≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6223 旺矽權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
402 381 +21 +5.51% 7.74% 389 417.5 388
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,27929.54億 7,047 1張/筆 405.8元 4.97 28.88 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,39313.14億 4,316 0.8張/筆 387.2元 -21.5 (-5.34%)

連漲連跌: 首日上漲  ( +21元 / +5.51%)        
財報評分: 最新64分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

6223 旺矽 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
24W17402+4.5+1.13%13.9228.88111.4142172.6203.2233.9264.5
24W16397.5-10.5-2.57%13.9228.56111.4142172.6203.2233.9264.5
24W15408+84+25.9%13.9229.31111.4142172.6203.2233.9264.5
24W14324+12+3.85%13.9223.28111.4142172.6203.2233.9264.5
24W13312-1-0.32%13.9222.41111.4142172.6203.2233.9264.5
24W12313+0.5+0.16%13.9222.49111.4142172.6203.2233.9264.5
24W11312.5+23.5+8.13%13.9222.45111.4142172.6203.2233.9264.5
24W10289-37-11.3%13.9220.76111.4142172.6203.2233.9264.5
24W09326-14-4.12%13.9223.42111.4142172.6203.2233.9264.5
24W08340+34.5+11.3%13.9224.43111.4142172.6203.2233.9264.5
24W07305.5+30.5+11.1%13.9221.95111.4142172.6203.2233.9264.5
24W06275-3.5-1.26%13.9219.76111.4142172.6203.2233.9264.5
24W05278.5+18+6.91%13.9220.01111.4142172.6203.2233.9264.5
24W04260.5-3-1.14%13.9218.71111.4142172.6203.2233.9264.5
24W03263.5+12+4.77%13.9218.93111.4142172.6203.2233.9264.5
24W02251.5+26+11.5%13.9218.07111.4142172.6203.2233.9264.5
24W01225.5+8+3.68%13.9216.2111.4142172.6203.2233.9264.5
23W52217.5+4.5+2.11%13.9215.62111.4142172.6203.2233.9264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
23W51213-2.5-1.16%13.915.32111.2141.8172.4202.9233.5264.1
23W50215.5+7+3.36%13.8815.53111141.6172.1202.6233.2263.7
23W49208.5-7.5-3.47%13.8615.04110.9141.4171.9202.3232.8263.3
23W48216+1.5+0.7%13.8415.61110.7141.2171.6202.1232.5262.9
23W47214.5-10-4.45%13.8215.52110.6141171.4201.8232.2262.6
23W46224.5+6.5+2.98%13.816.27110.4140.7171.1201.5231.8262.2
23W45218+15+7.39%13.7815.82110.2140.5170.9201.2231.5261.8
23W44203+10.5+5.45%13.7614.75110.1140.3170.6200.9231.1261.4
23W43192.5-1-0.52%13.7414.01109.9140.1170.4200.6230.8261
23W42193.5-21-9.79%13.7214.11109.7139.9170.1200.3230.5260.6
23W41214.5+9+4.38%13.715.66109.6139.7169.9200230.1260.3
23W40205.5+0.5+0.24%13.6815.02109.4139.5169.6199.7229.8259.9
23W39205-7-3.3%13.6615.01109.3139.3169.4199.4229.4259.5
23W38212-5.5-2.53%13.6415.55109.1139.1169.1199.1229.1259.1
23W37217.5+3.5+1.64%13.6215.97108.9138.9168.9198.8228.8258.7
23W36214+22.5+11.7%13.615.74108.8138.7168.6198.5228.4258.3
23W35191.5+0.5+0.26%13.5814.11108.6138.5168.4198.2228.1258
23W34191-6-3.05%13.5614.09108.5138.3168.1197.9227.7257.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
23W33197+0.5+0.25%13.5414.55108.3138.1167.8197.6227.4257.2
23W32196.5+6+3.15%13.5214.54108.1137.9167.6197.3227.1256.8
23W31190.5-21.5-10.1%13.514.12108137.7167.3197226.7256.4
23W30212+24.5+13.1%13.4815.73107.8137.5167.1196.7226.4256
23W29187.5+1+0.54%13.4613.93107.6137.2166.8196.5226.1255.7
23W28186.5+12+6.88%13.4413.88107.5137166.6196.2225.7255.3
23W27174.5+1+0.58%13.4213.01107.3136.8166.3195.9225.4254.9
23W26173.5-2-1.14%13.3912.95107.2136.6166.1195.6225254.5
23W25175.5+6+3.54%13.3713.12107136.4165.8195.3224.7254.1
23W24169.500%13.3512.69106.8136.2165.6195224.4253.7
23W23169.5+5.5+3.35%13.3312.71106.7136165.3194.7224253.4
23W22164+1+0.61%13.3112.32106.5135.8165.1194.4223.7253
23W21163+16+10.9%13.2912.26106.4135.6164.8194.1223.3252.6
23W20147+11+8.09%13.2711.07106.2135.4164.6193.8223252.2
23W19136+1.5+1.12%13.2510.26106135.2164.3193.5222.7251.8
23W18134.5+6+4.67%13.2310.16105.9135164.1193.2222.3251.4
23W17128.500%13.219.73105.7134.8163.8192.9222251
23W16128.5-11.5-8.21%13.199.74105.5134.6163.6192.6221.6250.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
23W15140+5.5+4.09%13.1710.63105.4134.4163.3192.3221.3250.3
23W14134.5-0.5-0.37%13.1510.23105.2134.2163.1192221249.9
23W13135-11-7.53%13.1310.28105.1134162.8191.7220.6249.5
23W12146+28+23.7%13.1111.13104.9133.7162.6191.4220.3249.1
23W11118-2-1.67%13.099.01104.7133.5162.3191.1219.9248.7
23W10120-1-0.83%13.079.18104.6133.3162.1190.8219.6248.4
23W09121-2.5-2.02%13.059.27104.4133.1161.8190.6219.3248
23W08123.5+2+1.65%13.039.48104.3132.9161.6190.3218.9247.6
23W07121.5+1+0.83%13.019.34104.1132.7161.3190218.6247.2
23W06120.5-4-3.21%12.999.28103.9132.5161.1189.7218.2246.8
23W05124.5+8+6.87%12.979.6103.8132.3160.8189.4217.9246.4
23W03116.5+2.5+2.19%12.959103.6132.1160.6189.1217.6246.1
23W02114-4.5-3.8%12.938.82103.4131.9160.3188.8217.2245.7
23W01118.5+6+5.33%12.919.18103.3131.7160.1188.5216.9245.3
22W53112.5+1+0.9%12.898.73103.1131.5159.8188.2216.6244.9
22W52111.5-5.5-4.7%12.798.72102.3130.4158.5186.7214.8242.9
22W51117+0.5+0.43%12.689.23101.4129.3157.2185.1213240.9
22W50116.5-13-10%12.589.26100.6128.3155.9183.6211.3238.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
22W49129.5+17+15.1%12.4710.3899.77127.2154.6182.1209.5236.9
22W48112.5+9.5+9.22%12.379.198.93126.1153.3180.5207.7235
22W47103+9.5+10.2%12.268.498.09125.1152179206233
22W4693.5+3.6+4%12.167.6997.25124150.7177.5204.2231
22W4589.9+8.6+10.6%12.057.4696.41122.9149.4176202.5229
22W4481.3+1.3+1.62%11.956.8195.57121.9148.1174.4200.7227
22W4380-1.6-1.96%11.846.7694.74120.8146.8172.9198.9225
22W4281.6-4.1-4.78%11.746.9593.9119.7145.5171.4197.2223
22W4185.7+3+3.63%11.637.3793.06118.6144.2169.8195.4221
22W4082.7-7.3-8.11%11.537.1792.22117.6142.9168.3193.7219
22W3990-3.1-3.33%11.427.8891.38116.5141.6166.8191.9217
22W3893.1+3.3+3.67%11.328.2390.54115.4140.3165.2190.1215
22W3789.8-4.7-4.97%11.218.0189.7114.4139163.7188.4213
22W3694.5-2.1-2.17%11.118.5188.87113.3137.7162.2186.6211.1
22W3596.6-1.3-1.33%118.7888.03112.2136.4160.7184.9209.1
22W3497.9+1.6+1.66%10.98.9887.19111.2135.1159.1183.1207.1
22W3396.3+4.2+4.56%10.798.9286.35110.1133.8157.6181.3205.1
22W3292.1+0.6+0.66%10.698.6285.51109132.5156.1179.6203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
22W3191.5+0.7+0.77%10.588.6484.67108131.2154.5177.8201.1
22W3090.8+8.9+10.9%10.488.6683.84106.9129.9153176.1199.1
22W2981.9-0.3-0.36%10.377.8983105.8128.6151.5174.3197.1
22W2882.2+3.3+4.18%10.27882.16104.8127.3149.9172.5195.1
22W2778.9-9.3-10.5%10.177.7681.32103.7126148.4170.8193.1
22W2688.2-11.7-11.7%10.068.7780.48102.6124.7146.9169191.1
22W2599.9-2.1-2.06%9.9610.0379.64101.5123.4145.3167.3189.2
22W24102-1-0.97%9.8510.3578.8100.5122.1143.8165.5187.2
22W23103-1-0.96%9.7510.5777.9799.41120.8142.3163.7185.2
22W22104+3+2.97%9.6410.7977.1398.34119.5140.8162183.2
22W21101-0.5-0.49%9.5410.5976.2997.27118.2139.2160.2181.2
22W20101.5+7.8+8.32%9.4310.7675.4596.2116.9137.7158.4179.2
22W1993.7+3.5+3.88%9.3310.0574.6195.13115.6136.2156.7177.2
22W1890.2-3.4-3.63%9.229.7873.7794.06114.3134.6154.9175.2
22W1793.6+2.5+2.74%9.1210.2772.9492.99113133.1153.2173.2
22W1691.1-7.2-7.32%9.0110.1172.191.92111.8131.6151.4171.2
22W1598.3-3.7-3.63%8.9111.0471.2690.85110.5130149.6169.2
22W14102-2-1.92%8.811.5970.4289.79109.2128.5147.9167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
22W1310400%8.711.9669.5888.72107.9127146.1165.3
22W12104+3+2.97%8.5912.168.7487.65106.6125.5144.4163.3
22W11101-5-4.72%8.4911.967.986.58105.3123.9142.6161.3
22W1010600%8.3812.6467.0785.51104122.4140.8159.3
22W09106-4-3.64%8.2812.866.2384.44102.7120.9139.1157.3
22W08110-4-3.51%8.1713.4665.3983.37101.4119.3137.3155.3
22W07114+7.5+7.04%8.0714.1364.5582.3100.1117.8135.6153.3
22W05106.5-4-3.62%7.9613.3763.7181.2398.75116.3133.8151.3
22W04110.5-8-6.75%7.8614.0662.8780.1697.45114.7132149.3
22W03118.5+7.5+6.76%7.7515.2862.0479.196.15113.2130.3147.3
22W02111-5.5-4.72%7.6514.5161.278.0394.86111.7128.5145.3
22W01116.5+1.5+1.3%7.5415.4460.3676.9693.56110.2126.8143.4
21W52115-0.5-0.43%7.4415.4659.5275.8992.26108.6125141.4
21W51115.5+4.5+4.05%7.4615.4859.6776.0892.49108.9125.3141.7
21W50111-2-1.77%7.4814.8459.8276.2892.73109.2125.6142.1
21W49113+2.5+2.26%7.515.0759.9876.4792.96109.5126142.4
21W48110.5-7-5.96%7.5214.760.1376.6693.2109.7126.3142.8
21W47117.5+2.5+2.17%7.5415.5960.2876.8693.44110126.6143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
21W46115-10-8%7.5515.2260.4377.0593.67110.3126.9143.5
21W45125-3-2.34%7.5716.5160.5977.2593.91110.6127.2143.9
21W44128+9+7.56%7.5916.8660.7477.4494.14110.8127.5144.3
21W43119+4+3.48%7.6115.6360.8977.6394.38111.1127.9144.6
21W42115-3-2.54%7.6315.0761.0477.8394.61111.4128.2145
21W41118+1+0.85%7.6515.4361.1978.0294.85111.7128.5145.3
21W40117-7-5.65%7.6715.2661.3578.2295.09112128.8145.7
21W39124+2+1.64%7.6916.1361.578.4195.32112.2129.1146.1
21W38122-11.5-8.61%7.7115.8361.6578.695.56112.5129.5146.4
21W37133.5-10-6.97%7.7317.2861.878.895.79112.8129.8146.8
21W36143.5-1.5-1.03%7.7418.5361.9578.9996.03113.1130.1147.1
21W35145-12.5-7.94%7.7618.6862.1179.1996.27113.3130.4147.5
21W34157.5+18.5+13.3%7.7820.2462.2679.3896.5113.6130.7147.9
21W33139-14-9.15%7.817.8262.4179.5796.74113.9131.1148.2
21W32153-2.5-1.61%7.8219.5662.5679.7796.97114.2131.4148.6
21W31155.5+9.5+6.51%7.8419.8462.7279.9697.21114.5131.7148.9
21W30146-2-1.35%7.8618.5862.8780.1697.44114.7132149.3
21W29148+17+13%7.8818.7963.0280.3597.68115132.3149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
21W28131+2.5+1.95%7.916.5963.1780.5497.92115.3132.7150
21W27128.5-4-3.02%7.9216.2363.3280.7498.15115.6133150.4
21W26132.5-4.5-3.28%7.9316.763.4880.9398.39115.8133.3150.8
21W25137+12+9.6%7.9517.2363.6381.1398.62116.1133.6151.1
21W24125+16.5+15.2%7.9715.6863.7881.3298.86116.4133.9151.5
21W23108.5-1-0.91%7.9913.5863.9381.5199.1116.7134.3151.8
21W22109.5+9.8+9.83%8.0113.6764.0881.7199.33117134.6152.2
21W2199.7+2.5+2.57%8.0312.4264.2481.999.57117.2134.9152.6
21W2097.2-27.8-22.2%8.0512.0864.3982.199.8117.5135.2152.9
21W19125-11.5-8.42%8.0715.4964.5482.29100117.8135.5153.3
21W18136.5-2-1.44%8.0916.8864.6982.48100.3118.1135.9153.6
21W17138.5+13+10.4%8.1117.0964.8582.68100.5118.3136.2154
21W16125.5-16.5-11.6%8.1215.456582.87100.7118.6136.5154.4
21W15142+20.5+16.9%8.1417.4465.1583.07101118.9136.8154.7
21W14121.5+4.5+3.85%8.1614.8865.383.26101.2119.2137.1155.1
21W13117-1-0.85%8.1814.365.4583.45101.5119.5137.5155.5
21W12118+3.5+3.06%8.214.3965.6183.65101.7119.7137.8155.8
21W11114.5+3+2.69%8.2213.9365.7683.84101.9120138.1156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
21W10111.5-6.5-5.51%8.2413.5365.9184.04102.2120.3138.4156.5
21W09118-2-1.67%8.2614.2966.0684.23102.4120.6138.7156.9
21W08120+12.5+11.6%8.2814.566.2184.42102.6120.8139.1157.3
21W06107.5-0.5-0.46%8.312.9666.3784.62102.9121.1139.4157.6
21W05108-22-16.9%8.3112.9966.5284.81103.1121.4139.7158
21W04130+16+14%8.3315.666.6785.01103.3121.7140158.3
21W03114+2+1.79%8.3513.6566.8285.2103.6122140.3158.7
21W02112-0.5-0.44%8.3713.3866.9885.39103.8122.2140.6159.1
21W01112.5+4.5+4.17%8.3913.4167.1385.59104122.5141159.4
20W52108+1.5+1.41%8.4112.8467.2885.78104.3122.8141.3159.8
20W51106.5-4-3.62%8.3512.7566.8185.18103.6121.9140.3158.7
20W50110.5-4-3.49%8.2913.3266.3484.59102.8121.1139.3157.6
20W49114.5-4.5-3.78%8.2313.9165.8783.99102.1120.2138.3156.4
20W48119-4.5-3.64%8.1814.5665.483.39101.4119.4137.3155.3
20W47123.5+8+6.93%8.1215.2264.9382.79100.6118.5136.4154.2
20W46115.5+8.5+7.94%8.0614.3364.4682.1999.92117.6135.4153.1
20W45107+18.9+21.5%813.386481.5999.19116.8134.4152
20W4488.1-9.1-9.36%7.9411.0963.538198.47115.9133.4150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
20W4397.2+2.2+2.32%7.8812.3363.0680.497.74115.1132.4149.8
20W4295-6.5-6.4%7.8212.1462.5979.897.01114.2131.4148.6
20W41101.5-1.5-1.46%7.7613.0762.1279.296.28113.4130.4147.5
20W40103+7+7.29%7.7113.3761.6578.695.56112.5129.5146.4
20W3996-15.5-13.9%7.6512.5561.187894.83111.7128.5145.3
20W38111.5+5.5+5.19%7.5914.6960.7177.4194.1110.8127.5144.2
20W37106-2.5-2.3%7.5314.0860.2476.8193.37109.9126.5143.1
20W36108.5-7.5-6.47%7.4714.5259.7776.2192.65109.1125.5142
20W3511600%7.4115.6559.375.6191.92108.2124.5140.8
20W34116-17-12.8%7.3515.7758.8375.0191.19107.4123.6139.7
20W33133+1.5+1.14%7.318.2358.3674.4190.47106.5122.6138.6
20W32131.5-19-12.6%7.2418.1757.973.8289.74105.7121.6137.5
20W31150.5-9-5.64%7.1820.9757.4373.2289.01104.8120.6136.4
20W30159.5+37.5+30.7%7.1222.456.9672.6288.28103.9119.6135.3
20W29122-14-10.3%7.0617.2856.4972.0287.56103.1118.6134.2
20W28136+22.5+19.8%719.4256.0271.4286.83102.2117.6133
20W27113.5+26.9+31.1%6.9416.3555.5570.8386.1101.4116.7131.9
20W2686.6+5.1+6.26%6.8812.5855.0870.2385.37100.5115.7130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
20W2581.5+4.5+5.84%6.8311.9454.6169.6384.6599.66114.7129.7
20W2477-8-9.41%6.7711.3854.1469.0383.9298.81113.7128.6
20W2385+5.1+6.38%6.7112.6753.6768.4383.1997.95112.7127.5
20W2279.9+1+1.27%6.6512.0153.267.8382.4697.1111.7126.4
20W2178.9-1.6-1.99%6.5911.9752.7367.2481.7496.24110.7125.2
20W2080.5+8.1+11.2%6.5312.3252.2666.6481.0195.38109.8124.1
20W1972.4+6+9.04%6.4711.1851.866.0480.2894.53108.8123
20W1866.4+3.3+5.23%6.4210.3551.3365.4479.5693.67107.8121.9
20W1763.1+0.5+0.8%6.369.9350.8664.8478.8392.81106.8120.8
20W1662.6+4.3+7.38%6.39.9450.3964.2478.191.96105.8119.7
20W1558.3+6.7+13%6.249.3449.9263.6577.3791.1104.8118.6
20W1451.6-0.8-1.53%6.188.3549.4563.0576.6590.24103.8117.4
20W1352.4+4.9+10.3%6.128.5648.9862.4575.9289.39102.9116.3
20W1247.5-9.5-16.7%6.067.8348.5161.8575.1988.53101.9115.2
20W1157-13.7-19.4%6.019.4948.0461.2574.4687.68100.9114.1
20W1070.700%5.9511.8947.5760.6573.7486.8299.9113
20W0970.7-6.3-8.18%5.8912.0147.160.0673.0185.9698.92111.9
20W0877-1.4-1.79%5.8313.2146.6359.4672.2885.1197.93110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
20W0778.4+5.3+7.25%5.7713.5946.1658.8671.5684.2596.95109.6
20W0673.1-0.7-0.95%5.7112.845.758.2670.8383.3995.96108.5
20W0573.8-6.3-7.87%5.6513.0545.2357.6670.182.5494.97107.4
20W0480.1-0.5-0.62%5.5914.3244.7657.0769.3781.6893.99106.3
20W0380.6+5.5+7.32%5.5414.5644.2956.4768.6580.8393105.2
20W0275.1-0.2-0.27%5.4813.7143.8255.8767.9279.9792.02104.1
20W0175.3-3.4-4.32%5.4213.943.3555.2767.1979.1191.03103
19W5278.7+0.3+0.38%5.3614.6842.8854.6766.4678.2690.05101.8
19W5178.4-1.6-2%5.3614.6342.8854.6766.4678.2690.05101.8
19W5080+5.9+7.96%5.3614.9342.8854.6766.4678.2690.05101.8
19W4974.1+6.1+8.97%5.3613.8242.8854.6766.4678.2690.05101.8
19W4868+3.5+5.43%5.3612.6942.8854.6766.4678.2690.05101.8
19W4764.5+0.6+0.94%5.3612.0342.8854.6766.4678.2690.05101.8
19W4663.9+2+3.23%5.3611.9242.8854.6766.4678.2690.05101.8
19W4561.9-0.2-0.32%5.3611.5542.8854.6766.4678.2690.05101.8
19W4462.1-0.8-1.27%5.3611.5942.8854.6766.4678.2690.05101.8
19W4362.9+0.9+1.45%5.3611.7442.8854.6766.4678.2690.05101.8
19W4262+0.1+0.16%5.3611.5742.8854.6766.4678.2690.05101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
19W4161.9-1.4-2.21%5.3611.5542.8854.6766.4678.2690.05101.8
19W4063.3+0.6+0.96%5.3611.8142.8854.6766.4678.2690.05101.8
19W3962.7-3-4.57%5.3611.742.8854.6766.4678.2690.05101.8
19W3865.7+0.5+0.77%5.3612.2642.8854.6766.4678.2690.05101.8
19W3765.2-1.8-2.69%5.3612.1642.8854.6766.4678.2690.05101.8
19W3667+2.1+3.24%5.3612.542.8854.6766.4678.2690.05101.8
19W3564.9-1-1.52%5.3612.1142.8854.6766.4678.2690.05101.8
19W3465.9+4.7+7.68%5.3612.2942.8854.6766.4678.2690.05101.8
19W3361.2-0.7-1.13%5.3611.4242.8854.6766.4678.2690.05101.8
19W3261.9-0.5-0.8%5.3611.5542.8854.6766.4678.2690.05101.8
19W3162.4-4.9-7.28%5.3611.6442.8854.6766.4678.2690.05101.8
19W3067.3+2.9+4.5%5.3612.5642.8854.6766.4678.2690.05101.8
19W2964.4-0.8-1.23%5.3612.0142.8854.6766.4678.2690.05101.8
19W2865.2-0.1-0.15%5.3612.1642.8854.6766.4678.2690.05101.8
19W2765.3+2.7+4.31%5.3612.1842.8854.6766.4678.2690.05101.8
19W2662.6+1.6+2.62%5.3611.6842.8854.6766.4678.2690.05101.8
19W2561+1.5+2.52%5.3611.3842.8854.6766.4678.2690.05101.8
19W2459.5+2.8+4.94%5.3611.142.8854.6766.4678.2690.05101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
19W2356.7-2.2-3.74%5.3610.5842.8854.6766.4678.2690.05101.8
19W2258.9-1.5-2.48%5.3610.9942.8854.6766.4678.2690.05101.8
19W2160.4-5.1-7.79%5.3611.2742.8854.6766.4678.2690.05101.8
19W2065.5-4.3-6.16%5.3612.2242.8854.6766.4678.2690.05101.8
19W1969.8-3.1-4.25%5.3613.0242.8854.6766.4678.2690.05101.8
19W1872.9+2.8+3.99%5.3613.642.8854.6766.4678.2690.05101.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。