(6224) 聚鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
24W17	52.3	+1.1	+2.15%	1.24	42.18	16.12	20.09	24.06	28.02	31.99	35.96
24W16	51.2	-4.6	-8.24%	1.24	41.29	16.12	20.09	24.06	28.02	31.99	35.96
24W15	55.8	-1.1	-1.93%	1.24	45	16.12	20.09	24.06	28.02	31.99	35.96
24W14	56.9	+0.5	+0.89%	1.24	45.89	16.12	20.09	24.06	28.02	31.99	35.96
24W13	56.4	+1.1	+1.99%	1.24	45.48	16.12	20.09	24.06	28.02	31.99	35.96
24W12	55.3	-0.3	-0.54%	1.24	44.6	16.12	20.09	24.06	28.02	31.99	35.96
24W11	55.6	-3.1	-5.28%	1.24	44.84	16.12	20.09	24.06	28.02	31.99	35.96
24W10	58.7	-2.2	-3.61%	1.24	47.34	16.12	20.09	24.06	28.02	31.99	35.96
24W09	60.9	+3.9	+6.84%	1.24	49.11	16.12	20.09	24.06	28.02	31.99	35.96
24W08	57	+0.8	+1.42%	1.24	45.97	16.12	20.09	24.06	28.02	31.99	35.96
24W07	56.2	+3.5	+6.64%	1.24	45.32	16.12	20.09	24.06	28.02	31.99	35.96
24W06	52.7	-0.5	-0.94%	1.24	42.5	16.12	20.09	24.06	28.02	31.99	35.96
24W05	53.2	0	0%	1.24	42.9	16.12	20.09	24.06	28.02	31.99	35.96
24W04	53.2	-0.5	-0.93%	1.24	42.9	16.12	20.09	24.06	28.02	31.99	35.96
24W03	53.7	-1.6	-2.89%	1.24	43.31	16.12	20.09	24.06	28.02	31.99	35.96
24W02	55.3	-1.8	-3.15%	1.24	44.6	16.12	20.09	24.06	28.02	31.99	35.96
24W01	57.1	-0.5	-0.87%	1.24	46.05	16.12	20.09	24.06	28.02	31.99	35.96
23W52	57.6	+2.4	+4.35%	1.24	46.45	16.12	20.09	24.06	28.02	31.99	35.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W51	55.2	-2.6	-4.5%	1.24	44.65	16.07	20.03	23.98	27.94	31.9	35.85
23W50	57.8	+0.5	+0.87%	1.23	46.89	16.02	19.97	23.91	27.86	31.8	35.74
23W49	57.3	-2.1	-3.54%	1.23	46.63	15.97	19.91	23.84	27.77	31.7	35.64
23W48	59.4	+0.7	+1.19%	1.23	48.49	15.93	19.85	23.77	27.69	31.61	35.53
23W47	58.7	+2	+3.53%	1.22	48.06	15.88	19.79	23.69	27.6	31.51	35.42
23W46	56.7	-0.5	-0.87%	1.22	46.57	15.83	19.73	23.62	27.52	31.42	35.31
23W45	57.2	+4.8	+9.16%	1.21	47.12	15.78	19.67	23.55	27.43	31.32	35.2
23W44	52.4	+0.1	+0.19%	1.21	43.3	15.73	19.61	23.48	27.35	31.22	35.1
23W43	52.3	+0.6	+1.16%	1.21	43.35	15.68	19.54	23.41	27.27	31.13	34.99
23W42	51.7	-2.9	-5.31%	1.2	42.99	15.64	19.48	23.33	27.18	31.03	34.88
23W41	54.6	-0.1	-0.18%	1.2	45.54	15.59	19.42	23.26	27.1	30.93	34.77
23W40	54.7	+0.5	+0.92%	1.2	45.76	15.54	19.36	23.19	27.01	30.84	34.66
23W39	54.2	-1.1	-1.99%	1.19	45.49	15.49	19.3	23.12	26.93	30.74	34.56
