≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6223 旺矽權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
402 381 +21 +5.51% 7.74% 389 417.5 388
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,27929.54億 7,047 1張/筆 405.8元 4.97 28.88 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,39313.14億 4,316 0.8張/筆 387.2元 -21.5 (-5.34%)

連漲連跌: 首日上漲  ( +21元 / +5.51%)        
財報評分: 最新64分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
6223 旺矽 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17402+4.5+1.13%+22197.7230.6263.6296.5329.5362.4395.4428.3461.2
24W16397.5-10.5-2.57%+24.8191.1223254.9286.7318.6350.4382.3414.2446
24W15408+84+25.9%+32.4185215.8246.6277.4308.3339.1369.9400.8431.6
24W14324+12+3.85%+9.37177.7207.4237266.6296.2325.9355.5385.1414.7
24W13312-1-0.32%+8.09173.2202.1230.9259.8288.7317.5346.4375.2404.1
24W12313+0.5+0.16%+11.2168.8197225.1253.2281.4309.5337.7365.8393.9
24W11312.5+23.5+8.13%+14.2164.2191.6219246.3273.7301.1328.4355.8383.2
24W10289-37-11.3%+8.55159.7186.4213239.6266.2292.9319.5346.1372.7
24W09326-14-4.12%+25.4156182208234260286312338364.1
24W08340+34.5+11.3%+35.1150.9176.1201.3226.4251.6276.7301.9327352.2
24W07305.5+30.5+11.1%+26.3145.2169.3193.5217.7241.9266.1290.3314.5338.7
24W06275-3.5-1.26%+16.7141.4165188.6212.1235.7259.3282.8306.4330
24W05278.5+18+6.91%+20.4138.8161.9185208.2231.3254.4277.6300.7323.8
24W04260.5-3-1.14%+15.5135.3157.8180.4203225.5248270.6293.2315.7
24W03263.5+12+4.77%+19.6132.2154.2176.2198.2220.3242.3264.3286.4308.4
24W02251.5+26+11.5%+17128.9150.4171.9193.4214.9236.4257.9279.4300.8
24W01225.5+8+3.68%+6.35127.2148.4169.6190.8212233.2254.4275.7296.9
23W52217.5+4.5+2.11%+3.33126.3147.4168.4189.5210.5231.6252.6273.7294.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51213-2.5-1.16%+1.65125.7146.7167.6188.6209.5230.5251.4272.4293.4
23W50215.5+7+3.36%+2.88125.7146.6167.6188.5209.5230.4251.4272.3293.2
23W49208.5-7.5-3.47%-0.53125.8146.7167.7188.7209.6230.6251.5272.5293.5
23W48216+1.5+0.7%+2.84126147168189210231252273294.1
23W47214.5-10-4.45%+3.05124.9145.7166.5187.3208.2229249.8270.6291.4
23W46224.5+6.5+2.98%+8.8123.8144.4165.1185.7206.3227247.6268.2288.9
23W45218+15+7.39%+6.74122.5143163.4183.8204.2224.7245.1265.5285.9
23W44203+10.5+5.45%+0.21121.5141.8162.1182.3202.6222.8243.1263.4283.6
23W43192.5-1-0.52%-4.52121141.1161.3181.5201.6221.8241.9262.1282.3
23W42193.5-21-9.79%-4.73121.9142.2162.5182.8203.1223.4243.7264284.4
23W41214.5+9+4.38%+5.85121.6141.9162.1182.4202.7222.9243.2263.5283.7
23W40205.5+0.5+0.24%+2.49120.3140.4160.4180.5200.5220.6240.6260.7280.7
23W39205-7-3.3%+3.48118.9138.7158.5178.3198.1217.9237.7257.6277.4
