| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 402 | 381 | +21 | +5.51% | 7.74% | 389 | 417.5 | 388 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,279 | 29.54億 | 7,047 | 1張/筆 | 405.8元 | 4.97 | 28.88 | 3.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,393 | 13.14億 | 4,316 | 0.8張/筆 | 387.2元 | -21.5 (-5.34%) | 連漲連跌: 首日上漲 ( +21元 / +5.51%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 562 | 527 | 0 | +35 | 3,289 | 14% | 連增4日 | 20 | 0.27% | 6.35% 減→增 | 6,539 | -3,250 | -49.7% | 6,610 (01/04) | 2,884 (04/02) | 融券 | 15 | 63 | 0 | +48 | 209 | 0.88% | 減→增 | 139 | +70 | +50.4% | 479 (01/16) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +120 (+3.79%) | +173 (+5.55%) | +169 (+5.42%) | -47 (-1.41%) | +232 (+7.59%) | -1,700 (-34.07%) | -4,839 (-59.53%) | -2,323 (-41.39%) | -7,903 (-70.61%) | -534 (-13.97%) | 融券增減(張) (增減幅) | -25 (-10.68%) | +9 (+4.5%) | +81 (+63.28%) | -8 (-3.69%) | +33 (+18.75%) | -151 (-41.94%) | 0 (0%) | +22 (+11.76%) | -76 (-26.67%) | +132 (+171.43%) | 借券賣出增減(張) (增減幅) | +103 (+4.18%) | -60 (-2.28%) | +175 (+7.31%) | +1,244 (+93.96%) | +1,447 (+129.08%) | +1,484 (+136.9%) | -438 (-14.57%) | +895 (+53.5%) | +128 (+5.25%) | +2,245 (+695.05%) | 券資比增減 | -1.03 | -0.06 | +2.25 | -0.15 | +0.6 | -0.86 | +3.78 | +3.02 | +3.81 | +4.34 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 402 | +21 | +5.51 | 7,279 | 562 | 527 | 0 | +35 | 3,289 | 14 | 15 | 63 | 0 | +48 | 209 | 0.88 | 20 | 0.27 | 6.35 | 54.8 | 04/25 | 381 | -21.5 | -5.34 | 3,393 | 359 | 272 | 2 | +85 | 3,254 | 13.8 | 82 | 9 | 0 | -73 | 161 | 0.68 | 4 | 0.12 | 4.95 | 42.6 | 04/24 | 402.5 | +16.5 | +4.27 | 5,928 | 374 | 321 | 0 | +53 | 3,169 | 13.4 | 23 | 57 | 0 | +34 | 234 | 0.99 | 4 | 0.07 | 7.38 | 62.3 | 04/23 | 386 | +17.5 | +4.75 | 4,937 | 368 | 242 | 0 | +126 | 3,116 | 13.2 | 6 | 91 | 0 | +85 | 200 | 0.84 | 10 | 0.2 | 6.42 | 56.5 | 04/22 | 368.5 | -29 | -7.3 | 5,447 | 430 | 560 | 0 | -130 | 2,990 | 12.7 | 60 | 47 | 0 | -13 | 115 | 0.48 | 9 | 0.17 | 3.85 | 45.2 | 04/19 | 397.5 | +4 | +1.02 | 6,056 | 458 | 424 | 0 | +34 | 3,120 | 13.2 | 15 | 26 | 0 | +11 | 128 | 0.54 | 12 | 0.2 | 4.1 | 59.9 | 04/18 | 393.5 | -20.5 | -4.95 | 5,138 | 487 | 498 | 0 | -11 | 3,086 | 13.1 | 96 | 6 | 0 | -90 | 117 | 0.49 | 13 | 0.25 | 3.79 | 49.7 | 04/17 | 414 | +37.5 | +9.96 | 4,524 | 473 | 467 | 0 | +6 | 3,097 | 13.1 | 7 | 130 | 1 | +122 | 207 | 0.87 | 6 | 0.13 | 6.68 | 44.5 | 04/16 | 376.5 | -14 | -3.59 | 4,205 | 448 | 424 | 0 | +24 | 3,091 | 13.1 | 66 | 10 | 0 | -56 | 85 | 0.36 | 8 | 0.19 | 2.75 | 48.5 | 04/15 | 390.5 | -17.5 | -4.29 | 6,655 | 476 | 745 | 0 | -269 | 3,067 | 13 | 86 | 10 | 0 | -76 | 141 | 0.59 | 3 | 0.05 | 4.6 | 48.7 | 04/12 | 408 | +37 | +9.97 | 7,076 | 705 | 564 | 1 | +140 | 3,336 | 14.2 | 11 | 110 | 0 | +99 | 217 | 0.92 | 50 | 0.71 | 6.5 | 37 | 04/11 | 371 | +33.5 | +9.93 | 5,791 | 638 | 579 | 0 | +59 | 3,196 | 13.6 | 0 | 118 | 0 | +118 | 118 | 0.5 | 48 | 0.83 | 3.69 | 31.4 | 04/10 | 337.5 | +12.5 | +3.85 | 5,887 | 626 | 717 | 0 | -91 | 3,137 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 04/09 | 325 | +1 | +0.31 | 3,314 | 542 | 330 | 0 | +212 | 3,228 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 04/08 | 324 | 0 | 0 | 1,071 | 133 | 104 | 0 | +29 | 3,016 | 12.8 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 23.1 | 04/03 | 324 | -3 | -0.92 | 1,348 | 176 | 52 | 21 | +103 | 2,987 | 12.7 | 71 | 0 | 1 | -72 | 6 | 0.02 | 0 | 0 | 0.2 | 29.5 | 04/02 | 327 | +6 | +1.87 | 3,039 | 200 | 305 | 0 | -105 | 2,884 | 12.2 | 45 | 10 | 0 | -35 | 78 | 0.33 | 5 | 0.16 | 2.7 | 39.4 | 04/01 | 321 | +9 | +2.88 | 2,160 | 160 | 194 | 0 | -34 | 2,989 | 12.7 | 33 | 5 | 0 | -28 | 113 | 0.47 | 0 | 0 | 3.78 | 34.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 312 | +7.5 | +2.46 | 921 | 32 | 89 | 0 | -57 | 3,023 | 12.8 | 12 | 2 | 0 | -10 | 141 | 0.59 | 0 | 0 | 4.66 | 27 | 03/28 | 304.5 | -4.5 | -1.46 | 970 | 75 | 52 | 0 | +23 | 3,080 | 13.1 | 27 | 2 | 0 | -25 | 151 | 0.64 | 2 | 0.21 | 4.9 | 36.3 | 03/27 | 309 | +2 | +0.65 | 1,003 | 31 | 55 | 0 | -24 | 3,057 | 13 | 4 | 3 | 1 | -2 | 176 | 0.74 | 1 | 0.1 | 5.76 | 47.6 | 03/26 | 307 | -3 | -0.97 | 1,670 | 116 | 61 | 0 | +55 | 3,081 | 13.1 | 13 | 5 | 15 | -23 | 178 | 0.75 | 2 | 0.12 | 5.78 | 45.7 | 03/25 | 310 | -3 | -0.96 | 1,473 | 93 | 56 | 25 | +12 | 3,026 | 12.8 | 4 | 2 | 0 | -2 | 201 | 0.85 | 0 | 0 | 6.64 | 44.4 | 03/22 | 313 | +2 | +0.64 | 1,247 | 121 | 183 | 0 | -62 | 3,014 | 12.8 | 5 | 5 | 0 | 0 | 203 | 0.86 | 0 | 0 | 6.74 | 34.1 | 03/21 | 311 | -6 | -1.89 | 1,867 | 241 | 281 | 2 | -42 | 3,076 | 13 | 11 | 0 | 1 | -12 | 203 | 0.86 | 1 | 0.05 | 6.6 | 31.8 | 03/20 | 317 | -7.5 | -2.31 | 2,526 | 108 | 185 | 0 | -77 | 3,118 | 13.2 | 38 | 5 | 0 | -33 | 215 | 0.91 | 0 | 0 | 6.9 | 26.4 | 03/19 | 324.5 | -2.5 | -0.76 | 3,024 | 192 | 187 | 0 | +5 | 3,195 | 13.6 | 11 | 11 | 0 | 0 | 248 | 1.05 | 2 | 0.07 | 7.76 | 39.5 | 03/18 | 327 | +14.5 | +4.64 | 3,198 | 286 | 219 | 1 | +66 | 3,190 | 13.5 | 13 | 34 | 0 | +21 | 248 | 1.05 | 5 | 0.16 | 7.77 | 34 | 03/15 | 312.5 | +12 | +3.99 | 3,482 | 155 | 328 | 1 | -174 | 3,124 | 13.3 | 1 | 19 | 0 | +18 | 227 | 0.96 | 4 | 0.11 | 7.27 | 42.1 | 03/14 | 300.5 | -5.5 | -1.8 | 2,313 | 89 | 170 | 0 | -81 | 3,298 | 14 | 63 | 8 | 0 | -55 | 209 | 0.88 | 2 | 0.09 | 6.34 | 49.4 | 03/13 | 306 | -14 | -4.38 | 3,837 | 248 | 499 | 2 | -253 | 3,379 | 14.3 | 99 | 8 | 0 | -91 | 264 | 1.12 | 2 | 0.05 | 7.81 | 49.3 | 03/12 | 320 | +18 | +5.96 | 4,578 | 321 | 623 | 1 | -303 | 3,632 | 15.4 | 116 | 51 | 0 | -65 | 355 | 1.5 | 2 | 0.04 | 9.77 | 35.3 | 03/11 | 302 | +13 | +4.5 | 4,839 | 187 | 481 | 0 | -294 | 3,935 | 16.7 | 154 | 104 | 0 | -50 | 420 | 1.78 | 2 | 0.04 | 10.7 | 40.6 | 03/08 | 289 | -32 | -9.97 | 7,825 | 692 | 1,028 | 9 | -345 | 4,229 | 18 | 84 | 267 | 0 | +183 | 470 | 1.99 | 7 | 0.09 | 11.1 | 32 | 03/07 | 321 | -2.5 | -0.77 | 2,438 | 122 | 285 | 2 | -165 | 4,574 | 19.4 | 12 | 7 | 0 | -5 | 287 | 1.21 | 0 | 0 | 6.27 | 41 | 03/06 | 323.5 | -8 | -2.41 | 2,026 | 242 | 213 | 0 | +29 | 4,739 | 20.1 | 18 | 6 | 0 | -12 | 292 | 1.23 | 2 | 0.1 | 6.16 | 33.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 331.5 | -1.5 | -0.45 | 4,476 | 651 | 561 | 2 | +88 | 4,710 | 20 | 17 | 6 | 0 | -11 | 304 | 1.29 | 4 | 0.09 | 6.45 | 47.1 | 03/04 | 333 | +7 | +2.15 | 3,073 | 328 | 363 | 1 | -36 | 4,622 | 19.6 | 9 | 8 | 1 | -2 | 315 | 1.33 | 2 | 0.07 | 6.82 | 41.9 | 03/01 | 326 | +3 | +0.93 | 2,285 | 304 | 227 | 0 | +77 | 4,658 | 19.8 | 10 | 6 | 0 | -4 | 317 | 1.34 | 0 | 0 | 6.81 | 33.5 | 02/29 | 323 | +1 | +0.31 | 2,316 | 196 | 153 | 1 | +42 | 4,581 | 19.4 | 16 | 10 | 0 | -6 | 321 | 1.36 | 0 | 0 | 7.01 | 34.6 | 02/27 | 322 | +2 | +0.62 | 3,956 | 224 | 231 | 0 | -7 | 4,539 | 19.3 | 7 | 7 | 0 | 0 | 327 | 1.38 | 3 | 0.08 | 7.2 | 48.1 | 02/26 | 320 | -20 | -5.88 | 4,142 | 528 | 552 | 0 | -24 | 4,546 | 19.3 | 53 | 11 | 0 | -42 | 327 | 1.38 | 4 | 0.1 | 7.19 | 32.5 | 02/23 | 340 | +0.5 | +0.15 | 4,047 | 417 | 526 | 1 | -110 | 4,570 | 19.4 | 20 | 11 | 1 | -10 | 369 | 1.56 | 2 | 0.05 | 8.07 | 49.5 | 02/22 | 339.5 | +12 | +3.66 | 8,731 | 817 | 803 | 0 | +14 | 4,680 | 19.9 | 35 | 20 | 0 | -15 | 379 | 1.6 | 19 | 0.22 | 8.1 | 58.6 | 02/21 | 327.5 | +29.5 | +9.9 | 7,993 | 1,027 | 680 | 3 | +344 | 4,666 | 19.8 | 49 | 83 | 2 | +32 | 394 | 1.67 | 5 | 0.06 | 8.44 | 48.1 | 02/20 | 298 | +2 | +0.68 | 1,807 | 177 | 251 | 0 | -74 | 4,322 | 18.3 | 5 | 9 | 0 | +4 | 362 | 1.53 | 1 | 0.06 | 8.38 | 34 | 02/19 | 296 | -9.5 | -3.11 | 2,479 | 387 | 471 | 0 | -84 | 4,396 | 18.7 | 21 | 6 | 0 | -15 | 358 | 1.51 | 1 | 0.04 | 8.14 | 31.3 | 02/16 | 305.5 | +7.5 | +2.52 | 4,358 | 268 | 452 | 0 | -184 | 4,480 | 19 | 7 | 10 | 0 | +3 | 373 | 1.58 | 27 | 0.62 | 8.33 | 45.8 | 02/15 | 298 | +23 | +8.36 | 6,195 | 945 | 565 | 0 | +380 | 4,664 | 19.8 | 33 | 55 | 0 | +22 | 370 | 1.57 | 10 | 0.16 | 7.93 | 37.8 | 02/05 | 275 | -3.5 | -1.26 | 2,111 | 121 | 386 | 12 | -277 | 4,300 | 18.2 | 29 | 2 | 0 | -27 | 348 | 1.47 | 1 | 0.05 | 8.09 | 29.1 | 02/02 | 278.5 | 0 | 0 | 2,784 | 287 | 450 | 3 | -166 | 4,577 | 19.4 | 9 | 3 | 0 | -6 | 375 | 1.59 | 0 | 0 | 8.19 | 40.8 | 02/01 | 278.5 | +2 | +0.72 | 2,914 | 170 | 366 | 1 | -197 | 4,743 | 20.1 | 10 | 12 | 0 | +2 | 381 | 1.61 | 0 | 0 | 8.03 | 46.2 | 01/31 | 276.5 | +7.5 | +2.79 | 5,264 | 538 | 403 | 0 | +135 | 4,940 | 21 | 7 | 35 | 0 | +28 | 379 | 1.6 | 4 | 0.08 | 7.67 | 46.9 | 01/30 | 269 | +3.5 | +1.32 | 1,390 | 157 | 206 | 0 | -49 | 4,805 | 20.4 | 12 | 6 | 0 | -6 | 351 | 1.49 | 0 | 0 | 7.3 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 265.5 | +5 | +1.92 | 1,788 | 135 | 270 | 0 | -135 | 4,854 | 20.6 | 12 | 9 | 0 | -3 | 357 | 1.51 | 0 | 0 | 7.35 | 40.6 | 01/26 | 260.5 | +1 | +0.39 | 1,717 | 180 | 179 | 0 | +1 | 4,989 | 21.2 | 18 | 7 | 0 | -11 | 360 | 1.52 | 0 | 0 | 7.22 | 32.4 | 01/25 | 259.5 | -4 | -1.52 | 2,760 | 212 | 398 | 0 | -186 | 4,988 | 21.2 | 27 | 12 | 0 | -15 | 371 | 1.57 | 0 | 0 | 7.44 | 35.1 | 01/24 | 263.5 | -3.5 | -1.31 | 2,098 | 193 | 332 | 5 | -144 | 5,174 | 22 | 9 | 4 | 1 | -6 | 386 | 1.63 | 0 | 0 | 7.46 | 37.1 | 01/23 | 267 | -5 | -1.84 | 2,038 | 237 | 340 | 0 | -103 | 5,318 | 22.6 | 31 | 20 | 1 | -12 | 392 | 1.66 | 0 | 0 | 7.37 | 30.3 | 01/22 | 272 | +8.5 | +3.23 | 4,543 | 560 | 557 | 3 | 0 | 5,421 | 23 | 5 | 33 | 0 | +28 | 404 | 1.71 | 2 | 0.04 | 7.45 | 39.2 | 01/19 | 263.5 | +8.5 | +3.33 | 8,023 | 847 | 584 | 0 | +263 | 5,419 | 23 | 7 | 24 | 0 | +17 | 376 | 1.59 | 15 | 0.19 | 6.94 | 58.5 | 01/18 | 255 | -6.5 | -2.49 | 4,022 | 270 | 700 | 0 | -430 | 5,158 | 21.9 | 37 | 7 | 0 | -30 | 359 | 1.52 | 7 | 0.17 | 6.96 | 40.5 | 01/17 | 261.5 | -3.5 | -1.32 | 3,633 | 277 | 675 | 1 | -399 | 5,588 | 23.7 | 96 | 7 | 1 | -90 | 389 | 1.65 | 0 | 0 | 6.96 | 31.7 | 01/16 | 265 | 0 | 0 | 4,699 | 725 | 477 | 0 | +248 | 5,987 | 25.4 | 15 | 78 | 0 | +63 | 479 | 2.03 | 0 | 0 | 8 | 48.2 | 01/15 | 265 | +13.5 | +5.37 | 7,404 | 750 | 951 | 15 | -216 | 5,739 | 24.4 | 18 | 88 | 0 | +70 | 416 | 1.76 | 9 | 0.12 | 7.25 | 49.9 | 01/12 | 251.5 | -0.5 | -0.2 | 7,237 | 878 | 325 | 1 | +552 | 5,955 | 25.3 | 13 | 23 | 0 | +10 | 346 | 1.46 | 3 | 0.04 | 5.81 | 44.4 | 01/11 | 252 | -5.5 | -2.14 | 5,460 | 589 | 500 | 0 | +89 | 5,403 | 22.9 | 66 | 8 | 0 | -58 | 336 | 1.42 | 3 | 0.05 | 6.22 | 39.1 | 01/10 | 257.5 | +3.5 | +1.38 | 10,959 | 524 | 651 | 1 | -128 | 5,314 | 22.6 | 33 | 30 | 0 | -3 | 394 | 1.67 | 4 | 0.04 | 7.41 | 48.7 | 01/09 | 254 | +23 | +9.96 | 12,354 | 891 | 1,959 | 0 | -1,068 | 5,442 | 23.1 | 15 | 198 | 0 | +183 | 397 | 1.68 | 33 | 0.27 | 7.3 | 43.4 | 01/08 | 231 | +5.5 | +2.44 | 2,669 | 491 | 292 | 0 | +199 | 6,510 | 27.6 | 1 | 29 | 0 | +28 | 214 | 0.9 | 4 | 0.15 | 3.29 | 36.2 | 01/05 | 225.5 | -6 | -2.59 | 2,570 | 264 | 562 | 1 | -299 | 6,311 | 26.8 | 36 | 2 | 1 | -35 | 186 | 0.78 | 0 | 0 | 2.95 | 33 | 01/04 | 231.5 | -7.5 | -3.14 | 5,940 | 881 | 543 | 5 | +333 | 6,610 | 28 | 144 | 12 | 0 | -132 | 221 | 0.93 | 13 | 0.22 | 3.34 | 47.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 239 | +5 | +2.14 | 6,929 | 691 | 867 | 0 | -176 | 6,277 | 26.6 | 20 | 105 | 0 | +85 | 353 | 1.49 | 5 | 0.07 | 5.62 | 44.9 | 01/02 | 234 | +16.5 | +7.59 | 12,487 | 1,221 | 1,307 | 0 | -86 | 6,453 | 27.4 | 0 | 129 | 0 | +129 | 268 | 1.13 | 20 | 0.16 | 4.15 | 36 | 12/29 | 217.5 | +1.5 | +0.69 | 1,685 | 91 | 148 | 7 | -64 | 6,539 | 27.8 | 1 | 5 | 0 | +4 | 139 | 0.59 | 0 | 0 | 2.13 | 35.4 | 12/28 | 216 | +5 | +2.37 | 1,954 | 112 | 234 | 0 | -122 | 6,603 | 28 | 3 | 13 | 0 | +10 | 135 | 0.57 | 0 | 0 | 2.04 | 23.8 | 12/27 | 211 | +1.5 | +0.72 | 776 | 32 | 136 | 10 | -114 | 6,725 | 28.5 | 9 | 0 | 0 | -9 | 125 | 0.53 | 0 | 0 | 1.86 | 12 | 12/26 | 209.5 | +2.5 | +1.21 | 998 | 89 | 38 | 2 | +49 | 6,839 | 29 | 15 | 5 | 0 | -10 | 134 | 0.56 | 0 | 0 | 1.96 | 24.6 | 12/25 | 207 | -6 | -2.82 | 2,001 | 299 | 261 | 0 | +38 | 6,790 | 28.8 | 5 | 21 | 0 | +16 | 144 | 0.61 | 0 | 0 | 2.12 | 11.8 | 12/22 | 213 | +1 | +0.47 | 565 | 50 | 84 | 0 | -34 | 6,752 | 28.7 | 0 | 2 | 0 | +2 | 128 | 0.54 | 0 | 0 | 1.9 | 18.9 | 12/21 | 212 | -1.5 | -0.7 | 947 | 123 | 139 | 0 | -16 | 6,786 | 28.8 | 11 | 0 | 0 | -11 | 126 | 0.53 | 0 | 0 | 1.86 | 26.1 | 12/20 | 213.5 | -2.5 | -1.16 | 3,335 | 317 | 153 | 0 | +164 | 6,802 | 28.9 | 1 | 6 | 0 | +5 | 137 | 0.58 | 2 | 0.06 | 2.01 | 45.4 | 12/19 | 216 | +2 | +0.93 | 1,758 | 139 | 168 | 0 | -29 | 6,638 | 28.2 | 7 | 5 | 0 | -2 | 132 | 0.56 | 0 | 0 | 1.99 | 34.8 | 12/18 | 214 | -1.5 | -0.7 | 1,195 | 192 | 67 | 0 | +125 | 6,667 | 28.3 | 5 | 1 | 0 | -4 | 134 | 0.56 | 1 | 0.08 | 2.01 | 25.3 | 12/15 | 215.5 | -1 | -0.46 | 1,648 | 158 | 213 | 1 | -56 | 6,542 | 27.8 | 9 | 2 | 0 | -7 | 138 | 0.58 | 2 | 0.12 | 2.11 | 27.5 | 12/14 | 216.5 | +5.5 | +2.61 | 4,242 | 472 | 424 | 0 | +48 | 6,598 | 28 | 10 | 18 | 0 | +8 | 145 | 0.61 | 2 | 0.05 | 2.2 | 42.3 | 12/13 | 211 | +1 | +0.48 | 831 | 93 | 146 | 1 | -54 | 6,550 | 27.8 | 0 | 2 | 0 | +2 | 137 | 0.58 | 0 | 0 | 2.09 | 19.6 | 12/12 | 210 | +0.5 | +0.24 | 1,031 | 106 | 103 | 0 | +3 | 6,604 | 28 | 0 | 1 | 0 | +1 | 135 | 0.57 | 0 | 0 | 2.04 | 25.6 | 12/11 | 209.5 | +1 | +0.48 | 960 | 135 | 160 | 0 | -25 | 6,601 | 28 | 1 | 2 | 0 | +1 | 134 | 0.56 | 0 | 0 | 2.03 | 30.3 | 12/08 | 208.5 | +2 | +0.97 | 1,505 | 183 | 156 | 1 | +26 | 6,626 | 28.1 | 60 | 5 | 0 | -55 | 133 | 0.56 | 1 | 0.07 | 2.01 | 43.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 206.5 | -2 | -0.96 | 1,113 | 213 | 61 | 0 | +152 | 6,600 | 28 | 2 | 0 | 0 | -2 | 188 | 0.79 | 0 | 0 | 2.85 | 24.3 | 12/06 | 208.5 | +1 | +0.48 | 874 | 78 | 26 | 0 | +52 | 6,448 | 27.4 | 5 | 0 | 0 | -5 | 190 | 0.8 | 0 | 0 | 2.95 | 22 | 12/05 | 207.5 | -4 | -1.89 | 1,714 | 146 | 129 | 0 | +17 | 6,396 | 27.2 | 21 | 1 | 0 | -20 | 195 | 0.82 | 0 | 0 | 3.05 | 22.4 | 12/04 | 211.5 | -4.5 | -2.08 | 1,551 | 203 | 92 | 0 | +111 | 6,379 | 27.1 | 17 | 4 | 0 | -13 | 215 | 0.91 | 3 | 0.19 | 3.37 | 21.7 | 12/01 | 216 | -3 | -1.37 | 1,192 | 154 | 86 | 0 | +68 | 6,268 | 26.6 | 3 | 3 | 0 | 0 | 228 | 0.96 | 0 | 0 | 3.64 | 22 | 11/30 | 219 | +3 | +1.39 | 4,042 | 269 | 376 | 1 | -108 | 6,200 | 26.3 | 9 | 7 | 0 | -2 | 228 | 0.96 | 0 | 0 | 3.68 | 18.1 | 11/29 | 216 | +1 | +0.47 | 1,171 | 119 | 128 | 0 | -9 | 6,308 | 26.8 | 2 | 55 | 0 | +53 | 230 | 0.97 | 0 | 0 | 3.65 | 29.6 | 11/28 | 215 | +6.5 | +3.12 | 1,492 | 248 | 118 | 0 | +130 | 6,317 | 26.8 | 23 | 19 | 0 | -4 | 177 | 0.75 | 0 | 0 | 2.8 | 30 | 11/27 | 208.5 | -6 | -2.8 | 1,648 | 121 | 494 | 31 | -404 | 6,187 | 26.3 | 20 | 3 | 1 | -18 | 181 | 0.76 | 0 | 0 | 2.93 | 26.3 | 11/24 | 214.5 | -2.5 | -1.15 | 1,830 | 159 | 254 | 0 | -95 | 6,591 | 28 | 14 | 16 | 0 | +2 | 199 | 0.84 | 1 | 0.05 | 3.02 | 39 | 11/23 | 217 | -9 | -3.98 | 4,758 | 729 | 439 | 0 | +290 | 6,686 | 28.4 | 47 | 11 | 0 | -36 | 197 | 0.83 | 8 | 0.17 | 2.95 | 41.9 | 11/22 | 226 | +3 | +1.35 | 1,716 | 275 | 243 | 1 | +31 | 6,396 | 27.2 | 4 | 9 | 1 | +4 | 233 | 0.98 | 0 | 0 | 3.64 | 21.4 | 11/21 | 223 | 0 | 0 | 1,690 | 208 | 421 | 0 | -213 | 6,365 | 27 | 24 | 5 | 0 | -19 | 229 | 0.97 | 0 | 0 | 3.6 | 34.2 | 11/20 | 223 | -1.5 | -0.67 | 1,586 | 114 | 248 | 0 | -134 | 6,578 | 27.9 | 19 | 5 | 0 | -14 | 248 | 1.05 | 0 | 0 | 3.77 | 26.3 | 11/17 | 224.5 | -1.5 | -0.66 | 5,827 | 549 | 587 | 12 | -50 | 6,712 | 28.5 | 25 | 14 | 6 | -17 | 262 | 1.11 | 0 | 0 | 3.9 | 50.1 | 11/16 | 226 | +2.5 | +1.12 | 2,508 | 330 | 341 | 0 | -11 | 6,762 | 28.7 | 14 | 9 | 0 | -5 | 279 | 1.18 | 2 | 0.08 | 4.13 | 42.8 | 11/15 | 223.5 | +0.5 | +0.22 | 2,875 | 346 | 381 | 0 | -35 | 6,773 | 28.8 | 15 | 21 | 0 | +6 | 284 | 1.2 | 0 | 0 | 4.19 | 39.1 | 11/14 | 223 | -3.5 | -1.55 | 4,184 | 504 | 428 | 0 | +76 | 6,808 | 28.9 | 48 | 7 | 0 | -41 | 278 | 1.18 | 0 | 0 | 4.08 | 37.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 226.5 | +8.5 | +3.9 | 7,011 | 466 | 894 | 2 | -430 | 6,732 | 28.6 | 14 | 69 | 2 | +53 | 319 | 1.35 | 3 | 0.04 | 4.74 | 35.2 | 11/10 | 218 | +4 | +1.87 | 7,210 | 455 | 881 | 0 | -426 | 7,162 | 30.4 | 23 | 58 | 0 | +35 | 266 | 1.12 | 2 | 0.03 | 3.71 | 37.7 | 11/09 | 214 | -1 | -0.47 | 2,155 | 272 | 286 | 0 | -14 | 7,588 | 32.2 | 33 | 5 | 0 | -28 | 231 | 0.98 | 1 | 0.05 | 3.04 | 35.4 | 11/08 | 215 | +1.5 | +0.7 | 3,225 | 226 | 368 | 0 | -142 | 7,602 | 32.3 | 93 | 19 | 0 | -74 | 259 | 1.09 | 0 | 0 | 3.41 | 37.1 | 11/07 | 213.5 | +2 | +0.95 | 2,754 | 316 | 373 | 14 | -71 | 7,744 | 32.9 | 24 | 46 | 0 | +22 | 333 | 1.41 | 0 | 0 | 4.3 | 30.1 | 11/06 | 211.5 | +8.5 | +4.19 | 6,458 | 501 | 982 | 0 | -481 | 7,815 | 33.2 | 17 | 77 | 0 | +60 | 311 | 1.32 | 0 | 0 | 3.98 | 30.6 | 11/03 | 203 | +6.5 | +3.31 | 5,030 | 747 | 440 | 1 | +306 | 8,296 | 35.2 | 8 | 76 | 0 | +68 | 251 | 1.06 | 1 | 0.02 | 3.03 | 40.9 | 11/02 | 196.5 | +10.5 | +5.65 | 2,388 | 116 | 321 | 2 | -207 | 7,990 | 33.9 | 70 | 44 | 0 | -26 | 183 | 0.77 | 5 | 0.21 | 2.29 | 19.2 | 11/01 | 186 | -3 | -1.59 | 2,550 | 263 | 165 | 0 | +98 | 8,197 | 34.8 | 64 | 21 | 0 | -43 | 209 | 0.88 | 1 | 0.04 | 2.55 | 35.8 | 10/31 | 189 | -7.5 | -3.82 | 1,779 | 204 | 132 | 0 | +72 | 8,099 | 34.4 | 18 | 59 | 0 | +41 | 252 | 1.06 | 0 | 0 | 3.11 | 20.3 | 10/30 | 196.5 | +4 | +2.08 | 862 | 43 | 144 | 0 | -101 | 8,027 | 34.1 | 3 | 5 | 0 | +2 | 211 | 0.89 | 0 | 0 | 2.63 | 23.6 | 10/27 | 192.5 | +0.5 | +0.26 | 1,377 | 128 | 163 | 0 | -35 | 8,128 | 34.5 | 36 | 13 | 0 | -23 | 209 | 0.88 | 0 | 0 | 2.57 | 29.1 | 10/26 | 192 | -6 | -3.03 | 1,375 | 232 | 151 | 5 | +76 | 8,163 | 34.6 | 9 | 84 | 0 | +75 | 232 | 0.98 | 0 | 0 | 2.84 | 21.7 | 10/25 | 198 | -0.5 | -0.25 | 988 | 115 | 112 | 0 | +3 | 8,087 | 34.3 | 1 | 5 | 0 | +4 | 157 | 0.66 | 0 | 0 | 1.94 | 35 | 10/24 | 198.5 | +5 | +2.58 | 1,677 | 129 | 122 | 0 | +7 | 8,084 | 34.3 | 19 | 20 | 0 | +1 | 153 | 0.64 | 1 | 0.06 | 1.89 | 45.1 | 10/23 | 193.5 | 0 | 0 | 1,561 | 64 | 169 | 1 | -106 | 8,077 | 34.3 | 15 | 26 | 0 | +11 | 152 | 0.64 | 0 | 0 | 1.88 | 27.1 | 10/20 | 193.5 | -0.5 | -0.26 | 2,324 | 240 | 184 | 1 | +55 | 8,183 | 34.7 | 52 | 31 | 0 | -21 | 141 | 0.59 | 4 | 0.17 | 1.72 | 46.2 | 10/19 | 194 | -7 | -3.48 | 4,242 | 448 | 292 | 1 | +155 | 8,128 | 34.5 | 47 | 66 | 0 | +19 | 162 | 0.68 | 7 | 0.17 | 1.99 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 201 | -6 | -2.9 | 3,708 | 502 | 340 | 0 | +162 | 7,973 | 33.8 | 49 | 19 | 0 | -30 | 143 | 0.6 | 1 | 0.03 | 1.79 | 21.7 | 10/17 | 207 | 0 | 0 | 1,243 | 144 | 125 | 0 | +19 | 7,811 | 33.2 | 15 | 4 | 0 | -11 | 173 | 0.73 | 0 | 0 | 2.21 | 33.8 | 10/16 | 207 | -7.5 | -3.5 | 2,663 | 359 | 581 | 0 | -222 | 7,792 | 33.1 | 88 | 4 | 0 | -84 | 184 | 0.78 | 2 | 0.08 | 2.36 | 25.9 | 10/13 | 214.5 | +3 | +1.42 | 4,947 | 653 | 676 | 0 | -23 | 8,014 | 34 | 4 | 63 | 0 | +59 | 268 | 1.13 | 2 | 0.04 | 3.34 | 47.8 | 10/12 | 211.5 | +13.5 | +6.82 | 5,675 | 511 | 833 | 0 | -322 | 8,037 | 34.1 | 80 | 92 | 0 | +12 | 209 | 0.88 | 3 | 0.05 | 2.6 | 23.1 | 10/11 | 198 | -7.5 | -3.65 | 3,617 | 541 | 311 | 1 | +229 | 8,359 | 35.5 | 51 | 12 | 0 | -39 | 197 | 0.83 | 1 | 0.03 | 2.36 | 24.5 | 10/06 | 205.5 | -1 | -0.48 | 1,864 | 186 | 113 | 0 | +73 | 8,130 | 34.5 | 20 | 7 | 0 | -13 | 236 | 1 | 1 | 0.05 | 2.9 | 41.2 | 10/05 | 206.5 | +1 | +0.49 | 1,265 | 139 | 118 | 0 | +21 | 8,047 | 34.2 | 1 | 40 | 0 | +39 | 249 | 1.05 | 0 | 0 | 3.09 | 34.5 | 10/04 | 205.5 | -3.5 | -1.67 | 2,147 | 463 | 135 | 0 | +328 | 8,026 | 34.1 | 31 | 51 | 0 | +20 | 210 | 0.89 | 2 | 0.09 | 2.62 | 28.3 | 10/03 | 209 | -4 | -1.88 | 2,158 | 183 | 377 | 0 | -194 | 7,698 | 32.7 | 26 | 5 | 0 | -21 | 190 | 0.8 | 0 | 0 | 2.47 | 32.7 | 10/02 | 213 | +8 | +3.9 | 3,384 | 471 | 595 | 0 | -124 | 7,892 | 33.5 | 3 | 58 | 0 | +55 | 211 | 0.89 | 2 | 0.06 | 2.67 | 26 | 09/28 | 205 | -0.5 | -0.24 | 2,499 | 219 | 254 | 1 | -36 | 8,016 | 34 | 8 | 8 | 0 | 0 | 156 | 0.66 | 3 | 0.12 | 1.95 | 36.4 | 09/27 | 205.5 | +1 | +0.49 | 3,332 | 383 | 216 | 0 | +167 | 8,052 | 34.2 | 14 | 46 | 0 | +32 | 156 | 0.66 | 0 | 0 | 1.94 | 32.5 | 09/26 | 204.5 | -6.5 | -3.08 | 2,583 | 505 | 280 | 1 | +224 | 7,885 | 33.5 | 32 | 3 | 0 | -29 | 124 | 0.52 | 1 | 0.04 | 1.57 | 20.9 | 09/25 | 211 | -1 | -0.47 | 1,351 | 163 | 200 | 0 | -37 | 7,661 | 32.5 | 24 | 10 | 0 | -14 | 153 | 0.64 | 0 | 0 | 2 | 37.3 | 09/22 | 212 | +5 | +2.42 | 2,013 | 185 | 151 | 0 | +34 | 7,698 | 32.7 | 16 | 27 | 0 | +11 | 167 | 0.7 | 3 | 0.15 | 2.17 | 36 | 09/21 | 207 | -5.5 | -2.59 | 4,681 | 483 | 949 | 0 | -466 | 7,664 | 32.5 | 219 | 8 | 0 | -211 | 156 | 0.66 | 6 | 0.13 | 2.04 | 32.8 | 09/20 | 212.5 | -3.5 | -1.62 | 4,275 | 524 | 734 | 1 | -211 | 8,130 | 34.5 | 33 | 79 | 0 | +46 | 367 | 1.55 | 1 | 0.02 | 4.51 | 39.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 216 | +3.5 | +1.65 | 4,168 | 564 | 673 | 0 | -109 | 8,341 | 35.4 | 3 | 25 | 0 | +22 | 321 | 1.36 | 2 | 0.05 | 3.85 | 45.1 | 09/18 | 212.5 | -5 | -2.3 | 2,812 | 492 | 193 | 0 | +299 | 8,450 | 35.9 | 31 | 4 | 0 | -27 | 299 | 1.26 | 0 | 0 | 3.54 | 26.6 | 09/15 | 217.5 | -1.5 | -0.68 | 9,753 | 809 | 939 | 0 | -130 | 8,151 | 34.6 | 27 | 15 | 0 | -12 | 326 | 1.38 | 3 | 0.03 | 4 | 41.4 | 09/14 | 219 | +10.5 | +5.04 | 5,744 | 860 | 923 | 6 | -69 | 8,281 | 35.2 | 11 | 96 | 0 | +85 | 338 | 1.43 | 3 | 0.05 | 4.08 | 36.7 | 09/13 | 208.5 | -1.5 | -0.71 | 1,527 | 315 | 155 | 0 | +160 | 8,350 | 35.4 | 21 | 11 | 0 | -10 | 253 | 1.07 | 1 | 0.07 | 3.03 | 39.9 | 09/12 | 210 | +5 | +2.44 | 3,593 | 220 | 683 | 0 | -463 | 8,190 | 34.8 | 4 | 75 | 0 | +71 | 263 | 1.11 | 3 | 0.08 | 3.21 | 34.2 | 09/11 | 205 | -9 | -4.21 | 4,791 | 889 | 611 | 0 | +278 | 8,653 | 36.7 | 62 | 16 | 0 | -46 | 192 | 0.81 | 5 | 0.1 | 2.22 | 32.4 | 09/08 | 214 | +0.5 | +0.23 | 4,101 | 710 | 582 | 1 | +127 | 8,375 | 35.6 | 6 | 14 | 0 | +8 | 238 | 1.01 | 1 | 0.02 | 2.84 | 39.6 | 09/07 | 213.5 | +5 | +2.4 | 4,222 | 661 | 545 | 1 | +115 | 8,248 | 35 | 4 | 18 | 0 | +14 | 230 | 0.97 | 6 | 0.14 | 2.79 | 43.8 | 09/06 | 208.5 | -1.5 | -0.71 | 4,966 | 693 | 900 | 1 | -208 | 8,133 | 34.5 | 8 | 7 | 0 | -1 | 216 | 0.91 | 0 | 0 | 2.66 | 36 | 09/05 | 210 | +10.5 | +5.26 | 8,105 | 1,479 | 849 | 0 | +630 | 8,341 | 35.4 | 7 | 66 | 0 | +59 | 217 | 0.92 | 14 | 0.17 | 2.6 | 42.5 | 09/04 | 199.5 | +8 | +4.18 | 3,726 | 342 | 437 | 0 | -95 | 7,711 | 32.7 | 28 | 49 | 0 | +21 | 158 | 0.67 | 0 | 0 | 2.05 | 21.3 | 09/01 | 191.5 | -5.5 | -2.79 | 2,944 | 453 | 146 | 2 | +305 | 7,806 | 33.1 | 44 | 8 | 0 | -36 | 137 | 0.58 | 0 | 0 | 1.76 | 21.6 | 08/31 | 197 | +2.5 | +1.29 | 2,250 | 163 | 276 | 0 | -113 | 7,501 | 31.8 | 9 | 28 | 0 | +19 | 173 | 0.73 | 1 | 0.04 | 2.31 | 28.9 | 08/30 | 194.5 | +3.5 | +1.83 | 2,303 | 183 | 256 | 0 | -73 | 7,614 | 32.3 | 0 | 16 | 0 | +16 | 154 | 0.65 | 1 | 0.04 | 2.02 | 29.2 | 08/29 | 191 | -1 | -0.52 | 2,369 | 254 | 180 | 0 | +74 | 7,687 | 32.6 | 11 | 14 | 0 | +3 | 138 | 0.58 | 1 | 0.04 | 1.8 | 28.5 | 08/28 | 192 | +1 | +0.52 | 4,765 | 360 | 367 | 0 | -7 | 7,613 | 32.3 | 20 | 6 | 0 | -14 | 135 | 0.57 | 6 | 0.13 | 1.77 | 55.3 | 08/25 | 191 | -2 | -1.04 | 2,980 | 368 | 458 | 0 | -90 | 7,620 | 32.3 | 2 | 9 | 0 | +7 | 149 | 0.63 | 0 | 0 | 1.96 | 41.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 193 | +2 | +1.05 | 2,633 | 251 | 440 | 0 | -189 | 7,710 | 32.7 | 52 | 13 | 0 | -39 | 142 | 0.6 | 0 | 0 | 1.84 | 36.3 | 08/23 | 191 | -2 | -1.04 | 2,777 | 258 | 374 | 0 | -116 | 7,899 | 33.5 | 45 | 1 | 0 | -44 | 181 | 0.76 | 1 | 0.04 | 2.29 | 32.7 | 08/22 | 193 | -3 | -1.53 | 2,545 | 395 | 330 | 0 | +65 | 8,015 | 34 | 33 | 16 | 0 | -17 | 225 | 0.95 | 0 | 0 | 2.81 | 38 | 08/21 | 196 | -1 | -0.51 | 2,288 | 325 | 229 | 1 | +95 | 7,950 | 33.7 | 2 | 5 | 0 | +3 | 242 | 1.02 | 0 | 0 | 3.04 | 41.5 | 08/18 | 197 | -5 | -2.48 | 3,916 | 501 | 421 | 0 | +80 | 7,855 | 33.3 | 17 | 17 | 0 | 0 | 239 | 1.01 | 0 | 0 | 3.04 | 40.3 | 08/17 | 202 | +3.5 | +1.76 | 4,610 | 325 | 428 | 0 | -103 | 7,775 | 33 | 12 | 34 | 0 | +22 | 239 | 1.01 | 4 | 0.09 | 3.07 | 44.6 | 08/16 | 198.5 | +6.5 | +3.39 | 3,714 | 295 | 958 | 0 | -663 | 7,878 | 33.4 | 16 | 34 | 0 | +18 | 217 | 0.92 | 3 | 0.08 | 2.75 | 37.2 | 08/15 | 192 | +2.5 | +1.32 | 3,326 | 325 | 361 | 2 | -38 | 8,541 | 36.2 | 5 | 18 | 1 | +12 | 199 | 0.84 | 2 | 0.06 | 2.33 | 46 | 08/14 | 189.5 | -7 | -3.56 | 4,771 | 521 | 362 | 1 | +158 | 8,579 | 36.4 | 59 | 56 | 0 | -3 | 187 | 0.79 | 4 | 0.08 | 2.18 | 49.9 | 08/11 | 196.5 | +9.5 | +5.08 | 10,279 | 1,135 | 1,045 | 0 | +90 | 8,421 | 35.7 | 30 | 47 | 0 | +17 | 190 | 0.8 | 35 | 0.34 | 2.26 | 56.7 | 08/10 | 187 | -10.5 | -5.32 | 5,613 | 755 | 504 | 0 | +251 | 8,331 | 35.4 | 41 | 43 | 0 | +2 | 173 | 0.73 | 4 | 0.07 | 2.08 | 38.1 | 08/09 | 197.5 | +6.5 | +3.4 | 6,735 | 686 | 353 | 0 | +333 | 8,080 | 34.3 | 1 | 25 | 0 | +24 | 171 | 0.72 | 12 | 0.18 | 2.12 | 53.7 | 08/08 | 191 | -3 | -1.55 | 2,140 | 222 | 150 | 0 | +72 | 7,747 | 32.9 | 35 | 3 | 0 | -32 | 147 | 0.62 | 0 | 0 | 1.9 | 50 | 08/07 | 194 | +3.5 | +1.84 | 2,752 | 376 | 179 | 0 | +197 | 7,675 | 32.6 | 30 | 22 | 0 | -8 | 179 | 0.75 | 3 | 0.11 | 2.33 | 47.7 | 08/04 | 190.5 | +3 | +1.6 | 3,463 | 371 | 139 | 0 | +232 | 7,478 | 31.7 | 9 | 19 | 0 | +10 | 187 | 0.79 | 1 | 0.03 | 2.5 | 42.7 | 08/02 | 187.5 | -15.5 | -7.64 | 6,643 | 701 | 1,297 | 0 | -596 | 7,246 | 30.8 | 72 | 39 | 1 | -34 | 177 | 0.75 | 3 | 0.05 | 2.44 | 34.4 | 08/01 | 203 | -2 | -0.98 | 5,583 | 677 | 511 | 0 | +166 | 7,842 | 33.3 | 17 | 12 | 0 | -5 | 211 | 0.89 | 3 | 0.05 | 2.69 | 54.6 | 07/31 | 205 | -7 | -3.3 | 9,594 | 1,120 | 1,729 | 0 | -609 | 7,676 | 32.6 | 13 | 8 | 0 | -5 | 216 | 0.91 | 6 | 0.06 | 2.81 | 52.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 212 | +10 | +4.95 | 11,085 | 1,213 | 705 | 1 | +507 | 8,285 | 35.2 | 7 | 28 | 0 | +21 | 221 | 0.93 | 19 | 0.17 | 2.67 | 58.5 | 07/27 | 202 | +3.5 | +1.76 | 4,393 | 708 | 429 | 0 | +279 | 7,778 | 33 | 7 | 37 | 0 | +30 | 200 | 0.84 | 1 | 0.02 | 2.57 | 45.7 | 07/26 | 198.5 | +0.5 | +0.25 | 7,677 | 997 | 848 | 0 | +149 | 7,499 | 31.8 | 9 | 7 | 0 | -2 | 170 | 0.72 | 2 | 0.03 | 2.27 | 56.8 | 07/25 | 198 | +11.5 | +6.17 | 10,318 | 1,223 | 1,036 | 0 | +187 | 7,350 | 31.2 | 4 | 61 | 0 | +57 | 172 | 0.73 | 11 | 0.11 | 2.34 | 50 | 07/24 | 186.5 | -1 | -0.53 | 3,784 | 448 | 435 | 0 | +13 | 7,163 | 30.4 | 18 | 5 | 0 | -13 | 115 | 0.48 | 0 | 0 | 1.61 | 48.3 | 07/21 | 187.5 | +2 | +1.08 | 3,721 | 275 | 391 | 31 | -147 | 7,150 | 30.4 | 10 | 27 | 0 | +17 | 128 | 0.54 | 1 | 0.03 | 1.79 | 44.1 | 07/20 | 185.5 | -1.5 | -0.8 | 2,977 | 410 | 304 | 1 | +105 | 7,297 | 31 | 13 | 4 | 0 | -9 | 111 | 0.47 | 0 | 0 | 1.52 | 40.6 | 07/19 | 187 | +4.5 | +2.47 | 7,681 | 854 | 689 | 0 | +165 | 7,192 | 30.5 | 3 | 18 | 0 | +15 | 120 | 0.5 | 11 | 0.14 | 1.67 | 52.8 | 07/18 | 182.5 | -0.5 | -0.27 | 3,835 | 461 | 381 | 1 | +79 | 7,027 | 29.8 | 7 | 7 | 0 | 0 | 105 | 0.44 | 0 | 0 | 1.49 | 43.7 | 07/17 | 183 | -3.5 | -1.88 | 5,878 | 867 | 606 | 1 | +260 | 6,948 | 29.5 | 28 | 2 | 0 | -26 | 105 | 0.44 | 4 | 0.07 | 1.51 | 44.9 | 07/14 | 186.5 | +8.5 | +4.78 | 11,261 | 990 | 819 | 0 | +171 | 6,688 | 28.4 | 11 | 55 | 0 | +44 | 131 | 0.55 | 73 | 0.65 | 1.96 | 40.6 | 07/13 | 178 | +10 | +5.95 | 8,849 | 855 | 1,397 | 0 | -542 | 6,517 | 27.7 | 0 | 87 | 0 | +87 | 87 | 0.36 | 24 | 0.27 | 1.33 | 27.6 | 07/12 | 175 | -2 | -1.13 | 3,419 | 665 | 591 | 0 | +74 | 7,059 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/11 | 177 | +3.5 | +2.02 | 3,027 | 433 | 362 | 0 | +71 | 6,985 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/10 | 173.5 | -1 | -0.57 | 2,019 | 263 | 255 | 0 | +8 | 6,914 | 29.4 | 0 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 24.3 | 07/07 | 174.5 | -2 | -1.13 | 3,971 | 343 | 456 | 3 | -116 | 6,906 | 29.3 | 76 | 0 | 1 | -77 | 4 | 0.01 | 0 | 0 | 0.06 | 42.8 | 07/06 | 176.5 | -3 | -1.67 | 3,808 | 589 | 351 | 0 | +238 | 7,022 | 29.8 | 27 | 0 | 0 | -27 | 81 | 0.34 | 0 | 0 | 1.15 | 37.1 | 07/05 | 179.5 | -2 | -1.1 | 5,192 | 529 | 720 | 0 | -191 | 6,784 | 28.8 | 21 | 1 | 0 | -20 | 108 | 0.45 | 1 | 0.02 | 1.59 | 39.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 181.5 | -4.5 | -2.42 | 10,021 | 1,477 | 979 | 0 | +498 | 6,975 | 29.6 | 119 | 7 | 0 | -112 | 128 | 0.54 | 5 | 0.05 | 1.84 | 40.6 | 07/03 | 186 | +12.5 | +7.2 | 8,079 | 1,497 | 854 | 0 | +643 | 6,477 | 27.5 | 197 | 53 | 0 | -144 | 240 | 1.01 | 4 | 0.05 | 3.71 | 41.1 | 06/30 | 173.5 | +2.5 | +1.46 | 2,172 | 187 | 227 | 8 | -48 | 5,834 | 24.8 | 30 | 5 | 1 | -26 | 384 | 1.63 | 2 | 0.09 | 6.58 | 39.5 | 06/29 | 171 | +3.5 | +2.09 | 2,072 | 105 | 486 | 0 | -381 | 5,882 | 25 | 4 | 8 | 0 | +4 | 410 | 1.74 | 0 | 0 | 6.97 | 20.1 | 06/28 | 167.5 | -2 | -1.18 | 2,010 | 173 | 323 | 5 | -155 | 6,263 | 26.6 | 86 | 4 | 0 | -82 | 406 | 1.72 | 2 | 0.1 | 6.48 | 28.3 | 06/27 | 169.5 | -3 | -1.74 | 2,638 | 280 | 609 | 0 | -329 | 6,418 | 27.2 | 19 | 1 | 0 | -18 | 488 | 2.07 | 0 | 0 | 7.6 | 39.2 | 06/26 | 172.5 | -3 | -1.71 | 2,065 | 286 | 371 | 1 | -86 | 6,747 | 28.6 | 14 | 1 | 1 | -14 | 506 | 2.14 | 0 | 0 | 7.5 | 41.8 | 06/21 | 175.5 | +2.5 | +1.45 | 5,187 | 477 | 698 | 0 | -221 | 6,833 | 29 | 9 | 16 | 0 | +7 | 520 | 2.2 | 0 | 0 | 7.61 | 39.9 | 06/20 | 173 | +2.5 | +1.47 | 3,560 | 333 | 591 | 0 | -258 | 7,054 | 29.9 | 29 | 14 | 0 | -15 | 513 | 2.17 | 6 | 0.17 | 7.27 | 39.2 | 06/19 | 170.5 | +1 | +0.59 | 2,106 | 154 | 361 | 1 | -208 | 7,312 | 31 | 8 | 19 | 0 | +11 | 528 | 2.24 | 3 | 0.14 | 7.22 | 34.1 | 06/16 | 169.5 | -3 | -1.74 | 8,666 | 1,047 | 1,035 | 0 | +12 | 7,440 | 31.6 | 19 | 13 | 0 | -6 | 517 | 2.19 | 1 | 0.01 | 6.95 | 47 | 06/15 | 172.5 | +1.5 | +0.88 | 4,054 | 610 | 591 | 0 | +19 | 7,508 | 31.9 | 56 | 3 | 0 | -53 | 523 | 2.22 | 2 | 0.05 | 6.97 | 47.6 | 06/14 | 171 | -0.5 | -0.29 | 3,510 | 485 | 684 | 0 | -199 | 7,489 | 31.8 | 26 | 0 | 0 | -26 | 576 | 2.44 | 2 | 0.06 | 7.69 | 44.5 | 06/13 | 171.5 | +2.5 | +1.48 | 5,102 | 505 | 883 | 1 | -379 | 7,688 | 32.6 | 8 | 17 | 0 | +9 | 602 | 2.55 | 5 | 0.1 | 7.83 | 43.9 | 06/12 | 169 | -0.5 | -0.29 | 4,528 | 503 | 720 | 3 | -220 | 8,067 | 34.2 | 17 | 20 | 0 | +3 | 593 | 2.51 | 2 | 0.04 | 7.35 | 47.3 | 06/09 | 169.5 | -0.5 | -0.29 | 8,833 | 890 | 1,280 | 0 | -390 | 8,287 | 35.2 | 15 | 48 | 0 | +33 | 590 | 2.5 | 14 | 0.16 | 7.12 | 48.3 | 06/08 | 170 | -7 | -3.95 | 6,536 | 1,110 | 1,109 | 0 | +1 | 8,677 | 36.8 | 79 | 3 | 0 | -76 | 557 | 2.36 | 4 | 0.06 | 6.42 | 40.7 | 06/07 | 177 | +12 | +7.27 | 9,090 | 1,396 | 1,107 | 0 | +289 | 8,676 | 36.8 | 159 | 197 | 0 | +38 | 633 | 2.68 | 3 | 0.03 | 7.3 | 40.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 165 | -3 | -1.79 | 2,920 | 475 | 375 | 0 | +100 | 8,387 | 35.6 | 37 | 4 | 0 | -33 | 595 | 2.52 | 0 | 0 | 7.09 | 34.4 | 06/05 | 168 | +4 | +2.44 | 6,190 | 1,476 | 826 | 2 | +648 | 8,287 | 35.2 | 27 | 96 | 2 | +67 | 628 | 2.66 | 3 | 0.05 | 7.58 | 31.3 | 06/02 | 164 | +0.5 | +0.31 | 2,055 | 286 | 357 | 0 | -71 | 7,639 | 32.4 | 12 | 11 | 0 | -1 | 561 | 2.38 | 0 | 0 | 7.34 | 36.3 | 06/01 | 163.5 | +0.5 | +0.31 | 2,509 | 223 | 336 | 0 | -113 | 7,710 | 32.7 | 66 | 17 | 0 | -49 | 562 | 2.38 | 0 | 0 | 7.29 | 43.6 | 05/31 | 163 | -4 | -2.4 | 5,267 | 1,020 | 717 | 0 | +303 | 7,823 | 33.2 | 134 | 61 | 0 | -73 | 611 | 2.59 | 1 | 0.02 | 7.81 | 42.7 | 05/30 | 167 | +4.5 | +2.77 | 6,771 | 755 | 1,273 | 30 | -548 | 7,520 | 31.9 | 20 | 118 | 0 | +98 | 684 | 2.9 | 3 | 0.04 | 9.1 | 36.8 | 05/29 | 162.5 | -0.5 | -0.31 | 7,961 | 1,127 | 1,090 | 0 | +37 | 8,068 | 34.2 | 19 | 51 | 0 | +32 | 586 | 2.48 | 3 | 0.04 | 7.26 | 53.5 | 05/26 | 163 | +3.5 | +2.19 | 15,026 | 2,389 | 1,657 | 0 | +732 | 8,031 | 34.1 | 23 | 36 | 0 | +13 | 554 | 2.35 | 6 | 0.04 | 6.9 | 58.4 | 05/25 | 159.5 | +4 | +2.57 | 9,820 | 919 | 1,361 | 1 | -443 | 7,299 | 31 | 107 | 205 | 0 | +98 | 541 | 2.29 | 4 | 0.04 | 7.41 | 54.2 | 05/24 | 155.5 | +1 | +0.65 | 5,366 | 752 | 878 | 0 | -126 | 7,742 | 32.9 | 51 | 80 | 0 | +29 | 443 | 1.88 | 1 | 0.02 | 5.72 | 43.2 | 05/23 | 154.5 | +7.5 | +5.1 | 9,871 | 917 | 1,460 | 0 | -543 | 7,868 | 33.4 | 10 | 162 | 0 | +152 | 414 | 1.75 | 2 | 0.02 | 5.26 | 37.1 | 05/22 | 147 | 0 | 0 | 16,877 | 1,754 | 1,407 | 0 | +347 | 8,411 | 35.7 | 64 | 91 | 0 | +27 | 262 | 1.11 | 10 | 0.06 | 3.11 | 55.8 | 05/19 | 147 | +5 | +3.52 | 9,753 | 1,105 | 1,297 | 0 | -192 | 8,064 | 34.2 | 2 | 78 | 0 | +76 | 235 | 0.99 | 6 | 0.06 | 2.91 | 35 | 05/18 | 142 | +1 | +0.71 | 4,975 | 577 | 1,084 | 0 | -507 | 8,256 | 35 | 12 | 23 | 0 | +11 | 159 | 0.67 | 1 | 0.02 | 1.93 | 34.8 | 05/17 | 141 | -1 | -0.7 | 7,512 | 1,792 | 949 | 0 | +843 | 8,763 | 37.2 | 59 | 11 | 0 | -48 | 148 | 0.62 | 1 | 0.01 | 1.69 | 41.3 | 05/16 | 142 | +7.5 | +5.58 | 6,511 | 1,362 | 733 | 5 | +624 | 7,920 | 33.6 | 5 | 100 | 0 | +95 | 196 | 0.83 | 0 | 0 | 2.47 | 26.9 | 05/15 | 134.5 | -1.5 | -1.1 | 1,512 | 279 | 114 | 10 | +155 | 7,296 | 31 | 3 | 8 | 0 | +5 | 101 | 0.42 | 0 | 0 | 1.38 | 34.3 | 05/12 | 136 | +2.5 | +1.87 | 3,491 | 390 | 329 | 0 | +61 | 7,141 | 30.3 | 8 | 8 | 0 | 0 | 96 | 0.4 | 1 | 0.03 | 1.34 | 42.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 133.5 | -1 | -0.74 | 1,605 | 300 | 192 | 0 | +108 | 7,080 | 30 | 20 | 14 | 0 | -6 | 96 | 0.4 | 0 | 0 | 1.36 | 38.6 | 05/10 | 134.5 | -1.5 | -1.1 | 1,119 | 139 | 152 | 0 | -13 | 6,972 | 29.6 | 3 | 25 | 0 | +22 | 102 | 0.43 | 0 | 0 | 1.46 | 34.1 | 05/09 | 136 | +1.5 | +1.12 | 4,282 | 617 | 373 | 0 | +244 | 6,985 | 29.6 | 4 | 7 | 0 | +3 | 80 | 0.33 | 0 | 0 | 1.15 | 48.6 | 05/08 | 134.5 | 0 | 0 | 1,944 | 514 | 230 | 0 | +284 | 6,741 | 28.6 | 85 | 1 | 0 | -84 | 77 | 0.32 | 0 | 0 | 1.14 | 25 | 05/05 | 134.5 | +4 | +3.07 | 2,374 | 655 | 192 | 2 | +461 | 6,457 | 27.4 | 13 | 47 | 0 | +34 | 161 | 0.68 | 0 | 0 | 2.49 | 20.5 | 05/04 | 130.5 | -0.5 | -0.38 | 795 | 192 | 114 | 1 | +77 | 5,996 | 25.4 | 9 | 3 | 0 | -6 | 127 | 0.53 | 0 | 0 | 2.12 | 31.1 | 05/03 | 131 | -0.5 | -0.38 | 971 | 169 | 92 | 2 | +75 | 5,919 | 25.1 | 33 | 7 | 0 | -26 | 133 | 0.56 | 0 | 0 | 2.25 | 33.8 | 05/02 | 131.5 | +3 | +2.33 | 1,394 | 441 | 219 | 0 | +222 | 5,844 | 24.8 | 46 | 14 | 0 | -32 | 159 | 0.67 | 2 | 0.14 | 2.72 | 23.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|