23W38	55.3	-1	-1.78%	1.19	46.55	15.44	19.24	23.04	26.85	30.65	34.45
23W37	56.3	-0.4	-0.71%	1.18	47.55	15.39	19.18	22.97	26.76	30.55	34.34
23W36	56.7	-1	-1.73%	1.18	48.03	15.35	19.12	22.9	26.68	30.45	34.23
23W35	57.7	+2.1	+3.78%	1.18	49.04	15.3	19.06	22.83	26.59	30.36	34.12
23W34	55.6	-0.7	-1.24%	1.17	47.4	15.25	19	22.76	26.51	30.26	34.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W33	56.3	+0.1	+0.18%	1.17	48.15	15.2	18.94	22.68	26.42	30.17	33.91
23W32	56.2	-1.2	-2.09%	1.17	48.22	15.15	18.88	22.61	26.34	30.07	33.8
23W31	57.4	-1.3	-2.21%	1.16	49.41	15.1	18.82	22.54	26.26	29.97	33.69
23W30	58.7	-0.6	-1.01%	1.16	50.69	15.05	18.76	22.47	26.17	29.88	33.58
23W29	59.3	-0.4	-0.67%	1.15	51.37	15.01	18.7	22.39	26.09	29.78	33.48
23W28	59.7	-0.3	-0.5%	1.15	51.89	14.96	18.64	22.32	26	29.69	33.37
23W27	60	-2	-3.23%	1.15	52.32	14.91	18.58	22.25	25.92	29.59	33.26
23W26	62	-1.5	-2.36%	1.14	54.24	14.86	18.52	22.18	25.83	29.49	33.15
23W25	63.5	-0.3	-0.47%	1.14	55.73	14.81	18.46	22.1	25.75	29.4	33.04
23W24	63.8	+0.9	+1.43%	1.14	56.18	14.76	18.4	22.03	25.67	29.3	32.93
23W23	62.9	-0.9	-1.41%	1.13	55.57	14.72	18.34	21.96	25.58	29.2	32.83
23W22	63.8	+0.5	+0.79%	1.13	56.55	14.67	18.28	21.89	25.5	29.11	32.72
23W21	63.3	+1.6	+2.59%	1.12	56.29	14.62	18.22	21.82	25.41	29.01	32.61
23W20	61.7	+1.9	+3.18%	1.12	55.05	14.57	18.16	21.74	25.33	28.92	32.5
23W19	59.8	-2.6	-4.17%	1.12	53.53	14.52	18.1	21.67	25.25	28.82	32.39
23W18	62.4	-0.3	-0.48%	1.11	56.05	14.47	18.04	21.6	25.16	28.72	32.29
23W17	62.7	-1.1	-1.72%	1.11	56.51	14.42	17.98	21.53	25.08	28.63	32.18
23W16	63.8	-4.9	-7.13%	1.11	57.69	14.38	17.92	21.45	24.99	28.53	32.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W15	68.7	+2.4	+3.62%	1.1	62.33	14.33	17.85	21.38	24.91	28.44	31.96
23W14	66.3	-0.8	-1.19%	1.1	60.36	14.28	17.79	21.31	24.82	28.34	31.85
23W13	67.1	-0.4	-0.59%	1.09	61.3	14.23	17.73	21.24	24.74	28.24	31.75
23W12	67.5	+3.2	+4.98%	1.09	61.87	14.18	17.67	21.17	24.66	28.15	31.64
23W11	64.3	-3.1	-4.6%	1.09	59.14	14.13	17.61	21.09	24.57	28.05	31.53
23W10	67.4	+1.1	+1.66%	1.08	62.2	14.09	17.55	21.02	24.49	27.96	31.42
23W09	66.3	+0.6	+0.91%	1.08	61.4	14.04	17.49	20.95	24.4	27.86	31.31
23W08	65.7	-2.9	-4.23%	1.08	61.06	13.99	17.43	20.88	24.32	27.76	31.21
23W07	68.6	+4.8	+7.52%	1.07	63.97	13.94	17.37	20.8	24.24	27.67	31.1
