 136.8 | 149.3 | 161.7 | 174.1 |
21W17 | 132.5 | +2 | +1.53% | +8 | 73.61 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
21W16 | 130.5 | +4.5 | +3.57% | +8.1 | 72.43 | 84.51 | 96.58 | 108.7 | 120.7 | 132.8 | 144.9 | 156.9 | 169 |
21W15 | 126 | -8.5 | -6.32% | +6.68 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
21W14 | 134.5 | +6.5 | +5.08% | +16.2 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
21W13 | 128 | -1.5 | -1.16% | +13.7 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
21W12 | 129.5 | +1 | +0.78% | +18 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
21W11 | 128.5 | +8 | +6.64% | +19.2 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 120.5 | -3 | -2.43% | +14.9 | 62.93 | 73.41 | 83.9 | 94.39 | 104.9 | 115.4 | 125.9 | 136.3 | 146.8 |
21W09 | 123.5 | -5 | -3.89% | +20.3 | 61.61 | 71.88 | 82.15 | 92.42 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
21W08 | 128.5 | +21 | +19.5% | +28.5 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 |
21W06 | 107.5 | +8.1 | +8.15% | +10.7 | 58.28 | 68 | 77.71 | 87.42 | 97.14 | 106.9 | 116.6 | 126.3 | 136 |
21W05 | 99.4 | -6.6 | -6.23% | +3.54 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 |
21W04 | 106 | -1 | -0.93% | +11.1 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 | 105 | 114.5 | 124.1 | 133.6 |
21W03 | 107 | +10.4 | +10.8% | +12.9 | 56.87 | 66.35 | 75.83 | 85.31 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
21W02 | 96.6 | +1.1 | +1.15% | +3.04 | 56.25 | 65.62 | 75 | 84.37 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 |
21W01 | 95.5 | +2 | +2.14% | +3.05 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 | 101.9 | 111.2 | 120.5 | 129.7 |
20W52 | 93.5 | +2.5 | +2.75% | +2.15 | 54.92 | 64.07 | 73.22 | 82.38 | 91.53 | 100.7 | 109.8 | 119 | 128.1 |
20W51 | 91 | -13.5 | -12.9% | +0.88 | 54.12 | 63.15 | 72.17 | 81.19 | 90.21 | 99.23 | 108.2 | 117.3 | 126.3 |
20W50 | 104.5 | +14.6 | +16.2% | +16.8 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 | 98.45 | 107.4 | 116.4 | 125.3 |
20W49 | 89.9 | -2.1 | -2.28% | +3.21 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 |
20W48 | 92 | +3 | +3.37% | +6.94 | 51.62 | 60.22 | 68.82 | 77.43 | 86.03 | 94.63 | 103.2 | 111.8 | 120.4 |
20W47 | 89 | -1.9 | -2.09% | +4.93 | 50.89 | 59.37 | 67.85 | 76.33 | 84.82 | 93.3 | 101.8 | 110.3 | 118.7 |
20W46 | 90.9 | -1.8 | -1.94% | +8.4 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
20W45 | 92.7 | +0.6 | +0.65% | +11.8 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
20W44 | 92.1 | -5.4 | -5.54% | +13 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 97.5 | +4 | +4.28% | +21.7 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
20W42 | 93.5 | +10.8 | +13.1% | +19.2 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 | 86.27 | 94.12 | 102 | 109.8 |
20W41 | 82.7 | +2.1 | +2.61% | +7.25 | 46.26 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.53 | 100.2 | 108 |
20W40 | 80.6 | +4.3 | +5.64% | +4.96 | 46.08 | 53.75 | 61.43 | 69.11 | 76.79 | 84.47 | 92.15 | 99.83 | 107.5 |
20W39 | 76.3 | -5.5 | -6.72% | +0.78 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
20W38 | 81.8 | +8.5 | +11.6% | +9.27 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 |
20W37 | 73.3 | -2.7 | -3.55% | -0.43 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
20W36 | 76 | -0.2 | -0.26% | +4.02 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
20W35 | 76.2 | -0.3 | -0.39% | +5.37 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
20W34 | 76.5 | -2.2 | -2.8% | +7.32 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 |
20W33 | 78.7 | +4.7 | +6.35% | +12.1 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 |
20W32 | 74 | -0.2 | -0.27% | +7.46 | 41.32 | 48.2 | 55.09 | 61.98 | 68.86 | 75.75 | 82.63 | 89.52 | 96.41 |
20W31 | 74.2 | -1.6 | -2.11% | +9.08 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 |
20W30 | 75.8 | -0.5 | -0.66% | +13.1 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 |
20W29 | 76.3 | -2.3 | -2.93% | +15.8 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
20W28 | 78.6 | +12.1 | +18.2% | +21.1 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
20W27 | 66.5 | +1.2 | +1.84% | +4.66 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
20W26 | 65.3 | -0.3 | -0.46% | +4.17 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 65.6 | -0.5 | -0.76% | +6.06 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 |
20W24 | 66.1 | -0.2 | -0.3% | +8.84 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 |
20W23 | 66.3 | +3.5 | +5.57% | +10.8 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
20W22 | 62.8 | +0.1 | +0.16% | +5.52 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
20W21 | 62.7 | +1.7 | +2.79% | +5.28 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
20W20 | 61 | -2.1 | -3.33% | +2.03 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