23W38212-5.5-2.53%+8.33117.4137156.6176.1195.7215.3234.8254.4274
23W37217.5+3.5+1.64%+12.8115.7135154.3173.6192.9212.2231.5250.8270
23W36214+22.5+11.7%+13.1113.5132.4151.4170.3189.2208.1227246264.9
23W35191.5+0.5+0.26%+3.08111.5130148.6167.2185.8204.3222.9241.5260.1
23W34191-6-3.05%+4110.2128.6146.9165.3183.7202220.4238.8257.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33197+0.5+0.25%+8.54108.9127145.2163.4181.5199.6217.8236254.1
23W32196.5+6+3.15%+10.6106.6124.4142.1159.9177.7195.4213.2231248.7
23W31190.5-21.5-10.1%+10.1103.8121.1138.4155.7173190.3207.6224.9242.2
23W30212+24.5+13.1%+25.7101.2118.1135151.8168.7185.6202.4219.3236.2
23W29187.5+1+0.54%+15.597.36113.6129.8146162.3178.5194.7211227.2
23W28186.5+12+6.88%+18.294.64110.4126.2142157.7173.5189.3205220.8
23W27174.5+1+0.58%+13.292.49107.9123.3138.7154.2169.6185200.4215.8
23W26173.5-2-1.14%+14.890.65105.8120.9136151.1166.2181.3196.4211.5
23W25175.5+6+3.54%+18.588.87103.7118.5133.3148.1162.9177.7192.6207.4
23W24169.500%+16.287.51102.1116.7131.3145.8160.4175189.6204.2
23W23169.5+5.5+3.35%+19.585.1399.32113.5127.7141.9156.1170.3184.5198.6
23W22164+1+0.61%+18.882.8596.65110.5124.3138.1151.9165.7179.5193.3
23W21163+16+10.9%+20.980.8694.34107.8121.3134.8148.2161.7175.2188.7
23W20147+11+8.09%+11.679.0492.21105.4118.6131.7144.9158.1171.2184.4
23W19136+1.5+1.12%+4.877.8690.84103.8116.8129.8142.7155.7168.7181.7
23W18134.5+6+4.67%+4.6177.1590102.9115.7128.6141.4154.3167.2180
23W17128.500%+0.5476.6889.47102.2115127.8140.6153.4166.2178.9
23W16128.5-11.5-8.21%+1.2776.1388.82101.5114.2126.9139.6152.3165177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15140+5.5+4.09%+11.375.4688.04100.6113.2125.8138.3150.9163.5176.1
23W14134.5-0.5-0.37%+8.3774.4786.8899.29111.7124.1136.5148.9161.4173.8
23W13135-11-7.53%+10.373.4585.797.94110.2122.4134.7146.9159.2171.4
23W12146+28+23.7%+2172.3784.4396.49108.6120.6132.7144.7156.8168.9
23W11118-2-1.67%-0.3271.0382.8794.71106.5118.4130.2142.1153.9165.7
23W10120-1-0.83%+1.4670.9682.7994.62106.4118.3130.1141.9153.8165.6
23W09121-2.5-2.02%+1.6871.483.395.2107.1119130.9142.8154.7166.6
23W08123.5+2+1.65%+4.3571.0182.8494.68106.5118.3130.2142153.8165.7
23W07121.5+1+0.83%+4.0570.0681.7493.42105.1116.8128.4140.1151.8163.5
23W06120.5-4-3.21%+5.1368.7780.2391.69103.2114.6126.1137.5149160.5
23W05124.5+8+6.87%+10.967.3678.5889.81101112.3123.5134.7145.9157.2
23W03116.5+2.5+2.19%+6.9465.3676.2687.1598.04108.9119.8130.7141.6152.5
23W02114-4.5-3.8%+7.4163.6874.2984.995.52106.1116.7127.4138148.6
23W01118.5+6+5.33%+14.362.1872.5582.9193.27103.6114124.4134.7145.1
22W53112.5+1+0.9%+11.360.6770.7880.8991101.1111.2121.3131.4141.6
22W52111.5-5.5-4.7%+12.859.2969.1879.0688.9498.82108.7118.6128.5138.4
22W51117+0.5+0.43%+20.458.368.0277.7487.4597.17106.9116.6126.3136
22W50116.5-13-10%+22.257.266.7376.2685.895.33104.9114.4123.9133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49129.5+17+15.1%+38.855.9765.2974.6283.9593.28102.6111.9121.3130.6
22W48112.5+9.5+9.22%+24.254.3563.4172.4781.5390.5899.64108.7117.8126.8
22W47103+9.5+10.2%+15.353.6262.5571.4980.4389.3698.3107.2116.2125.1
22W4693.5+3.6+4%+5.0953.3862.2871.1880.0788.9797.87106.8115.7124.6
22W4589.9+8.6+10.6%+0.853.5162.4371.3580.2789.1898.1107115.9124.9
22W4481.3+1.3+1.62%-9.0153.6162.5571.4880.4289.3598.29107.2116.2125.1
22W4380-1.6-1.96%-11.254.0863.172.1181.1290.1499.15108.2117.2126.2
22W4281.6-4.1-4.78%-10.354.5863.6872.7881.8790.97100.1109.2118.3127.4
22W4185.7+3+3.63%-5.8254.663.6972.7981.8990.99100.1109.2118.3127.4
22W4082.7-7.3-8.11%-8.8454.4363.5172.5881.6590.7299.8108.9117.9127
22W3990-3.1-3.33%-0.4854.2663.372.3481.3990.4399.47108.5117.6126.6
22W3893.1+3.3+3.67%+3.1154.1863.272.2381.2690.2999.32108.4117.4126.4
22W3789.8-4.7-4.97%-1.1254.4963.5772.6581.7390.8299.9109118.1127.1
22W3694.5-2.1-2.17%+2.9955.0564.2373.482.5891.75100.9110.1119.3128.5
22W3596.6-1.3-1.33%+4.5455.4464.6973.9383.1792.41101.6110.9120.1129.4
22W3497.9+1.6+1.66%+5.2955.7965.0874.3883.6892.98102.3111.6120.9130.2
22W3396.3+4.2+4.56%+3.3155.9365.2574.5783.8993.22102.5111.9121.2130.5
22W3292.1+0.6+0.66%-1.6256.1765.5374.8984.2593.62103112.3121.7131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3191.5+0.7+0.77%-2.3956.2465.6274.9984.3693.74103.1112.5121.9131.2
22W3090.8+8.9+10.9%-3.0356.1865.5574.9184.2793.64103112.4121.7131.1
22W2981.9-0.3-0.36%-12.756.3165.775.0884.4793.85103.2112.6122131.4
22W2882.2+3.3+4.18%-13.156.7466.1975.6585.1194.56104113.5122.9132.4
22W2778.9-9.3-10.5%-17.657.4867.0676.6486.2295.8105.4115124.5134.1
22W2688.2-11.7-11.7%-9.6158.5568.378.0687.8297.58107.3117.1126.8136.6
22W2599.9-2.1-2.06%+1.1259.2869.1579.0388.9198.79108.7118.6128.4138.3
22W24102-1-0.97%+2.9259.4669.3879.2989.299.11109118.9128.8138.8
22W23103-1-0.96%+4.0159.4269.3279.2289.1399.03108.9118.8128.7138.6
22W22104+3+2.97%+4.7759.5669.4879.4189.3499.26109.2119.1129139
22W21101-0.5-0.49%+1.5959.6569.5979.5389.4799.42109.4119.3129.2139.2
22W20101.5+7.8+8.32%+1.3960.0670.0880.0990.1100.1110.1120.1130.1140.2
22W1993.7+3.5+3.88%-7.2960.6470.7580.8690.96101.1111.2121.3131.4141.5
22W1890.2-3.4-3.63%-11.661.2371.4481.6491.85102.1112.3122.5132.7142.9
22W1793.6+2.5+2.74%-9.6762.1772.5382.8993.25103.6114124.3134.7145.1
22W1691.1-7.2-7.32%-13.763.3273.8784.4294.98105.5116.1126.6137.2147.7
22W1598.3-3.7-3.63%-8.1864.2474.9485.6596.36107.1117.8128.5139.2149.9
22W14102-2-1.92%-5.9665.0875.9286.7797.62108.5119.3130.2141151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310400%-4.9965.6876.6287.5798.52109.5120.4131.4142.3153.2
22W12104+3+2.97%-5.7566.2177.2488.2899.31110.3121.4132.4143.4154.5
22W11101-5-4.72%-8.9166.5377.6288.7199.8110.9122133.1144.2155.2
22W1010600%-5.1967.0878.2789.45100.6111.8123134.2145.4156.5
22W09106-4-3.64%-5.4967.2978.5189.72100.9112.2123.4134.6145.8157
22W08110-4-3.51%-2.6967.8279.1390.43101.7113124.3135.6147158.3
22W07114+7.5+7.04%+0.5168.0579.490.74102.1113.4124.8136.1147.4158.8
22W05106.5-4-3.62%-6.868.5679.9991.42102.8114.3125.7137.1148.6160
22W04110.5-8-6.75%-4.6869.5581.1592.74104.3115.9127.5139.1150.7162.3
22W03118.5+7.5+6.76%+1.6569.9581.693.26104.9116.6128.2139.9151.6163.2
22W02111-5.5-4.72%-4.5669.7881.4293.05104.7116.3127.9139.6151.2162.8
22W01116.5+1.5+1.3%-0.370.1181.7993.48105.2116.8128.5140.2151.9163.6
21W52115-0.5-0.43%-1.6170.1381.8293.51105.2116.9128.6140.3152163.6
21W51115.5+4.5+4.05%-1.7770.5582.394.06105.8117.6129.3141.1152.9164.6
21W50111-2-1.77%-5.9970.8582.6594.46106.3118.1129.9141.7153.5165.3
21W49113+2.5+2.26%-5.6871.8883.8795.85107.8119.8131.8143.8155.8167.7
21W48110.5-7-5.96%-9.5473.2985.5197.72109.9122.2134.4146.6158.8171
21W47117.5+2.5+2.17%-5.8674.8887.3799.85112.3124.8137.3149.8162.2174.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46115-10-8%-10.176.7389.52102.3115.1127.9140.7153.5166.2179
21W45125-3-2.34%-3.6577.8490.81103.8116.8129.7142.7155.7168.6181.6
21W44128+9+7.56%-2.9579.1392.32105.5118.7131.9145.1158.3171.5184.6
21W43119+4+3.48%-11.280.493.8107.2120.6134147.4160.8174.2187.6
21W42115-3-2.54%-15.581.6595.25108.9122.5136.1149.7163.3176.9190.5
21W41118+1+0.85%-14.983.1797.03110.9124.8138.6152.5166.3180.2194.1
21W40117-7-5.65%-16.283.7797.73111.7125.7139.6153.6167.5181.5195.5
21W39124+2+1.64%-11.784.398.35112.4126.4140.5154.6168.6182.6196.7
21W38122-11.5-8.61%-13.684.6998.81112.9127141.2155.3169.4183.5197.6
21W37133.5-10-6.97%-6.1985.3899.62113.8128.1142.3156.5170.8185199.2
21W36143.5-1.5-1.03%+1.384.9999.16113.3127.5141.7155.8170184.2198.3
21W35145-12.5-7.94%+4.3583.3897.27111.2125.1139152.9166.8180.6194.5
21W34157.5+18.5+13.3%+15.681.7495.36109122.6136.2149.9163.5177.1190.7
21W33139-14-9.15%+5.4879.0792.25105.4118.6131.8145158.1171.3184.5
21W32153-2.5-1.61%+1977.1490102.9115.7128.6141.4154.3167.1180
21W31155.5+9.5+6.51%+2375.8588.49101.1113.8126.4139.1151.7164.3177
21W30146-2-1.35%+16.874.9787.4799.96112.5125137.4149.9162.4174.9
21W29148+17+13%+1974.6387.0699.5111.9124.4136.8149.3161.7174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28131+2.5+1.95%+6.8173.5985.8598.12110.4122.6134.9147.2159.4171.7
21W27128.5-4-3.02%+4.0674.186.4498.79111.1123.5135.8148.2160.5172.9
21W26132.5-4.5-3.28%+7.7673.7786.0798.36110.7123135.2147.5159.8172.1
21W25137+12+9.6%+12.573.0685.2397.41109.6121.8133.9146.1158.3170.5
21W24125+16.5+15.2%+3.9172.1884.2196.24108.3120.3132.3144.4156.4168.4
21W23108.5-1-0.91%-9.271.783.6495.59107.5119.5131.4143.4155.3167.3
21W22109.5+9.8+9.83%-8.5471.8383.8195.78107.8119.7131.7143.7155.6167.6
21W2199.7+2.5+2.57%-17.272.2384.2696.3108.3120.4132.4144.5156.5168.5
21W2097.2-27.8-22.2%-20.373.1685.3697.55109.7121.9134.1146.3158.5170.7
21W19125-11.5-8.42%+1.8573.6485.9198.18110.5122.7135147.3159.6171.8
21W18136.5-2-1.44%+12.472.858597.14109.3121.4133.6145.7157.8170
21W17138.5+13+10.4%+14.572.5584.6596.74108.8120.9133145.1157.2169.3
21W16125.5-16.5-11.6%+5.4371.4283.3395.23107.1119130.9142.8154.8166.7
21W15142+20.5+16.9%+20.370.882.694.4106.2118129.8141.6153.4165.2
21W14121.5+4.5+3.85%+4.9969.4481.0192.58104.2115.7127.3138.9150.4162
21W13117-1-0.85%+2.0168.8280.2891.75103.2114.7126.2137.6149.1160.6
21W12118+3.5+3.06%+3.6168.3379.7291.11102.5113.9125.3136.7148159.4
21W11114.5+3+2.69%+1.0567.9879.3290.65102113.3124.6136147.3158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10111.5-6.5-5.51%-1.667.9879.3290.65102113.3124.6136147.3158.6
21W09118-2-1.67%+3.6168.3379.7291.11102.5113.9125.3136.7148159.4
21W08120+12.5+11.6%+4.9868.5880.0291.45102.9114.3125.7137.2148.6160
21W06107.5-0.5-0.46%-5.6768.3879.7791.17102.6114125.4136.8148.2159.5
21W05108-22-16.9%-5.268.3579.7591.14102.5113.9125.3136.7148.1159.5
21W04130+16+14%+15.767.4478.6789.91101.2112.4123.6134.9146.1157.3
21W03114+2+1.79%+3.7665.9276.9187.998.88109.9120.9131.8142.8153.8
21W02112-0.5-0.44%+3.3165.0475.8986.7397.57108.4119.2130.1140.9151.8
21W01112.5+4.5+4.17%+4.5564.5675.3286.0896.84107.6118.4129.1139.9150.6
20W52108+1.5+1.41%+1.0664.1274.8185.596.18106.9117.6128.2138.9149.6
20W51106.5-4-3.62%+0.5263.5774.1684.7695.35105.9116.5127.1137.7148.3
20W50110.5-4-3.49%+3.9263.874.4385.0695.7106.3117127.6138.2148.9
20W49114.5-4.5-3.78%+8.0363.5974.1984.7995.39106116.6127.2137.8148.4
20W48119-4.5-3.64%+12.863.3173.8784.4294.97105.5116.1126.6137.2147.7
20W47123.5+8+6.93%+17.363.1873.784.2394.76105.3115.8126.4136.9147.4
20W46115.5+8.5+7.94%+10.362.8373.383.7794.24104.7115.2125.7136.1146.6
20W45107+18.9+21.5%+0.8863.6474.2484.8595.46106.1116.7127.3137.9148.5
20W4488.1-9.1-9.36%-18.464.7775.5686.3697.15107.9118.7129.5140.3151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4397.2+2.2+2.32%-13.867.6578.9290.2101.5112.7124135.3146.6157.8
20W4295-6.5-6.4%-19.270.5282.2894.03105.8117.5129.3141152.8164.6
20W41101.5-1.5-1.46%-15.171.7783.7395.69107.7119.6131.6143.5155.5167.5
20W40103+7+7.29%-15.873.3685.5997.82110122.3134.5146.7159171.2
20W3996-15.5-13.9%-2273.8586.1598.46110.8123.1135.4147.7160172.3
20W38111.5+5.5+5.19%-8.8773.4185.6597.88110.1122.4134.6146.8159.1171.3
20W37106-2.5-2.3%-11.772.0384.0396.04108120132.1144.1156.1168.1
20W36108.5-7.5-6.47%-7.9170.6982.4794.25106117.8129.6141.4153.2164.9
20W3511600%-0.0169.681.2192.81104.4116127.6139.2150.8162.4
20W34116-17-12.8%+2.4567.9479.2690.58101.9113.2124.6135.9147.2158.5
20W33133+1.5+1.14%+20.566.2377.2688.399.34110.4121.4132.5143.5154.5
20W32131.5-19-12.6%+23.763.874.4485.0795.7106.3117127.6138.2148.9
20W31150.5-9-5.64%+47.961.0871.2581.4391.61101.8112122.2132.3142.5
20W30159.5+37.5+30.7%+67.357.1966.7376.2685.7995.32104.9114.4123.9133.5
20W29122-14-10.3%+38.852.7461.5470.3379.1287.9196.7105.5114.3123.1
20W28136+22.5+19.8%+63.25058.3466.677583.3491.67100108.3116.7
20W27113.5+26.9+31.1%+46.746.4254.1561.8969.6377.3685.192.83100.6108.3
20W2686.6+5.1+6.26%+19.343.5650.8258.0865.3472.679.8687.1294.38101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2581.5+4.5+5.84%+16.541.9848.9855.9862.9769.9776.9783.9690.9697.96
20W2477-8-9.41%+14.340.4147.1553.8860.6267.3574.0980.8287.5694.3
20W2385+5.1+6.38%+29.139.4946.0752.6559.2365.8272.478.9885.5692.14
20W2279.9+1+1.27%+23.538.8345.351.7758.2464.7271.1977.6684.1390.6
20W2178.9-1.6-1.99%+23.338.444.8151.2157.6164.0170.4176.8183.2189.61
20W2080.5+8.1+11.2%+26.138.3244.751.0957.4863.8670.2576.6383.0289.41
20W1972.4+6+9.04%+13.738.2244.5950.9657.3363.770.0776.4482.8189.18
20W1866.4+3.3+5.23%+4.1538.2544.635157.3863.7570.1376.582.8889.26
20W1763.1+0.5+0.8%-1.938.5945.0351.4657.8964.3270.7677.1983.6290.05
20W1662.6+4.3+7.38%-4.6239.3845.9452.559.0765.6372.1978.7685.3291.88
20W1558.3+6.7+13%-1340.2146.9153.6160.3167.0273.7280.4287.1293.82
20W1451.6-0.8-1.53%-24.540.9847.8254.6561.4868.3175.1481.9788.895.63
20W1352.4+4.9+10.3%-25.342.0849.0956.163.1270.1377.1484.1691.1798.18
20W1247.5-9.5-16.7%-34.243.2950.5157.7264.9472.1579.3786.5893.8101
20W1157-13.7-19.4%-23.544.7252.1759.6267.0874.5381.9889.4496.89104.3
20W1070.700%-7.3445.7853.4161.0468.6776.383.9391.5699.19106.8
20W0970.7-6.3-8.18%-7.6645.9453.5961.2568.9176.5684.2291.8799.53107.2
20W0877-1.4-1.79%+0.8545.8153.4561.0868.7276.3583.9991.6299.26106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0778.4+5.3+7.25%+3.9945.2452.7760.3167.8575.3982.9390.4798.01105.5
20W0673.1-0.7-0.95%-1.5844.5751.9959.4266.8574.2881.789.1396.56104
20W0573.8-6.3-7.87%+0.5244.0551.3958.7366.0773.4280.7688.195.44102.8
20W0480.1-0.5-0.62%+10.543.5150.7658.0165.2672.5279.7787.0294.27101.5
20W0380.6+5.5+7.32%+13.242.7249.8356.9564.0771.1978.3185.4392.5599.67
20W0275.1-0.2-0.27%+7.6541.8648.8355.8162.7969.7676.7483.7190.6997.67
20W0175.3-3.4-4.32%+9.5341.2548.125561.8768.7575.6282.589.3796.24
19W5278.7+0.3+0.38%+1640.6947.4854.2661.0467.8274.6181.3988.1794.95
19W5178.4-1.6-2%+17.739.9646.6153.2759.9366.5973.2579.9186.5793.23
19W5080+5.9+7.96%+21.939.3745.9352.4959.0565.6272.1878.7485.391.86
19W4974.1+6.1+8.97%+14.938.6945.1351.5858.0364.4870.9277.3783.8290.27
19W4868+3.5+5.43%+6.3738.3644.7551.1457.5463.9370.3276.7283.1189.5
19W4764.5+0.6+0.94%+1.2738.2244.5850.9557.3263.6970.0676.4382.889.17
19W4663.9+2+3.23%+0.1638.2844.6651.0457.4263.870.1876.5682.9489.32
19W4561.9-0.2-0.32%-2.6638.1644.5150.8757.2363.5969.9576.3182.6789.03
19W4462.1-0.8-1.27%-2.3538.1644.5150.8757.2363.5969.9576.3182.6789.03
19W4362.9+0.9+1.45%-1.1238.1744.5350.8957.2563.6269.9876.3482.789.06
19W4262+0.1+0.16%-3.0638.3744.7751.1657.5663.9570.3576.7483.1489.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4161.9-1.4-2.21%-3.4938.4844.951.3157.7264.1470.5576.9783.3889.79
19W4063.3+0.6+0.96%-1.738.6445.0751.5157.9564.3970.8377.2783.7190.15
19W3962.7-3-4.57%-2.8638.7345.1851.6458.0964.557177.4683.9190.36
19W3865.7+0.5+0.77%+1.838.7245.1851.6358.0864.5470.9977.4583.990.35
19W3765.2-1.8-2.69%+1.5938.5144.9251.3457.7664.1870.5977.0183.4389.85
19W3667+2.1+3.24%+5.1238.2444.6250.9957.3663.7470.1176.4982.8689.23
19W3564.9-1-1.52%+3.137.7744.0650.3656.6562.9569.2475.5481.8388.12
19W3465.9+4.7+7.68%+5.4737.4943.7449.9956.2462.4868.7374.9881.2387.48
19W3361.2-0.7-1.13%-1.3937.2443.4449.6555.8662.0668.2774.4780.6886.89
19W3261.9-0.5-0.8%-0.7937.4443.6749.9156.1562.3968.6374.8781.1187.35
19W3162.4-4.9-7.28%-0.9537.844.150.456.76369.375.681.988.2
19W3067.3+2.9+4.5%+5.4738.2844.6751.0557.4363.8170.1976.5782.9589.33
19W2964.4-0.8-1.23%+0.5938.4144.8251.2257.6264.0270.4376.8383.2389.63
19W2865.2-0.1-0.15%+0.9938.7445.1951.6558.1164.5671.0277.4783.9390.39
19W2765.3+2.7+4.31%+0.2739.0745.5952.158.6165.1271.6478.1584.6691.17
19W2662.6+1.6+2.62%-5.3239.6746.2852.8959.566.1272.7379.3485.9592.56
19W2561+1.5+2.52%-8.5840.0346.7153.3860.0566.7273.480.0786.7493.41
19W2459.5+2.8+4.94%-12.140.6147.3854.1560.9267.6874.4581.2287.9994.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2356.7-2.2-3.74%-16.540.7547.5554.3461.1367.9274.7281.5188.395.09
19W2258.9-1.5-2.48%-13.740.9447.7754.5961.4168.2475.0681.8988.7195.53
19W2160.4-5.1-7.79%-11.741.0547.8954.7361.5768.4275.2682.188.9495.78
19W2065.5-4.3-6.16%-4.3941.147.9654.8161.6668.5175.3682.2189.0695.91
19W1969.8-3.1-4.25%+241.0647.954.7461.5968.4375.2782.1288.9695.8
19W1872.9+2.8+3.99%+7.2340.7947.5954.3961.1967.9874.7881.5888.3895.18

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。