23W06	63.8	0	0%	1.07	59.7	13.89	17.31	20.73	24.15	27.57	30.99
23W05	63.8	+4.4	+7.41%	1.06	59.91	13.84	17.25	20.66	24.07	27.47	30.88
23W03	59.4	-0.3	-0.5%	1.06	55.98	13.8	17.19	20.59	23.98	27.38	30.77
23W02	59.7	+0.4	+0.67%	1.06	56.46	13.75	17.13	20.51	23.9	27.28	30.67
23W01	59.3	+2.6	+4.59%	1.05	56.28	13.7	17.07	20.44	23.81	27.19	30.56
22W53	56.7	-0.5	-0.87%	1.05	54	13.65	17.01	20.37	23.73	27.09	30.45
22W52	57.2	-6.5	-10.2%	1.15	49.93	14.89	18.56	22.22	25.89	29.56	33.22
22W51	63.7	+8.1	+14.6%	1.24	51.32	16.13	20.11	24.08	28.05	32.02	35.99
22W50	55.6	-3.2	-5.44%	1.34	41.59	17.38	21.66	25.93	30.21	34.49	38.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W49	58.8	+2.2	+3.89%	1.43	41.05	18.62	23.2	27.79	32.37	36.95	41.54
22W48	56.6	-0.3	-0.53%	1.53	37.04	19.86	24.75	29.64	34.53	39.42	44.31
22W47	56.9	+1.6	+2.89%	1.62	35.05	21.1	26.3	31.5	36.69	41.89	47.08
22W46	55.3	+0.7	+1.28%	1.72	32.17	22.35	27.85	33.35	38.85	44.35	49.85
22W45	54.6	+3.4	+6.64%	1.81	30.09	23.59	29.4	35.2	41.01	46.82	52.62
22W44	51.2	+0.8	+1.59%	1.91	26.8	24.83	30.95	37.06	43.17	49.28	55.4
22W43	50.4	-2.1	-4%	2.01	25.13	26.07	32.49	38.91	45.33	51.75	58.17
22W42	52.5	-1.9	-3.49%	2.1	24.98	27.32	34.04	40.77	47.49	54.21	60.94
22W41	54.4	-1.4	-2.51%	2.2	24.76	28.56	35.59	42.62	49.65	56.68	63.71
22W40	55.8	-0.4	-0.71%	2.29	24.34	29.8	37.14	44.47	51.81	59.15	66.48
22W39	56.2	-2.7	-4.58%	2.39	23.53	31.04	38.69	46.33	53.97	61.61	69.25
22W38	58.9	+0.6	+1.03%	2.48	23.72	32.29	40.24	48.18	56.13	64.08	72.03
22W37	58.3	-2.2	-3.64%	2.58	22.6	33.53	41.78	50.04	58.29	66.54	74.8
22W36	60.5	-3.2	-5.02%	2.67	22.62	34.77	43.33	51.89	60.45	69.01	77.57
22W35	63.7	-0.7	-1.09%	2.77	22.99	36.02	44.88	53.75	62.61	71.48	80.34
22W34	64.4	+1.7	+2.71%	2.87	22.47	37.26	46.43	55.6	64.77	73.94	83.11
22W33	62.7	-1.3	-2.03%	2.96	21.17	38.5	47.98	57.45	66.93	76.41	85.88
22W32	64	-1.9	-2.88%	3.06	20.93	39.74	49.53	59.31	69.09	78.87	88.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W31	65.9	-3.2	-4.63%	3.15	20.9	40.98	51.07	61.16	71.25	81.34	91.43
22W30	69.1	+2.2	+3.29%	3.25	21.27	42.23	52.62	63.02	73.41	83.81	94.2
22W29	66.9	-0.6	-0.89%	3.34	20.01	43.47	54.17	64.87	75.57	86.27	96.97
22W28	67.5	+5.1	+8.17%	3.44	19.63	44.71	55.72	66.72	77.73	88.74	99.74
22W27	62.4	-7.4	-10.6%	3.53	17.65	45.96	57.27	68.58	79.89	91.2	102.5
22W26	69.8	-2.2	-3.06%	3.63	19.23	47.2	58.82	70.43	82.05	93.67	105.3
22W25	72	-7.4	-9.32%	3.73	19.32	48.44	60.36	72.29	84.21	96.13	108.1
22W24	79.4	-3.6	-4.34%	3.82	20.78	49.68	61.91	74.14	86.37	98.6	110.8
22W23	83	+2.5	+3.11%	3.92	21.19	50.92	63.46	76	88.53	101.1	113.6
22W22	80.5	-2.8	-3.36%	4.01	20.06	52.17	65.01	77.85	90.69	103.5	116.4
22W21	83.3	+5.4	+6.93%	4.11	20.28	53.41	66.56	79.7	92.85	106	119.1
22W20	77.9	-8.6	-9.94%	4.2	18.53	54.65	68.11	81.56	95.01	108.5	121.9
22W19	86.5	+0.8	+0.93%	4.3	20.12	55.9	69.65	83.41	97.17	110.9	124.7
22W18	85.7	-7.8	-8.34%	4.4	19.5	57.14	71.2	85.27	99.33	113.4	127.5
22W17	93.5	-4.5	-4.59%	4.49	20.82	58.38	72.75	87.12	101.5	115.9	130.2
22W16	98	-1.8	-1.8%	4.59	21.37	59.62	74.3	88.98	103.7	118.3	133
22W15	99.8	-3.7	-3.57%	4.68	21.32	60.86	75.85	90.83	105.8	120.8	135.8
22W14	103.5	-1	-0.96%	4.78	21.66	62.11	77.4	92.68	108	123.3	138.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W13	104.5	+2	+1.95%	4.87	21.44	63.35	78.94	94.54	110.1	125.7	141.3
22W12	102.5	+0.5	+0.49%	4.97	20.63	64.59	80.49	96.39	112.3	128.2	144.1
22W11	102	-3.5	-3.32%	5.06	20.14	65.83	82.04	98.25	114.5	130.7	146.9
22W10	105.5	+1.5	+1.44%	5.16	20.45	67.08	83.59	100.1	116.6	133.1	149.6
22W09	104	-8	-7.14%	5.26	19.79	68.32	85.14	102	118.8	135.6	152.4
22W08	112	+2.5	+2.28%	5.35	20.93	69.56	86.69	103.8	120.9	138.1	155.2
22W07	109.5	+5	+4.78%	5.45	20.1	70.8	88.23	105.7	123.1	140.5	157.9
22W05	104.5	-4.5	-4.13%	5.54	18.86	72.05	89.78	107.5	125.3	143	160.7
22W04	109	-3.5	-3.11%	5.64	19.33	73.29	91.33	109.4	127.4	145.5	163.5
22W03	112.5	-5.5	-4.66%	5.73	19.62	74.53	92.88	111.2	129.6	147.9	166.3
22W02	118	-7	-5.6%	5.83	20.24	75.77	94.43	113.1	131.7	150.4	169
22W01	125	-1	-0.79%	5.92	21.1	77.02	95.98	114.9	133.9	152.9	171.8
21W52	126	+2.5	+2.02%	6.02	20.93	78.26	97.52	116.8	136.1	155.3	174.6
21W51	123.5	-7	-5.36%	6	20.58	78	97.2	116.4	135.6	154.8	174
21W50	130.5	+5.5	+4.4%	5.98	21.82	77.75	96.88	116	135.2	154.3	173.4
21W49	125	+2.5	+2.04%	5.96	20.97	77.49	96.56	115.6	134.7	153.8	172.9
21W48	122.5	+4.5	+3.81%	5.94	20.62	77.23	96.24	115.3	134.3	153.3	172.3
21W47	118	+3.5	+3.06%	5.92	19.93	76.97	95.92	114.9	133.8	152.8	171.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W46	114.5	-5.5	-4.58%	5.9	19.4	76.72	95.6	114.5	133.4	152.3	171.1
21W45	120	-3.5	-2.83%	5.88	20.4	76.46	95.28	114.1	132.9	151.7	170.6
21W44	123.5	0	0%	5.86	21.07	76.2	94.96	113.7	132.5	151.2	170
21W43	123.5	+6	+5.11%	5.84	21.14	75.94	94.64	113.3	132	150.7	169.4
21W42	117.5	-2	-1.67%	5.82	20.18	75.69	94.32	112.9	131.6	150.2	168.8
21W41	119.5	+3.5	+3.02%	5.8	20.6	75.43	93.99	112.6	131.1	149.7	168.3
21W40	116	-15.5	-11.8%	5.78	20.06	75.17	93.67	112.2	130.7	149.2	167.7
21W39	131.5	-0.5	-0.38%	5.76	22.82	74.91	93.35	111.8	130.2	148.7	167.1
21W38	132	+1.5	+1.15%	5.74	22.99	74.66	93.03	111.4	129.8	148.2	166.5
21W37	130.5	-8.5	-6.12%	5.72	22.8	74.4	92.71	111	129.3	147.7	166
21W36	139	-1	-0.71%	5.7	24.37	74.14	92.39	110.6	128.9	147.1	165.4
21W35	140	+6	+4.48%	5.68	24.63	73.88	92.07	110.3	128.4	146.6	164.8
21W34	134	-2	-1.47%	5.66	23.66	73.63	91.75	109.9	128	146.1	164.2
21W33	136	-12	-8.11%	5.64	24.1	73.37	91.43	109.5	127.5	145.6	163.7
21W32	148	+1	+0.68%	5.62	26.32	73.11	91.11	109.1	127.1	145.1	163.1
21W31	147	-10	-6.37%	5.6	26.23	72.85	90.79	108.7	126.7	144.6	162.5
21W30	157	+1	+0.64%	5.58	28.11	72.6	90.47	108.3	126.2	144.1	161.9
21W29	156	-12.5	-7.42%	5.56	28.03	72.34	90.15	108	125.8	143.6	161.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W28	168.5	+27.5	+19.5%	5.54	30.39	72.08	89.82	107.6	125.3	143.1	160.8
21W27	141	+7.5	+5.62%	5.52	25.52	71.82	89.5	107.2	124.9	142.5	160.2
21W26	133.5	-1	-0.74%	5.51	24.25	71.57	89.18	106.8	124.4	142	159.6
21W25	134.5	+14.5	+12.1%	5.49	24.52	71.31	88.86	106.4	124	141.5	159.1
21W24	120	-5	-4%	5.47	21.96	71.05	88.54	106	123.5	141	158.5
21W23	125	+14	+12.6%	5.45	22.95	70.79	88.22	105.6	123.1	140.5	157.9
21W22	111	+5	+4.72%	5.43	20.46	70.54	87.9	105.3	122.6	140	157.4
21W21	106	+3.5	+3.41%	5.41	19.61	70.28	87.58	104.9	122.2	139.5	156.8
21W20	102.5	-22.5	-18%	5.39	19.03	70.02	87.26	104.5	121.7	139	156.2
21W19	125	-3	-2.34%	5.37	23.29	69.76	86.94	104.1	121.3	138.5	155.6
21W18	128	-4.5	-3.4%	5.35	23.94	69.51	86.62	103.7	120.8	137.9	155.1
21W17	132.5	+2	+1.53%	5.33	24.87	69.25	86.3	103.3	120.4	137.4	154.5
21W16	130.5	+4.5	+3.57%	5.31	24.59	68.99	85.97	103	119.9	136.9	153.9
21W15	126	-8.5	-6.32%	5.29	23.83	68.73	85.65	102.6	119.5	136.4	153.3
21W14	134.5	+6.5	+5.08%	5.27	25.53	68.48	85.33	102.2	119	135.9	152.8
21W13	128	-1.5	-1.16%	5.25	24.39	68.22	85.01	101.8	118.6	135.4	152.2
21W12	129.5	+1	+0.78%	5.23	24.77	67.96	84.69	101.4	118.1	134.9	151.6
21W11	128.5	+8	+6.64%	5.21	24.67	67.7	84.37	101	117.7	134.4	151
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W10	120.5	-3	-2.43%	5.19	23.23	67.45	84.05	100.7	117.3	133.9	150.5
21W09	123.5	-5	-3.89%	5.17	23.9	67.19	83.73	100.3	116.8	133.3	149.9
21W08	128.5	+21	+19.5%	5.15	24.96	66.93	83.41	99.88	116.4	132.8	149.3
21W06	107.5	+8.1	+8.15%	5.13	20.96	66.67	83.09	99.5	115.9	132.3	148.7
21W05	99.4	-6.6	-6.23%	5.11	19.46	66.42	82.77	99.11	115.5	131.8	148.2
21W04	106	-1	-0.93%	5.09	20.83	66.16	82.45	98.73	115	131.3	147.6
21W03	107	+10.4	+10.8%	5.07	21.11	65.9	82.12	98.35	114.6	130.8	147
21W02	96.6	+1.1	+1.15%	5.05	19.13	65.64	81.8	97.96	114.1	130.3	146.4
21W01	95.5	+2	+2.14%	5.03	18.99	65.39	81.48	97.58	113.7	129.8	145.9
20W52	93.5	+2.5	+2.75%	5.01	18.66	65.13	81.16	97.19	113.2	129.3	145.3
20W51	91	-13.5	-12.9%	5	18.19	65.03	81.03	97.04	113	129.1	145.1
20W50	104.5	+14.6	+16.2%	4.99	20.92	64.92	80.91	96.89	112.9	128.9	144.8
20W49	89.9	-2.1	-2.28%	4.99	18.03	64.82	80.78	96.74	112.7	128.6	144.6
20W48	92	+3	+3.37%	4.98	18.48	64.72	80.65	96.58	112.5	128.4	144.4
20W47	89	-1.9	-2.09%	4.97	17.91	64.62	80.52	96.43	112.3	128.2	144.1
20W46	90.9	-1.8	-1.94%	4.96	18.32	64.52	80.4	96.28	112.2	128	143.9
20W45	92.7	+0.6	+0.65%	4.95	18.71	64.41	80.27	96.12	112	127.8	143.7
20W44	92.1	-5.4	-5.54%	4.95	18.62	64.31	80.14	95.97	111.8	127.6	143.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W43	97.5	+4	+4.28%	4.94	19.74	64.21	80.01	95.82	111.6	127.4	143.2
20W42	93.5	+10.8	+13.1%	4.93	18.96	64.1	79.88	95.66	111.4	127.2	143
20W41	82.7	+2.1	+2.61%	4.92	16.8	64	79.76	95.51	111.3	127	142.8
20W40	80.6	+4.3	+5.64%	4.92	16.4	63.9	79.63	95.36	111.1	126.8	142.5
20W39	76.3	-5.5	-6.72%	4.91	15.55	63.8	79.5	95.21	110.9	126.6	142.3
20W38	81.8	+8.5	+11.6%	4.9	16.7	63.7	79.37	95.05	110.7	126.4	142.1
20W37	73.3	-2.7	-3.55%	4.89	14.98	63.59	79.25	94.9	110.6	126.2	141.9
20W36	76	-0.2	-0.26%	4.88	15.56	63.49	79.12	94.75	110.4	126	141.6
20W35	76.2	-0.3	-0.39%	4.88	15.63	63.39	78.99	94.59	110.2	125.8	141.4
20W34	76.5	-2.2	-2.8%	4.87	15.71	63.28	78.86	94.44	110	125.6	141.2
20W33	78.7	+4.7	+6.35%	4.86	16.19	63.18	78.74	94.29	109.8	125.4	140.9
20W32	74	-0.2	-0.27%	4.85	15.25	63.08	78.61	94.13	109.7	125.2	140.7
20W31	74.2	-1.6	-2.11%	4.84	15.32	62.98	78.48	93.98	109.5	125	140.5
20W30	75.8	-0.5	-0.66%	4.84	15.67	62.88	78.35	93.83	109.3	124.8	140.3
20W29	76.3	-2.3	-2.93%	4.83	15.8	62.77	78.22	93.68	109.1	124.6	140
20W28	78.6	+12.1	+18.2%	4.82	16.3	62.67	78.1	93.52	108.9	124.4	139.8
20W27	66.5	+1.2	+1.84%	4.81	13.82	62.57	77.97	93.37	108.8	124.2	139.6
20W26	65.3	-0.3	-0.46%	4.8	13.59	62.46	77.84	93.22	108.6	124	139.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W25	65.6	-0.5	-0.76%	4.8	13.67	62.36	77.71	93.06	108.4	123.8	139.1
20W24	66.1	-0.2	-0.3%	4.79	13.8	62.26	77.59	92.91	108.2	123.6	138.9
20W23	66.3	+3.5	+5.57%	4.78	13.87	62.16	77.46	92.76	108.1	123.4	138.7
20W22	62.8	+0.1	+0.16%	4.77	13.16	62.05	77.33	92.61	107.9	123.2	138.4
20W21	62.7	+1.7	+2.79%	4.77	13.16	61.95	77.2	92.45	107.7	123	138.2
20W20	61	-2.1	-3.33%	4.76	12.82	61.85	77.07	92.3	107.5	122.7	138
20W19	63.1	+1.6	+2.6%	4.75	13.28	61.75	76.95	92.15	107.3	122.5	137.7
20W18	61.5	+0.9	+1.49%	4.74	12.97	61.64	76.82	91.99	107.2	122.3	137.5
20W17	60.6	-3.2	-5.02%	4.73	12.8	61.54	76.69	91.84	107	122.1	137.3
20W16	63.8	+3.1	+5.11%	4.73	13.5	61.44	76.56	91.69	106.8	121.9	137.1
20W15	60.7	+5.3	+9.57%	4.72	12.86	61.34	76.44	91.53	106.6	121.7	136.8
20W14	55.4	+0.9	+1.65%	4.71	11.76	61.23	76.31	91.38	106.5	121.5	136.6
20W13	54.5	+3.5	+6.86%	4.7	11.59	61.13	76.18	91.23	106.3	121.3	136.4
20W12	51	-3.3	-6.08%	4.69	10.86	61.03	76.05	91.08	106.1	121.1	136.1
20W11	54.3	-8	-12.8%	4.69	11.59	60.93	75.93	90.92	105.9	120.9	135.9
20W10	62.3	-1	-1.58%	4.68	13.32	60.82	75.8	90.77	105.7	120.7	135.7
20W09	63.3	-2.4	-3.65%	4.67	13.55	60.72	75.67	90.62	105.6	120.5	135.5
20W08	65.7	-0.1	-0.15%	4.66	14.09	60.62	75.54	90.46	105.4	120.3	135.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W07	65.8	+4	+6.47%	4.66	14.13	60.52	75.41	90.31	105.2	120.1	135
20W06	61.8	-1.4	-2.22%	4.65	13.3	60.41	75.29	90.16	105	119.9	134.8
20W05	63.2	-4.2	-6.23%	4.64	13.62	60.31	75.16	90	104.9	119.7	134.5
20W04	67.4	0	0%	4.63	14.55	60.21	75.03	89.85	104.7	119.5	134.3
20W03	67.4	+1.2	+1.81%	4.62	14.58	60.11	74.9	89.7	104.5	119.3	134.1
20W02	66.2	-2.6	-3.78%	4.62	14.34	60	74.78	89.55	104.3	119.1	133.9
20W01	68.8	+1.9	+2.84%	4.61	14.93	59.9	74.65	89.39	104.1	118.9	133.6
19W52	66.9	+0.6	+0.9%	4.6	14.54	59.8	74.52	89.24	104	118.7	133.4
19W51	66.3	0	0%	4.6	14.41	59.8	74.52	89.24	104	118.7	133.4
19W50	66.3	-1	-1.49%	4.6	14.41	59.8	74.52	89.24	104	118.7	133.4
19W49	67.3	-0.7	-1.03%	4.6	14.63	59.8	74.52	89.24	104	118.7	133.4
19W48	68	+0.7	+1.04%	4.6	14.78	59.8	74.52	89.24	104	118.7	133.4
19W47	67.3	-0.2	-0.3%	4.6	14.63	59.8	74.52	89.24	104	118.7	133.4
19W46	67.5	-2	-2.88%	4.6	14.67	59.8	74.52	89.24	104	118.7	133.4
19W45	69.5	+1.9	+2.81%	4.6	15.11	59.8	74.52	89.24	104	118.7	133.4
19W44	67.6	-4.9	-6.76%	4.6	14.7	59.8	74.52	89.24	104	118.7	133.4
19W43	72.5	+6.5	+9.85%	4.6	15.76	59.8	74.52	89.24	104	118.7	133.4
19W42	66	-0.7	-1.05%	4.6	14.35	59.8	74.52	89.24	104	118.7	133.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
19W41	66.7	-3.7	-5.26%	4.6	14.5	59.8	74.52	89.24	104	118.7	133.4
19W40	70.4	+3.1	+4.61%	4.6	15.3	59.8	74.52	89.24	104	118.7	133.4
19W39	67.3	+1.1	+1.66%	4.6	14.63	59.8	74.52	89.24	104	118.7	133.4
19W38	66.2	-2.4	-3.5%	4.6	14.39	59.8	74.52	89.24	104	118.7	133.4
19W37	68.6	+1	+1.48%	4.6	14.91	59.8	74.52	89.24	104	118.7	133.4
19W36	67.6	+1.6	+2.42%	4.6	14.7	59.8	74.52	89.24	104	118.7	133.4
19W35	66	+1.5	+2.33%	4.6	14.35	59.8	74.52	89.24	104	118.7	133.4
19W34	64.5	+5.5	+9.32%	4.6	14.02	59.8	74.52	89.24	104	118.7	133.4
19W33	59	-1.1	-1.83%	4.6	12.83	59.8	74.52	89.24	104	118.7	133.4
19W32	60.1	-2.6	-4.15%	4.6	13.07	59.8	74.52	89.24	104	118.7	133.4
19W31	62.7	-2.3	-3.54%	4.6	13.63	59.8	74.52	89.24	104	118.7	133.4
19W30	65	-2.7	-3.99%	4.6	14.13	59.8	74.52	89.24	104	118.7	133.4
19W29	67.7	-1.4	-2.03%	4.6	14.72	59.8	74.52	89.24	104	118.7	133.4
19W28	69.1	+11.4	+19.8%	4.6	15.02	59.8	74.52	89.24	104	118.7	133.4
19W27	57.7	-1.3	-2.2%	4.6	12.54	59.8	74.52	89.24	104	118.7	133.4
19W26	59	+0.5	+0.85%	4.6	12.83	59.8	74.52	89.24	104	118.7	133.4
19W25	58.5	+3.5	+6.36%	4.6	12.72	59.8	74.52	89.24	104	118.7	133.4
19W24	55	-0.6	-1.08%	4.6	11.96	59.8	74.52	89.24	104	118.7	133.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
19W23	55.6	+0.3	+0.54%	4.6	12.09	59.8	74.52	89.24	104	118.7	133.4
19W22	55.3	+0.8	+1.47%	4.6	12.02	59.8	74.52	89.24	104	118.7	133.4
19W21	54.5	0	0%	4.6	11.85	59.8	74.52	89.24	104	118.7	133.4
19W20	54.5	-1.5	-2.68%	4.6	11.85	59.8	74.52	89.24	104	118.7	133.4
19W19	56	-2.3	-3.95%	4.6	12.17	59.8	74.52	89.24	104	118.7	133.4
19W18	58.3	-0.5	-0.85%	4.6	12.67	59.8	74.52	89.24	104	118.7	133.4