20W19 | 63.1 | +1.6 | +2.6% | +4.9 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
20W18 | 61.5 | +0.9 | +1.49% | +2.41 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
20W17 | 60.6 | -3.2 | -5.02% | +0.69 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
20W16 | 63.8 | +3.1 | +5.11% | +5.09 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
20W15 | 60.7 | +5.3 | +9.57% | -0.47 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
20W14 | 55.4 | +0.9 | +1.65% | -9.78 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
20W13 | 54.5 | +3.5 | +6.86% | -12.7 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
20W12 | 51 | -3.3 | -6.08% | -19.5 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.75 |
20W11 | 54.3 | -8 | -12.8% | -15.9 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
20W10 | 62.3 | -1 | -1.58% | -4.87 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
20W09 | 63.3 | -2.4 | -3.65% | -3.91 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
20W08 | 65.7 | -0.1 | -0.15% | -0.81 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 65.8 | +4 | +6.47% | -0.85 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 |
20W06 | 61.8 | -1.4 | -2.22% | -7.06 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
20W05 | 63.2 | -4.2 | -6.23% | -5.79 | 40.25 | 46.96 | 53.67 | 60.38 | 67.08 | 73.79 | 80.5 | 87.21 | 93.92 |
20W04 | 67.4 | 0 | 0% | -0.03 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
20W03 | 67.4 | +1.2 | +1.81% | -0.61 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
20W02 | 66.2 | -2.6 | -3.78% | -2.23 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
20W01 | 68.8 | +1.9 | +2.84% | +1.56 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
19W52 | 66.9 | +0.6 | +0.9% | -1.43 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
19W51 | 66.3 | 0 | 0% | -2.36 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
19W50 | 66.3 | -1 | -1.49% | -2.35 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
19W49 | 67.3 | -0.7 | -1.03% | -1.13 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
19W48 | 68 | +0.7 | +1.04% | -0.14 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 |
19W47 | 67.3 | -0.2 | -0.3% | -0.94 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
19W46 | 67.5 | -2 | -2.88% | -0.33 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
19W45 | 69.5 | +1.9 | +2.81% | +3.62 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
19W44 | 67.6 | -4.9 | -6.76% | +1.89 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
19W43 | 72.5 | +6.5 | +9.85% | +9.9 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
19W42 | 66 | -0.7 | -1.05% | +0.93 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 66.7 | -3.7 | -5.26% | +1.8 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
19W40 | 70.4 | +3.1 | +4.61% | +7.14 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
19W39 | 67.3 | +1.1 | +1.66% | +3.97 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
19W38 | 66.2 | -2.4 | -3.5% | +3.29 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 |
19W37 | 68.6 | +1 | +1.48% | +8.03 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
19W36 | 67.6 | +1.6 | +2.42% | +8.24 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
19W35 | 66 | +1.5 | +2.33% | +7.26 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 |
19W34 | 64.5 | +5.5 | +9.32% | +6.25 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
19W33 | 59 | -1.1 | -1.83% | -1.57 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
19W32 | 60.1 | -2.6 | -4.15% | +0.85 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
19W31 | 62.7 | -2.3 | -3.54% | +5.77 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
19W30 | 65 | -2.7 | -3.99% | +10.3 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 |
19W29 | 67.7 | -1.4 | -2.03% | +15.8 | 35.08 | 40.92 | 46.77 | 52.62 | 58.46 | 64.31 | 70.15 | 76 | 81.85 |
19W28 | 69.1 | +11.4 | +19.8% | +20.2 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
19W27 | 57.7 | -1.3 | -2.2% | +2.28 | 33.85 | 39.49 | 45.13 | 50.77 | 56.42 | 62.06 | 67.7 | 73.34 | 78.98 |
19W26 | 59 | +0.5 | +0.85% | +4.87 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
19W25 | 58.5 | +3.5 | +6.36% | +4.45 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
19W24 | 55 | -0.6 | -1.08% | -1.47 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 55.6 | +0.3 | +0.54% | -0.33 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
19W22 | 55.3 | +0.8 | +1.47% | -0.79 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
19W21 | 54.5 | 0 | 0% | -2.28 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
19W20 | 54.5 | -1.5 | -2.68% | -2.38 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
19W19 | 56 | -2.3 | -3.95% | +0.17 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
19W18 | 58.3 | -0.5 | -0.85% | +4.21 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |