|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.3 | -0.3 | -0.57% | 1.15% | 52.2 | 52.2 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 288.4萬 | 157 | 0.4張/筆 | 51.82元 | 1.72 | 41.94 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 779萬 | 138 | 1.1張/筆 | 51.76元 | +1 (+1.95%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.57%) 財報評分: 最新43分 / 平均69分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 52元 (-0.3元/ -0.57%) | 成交張數: 55.7張 | 成交金額: 288萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1805低 | 近2日新低 | 首日下跌 (-0.3元/ -0.57%) | 第690低 | 近50日新低 | 第4345高 | 近50日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 51.5 | 53.3 | 55.5 | 55.5 | 53.2 | 52.2 | 61.5 | 87.7 | 128.5 | 58.8 | 72.1 | 24.5 | 38.1 | 57.6 | 漲跌價 | +0.5 | -1.3 | -3.5 | -3.5 | -1.2 | -0.2 | -9.5 | -35.7 | -76.5 | -6.8 | -20.1 | +27.5 | +13.9 | -5.6 | 漲跌幅 | +0.97% | -2.44% | -6.31% | -6.31% | -2.26% | -0.38% | -15.4% | -40.7% | -59.5% | -11.6% | -27.9% | +112% | +36.5% | -9.72% | 振幅 | 2.52% | 4.32% | 8.83% | 12.4% | 19.9% | 21.1% | 25.9% | 46% | 108% | 240% | 196% | 677% | 456% | 18.4% | 成交張數 | 321 | 1,054 | 1,956 | 3,123 | 9,787 | 1.71萬 | 3.05萬 | 8.25萬 | 46.9萬 | 95.5萬 | 126萬 | 204萬 | 247萬 | 1.14萬 | 成交金額 | 1,654萬 | 5,426萬 | 1.03億 | 1.69億 | 5.51億 | 9.63億 | 17.6億 | 52億 | 589億 | 1,045億 | 1,245億 | 1,712億 | 1,907億 | 6.39億 | 週轉率 | 0.37% | 1.23% | 2.28% | 3.65% | 11.4% | 19.9% | 35.6% | 96.3% | 547% | 1115% | 1470% | 2385% | 2884% | 13.3% |
結算價 52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 52.2 | 52.2 | 51.6 | 52 | -0.3 | -0.57 | 1.15 | 55.7 | 157 | 0.35 | 0.03 | -3 | 0 | 0 | -3 | 8.59 | -2 | 978 | 0 | 0 | 0 | '24/04/24 | 51.3 | 52.3 | 51.3 | 52.3 | +1 | +1.95 | 1.95 | 150 | 138 | 1.09 | 0.08 | +24 | 0 | +1 | +25 | 8.59 | +43 | 980 | 0 | 0 | 0 | '24/04/23 | 51.5 | 51.8 | 51 | 51.3 | -0.2 | -0.39 | 1.55 | 115 | 110 | 1.04 | 0.06 | +3 | 0 | +5 | +8 | 8.55 | +3 | 937 | 0 | 0 | 0 | '24/04/22 | 51.2 | 52 | 51 | 51.5 | +0.3 | +0.59 | 1.95 | 224 | 173 | 1.3 | 0.12 | +1 | 0 | +3 | +4 | 8.54 | -66 | 934 | 0 | 0 | 0 | '24/04/19 | 53.3 | 53.3 | 51 | 51.2 | -2.1 | -3.94 | 4.32 | 508 | 475 | 1.07 | 0.26 | -35 | 0 | -7 | -42 | 8.53 | -37 | 1,000 | 0 | 0 | 0 | '24/04/18 | 53.8 | 53.8 | 52.9 | 53.3 | -0.5 | -0.93 | 1.67 | 135 | 192 | 0.7 | 0.07 | +9 | 0 | 0 | +9 | 8.53 | +3 | 1,037 | 0 | 0 | 0 | '24/04/17 | 53 | 53.8 | 52.8 | 53.8 | +1.2 | +2.28 | 1.9 | 94.7 | 185 | 0.51 | 0.05 | +14 | 0 | -1 | +13 | 8.51 | +6 | 1,034 | 0 | 0 | 0 | '24/04/16 | 54.1 | 54.1 | 52.1 | 52.6 | -1.8 | -3.31 | 3.68 | 342 | 456 | 0.75 | 0.18 | -2 | 0 | +1 | -1 | 8.49 | -139 | 1,028 | 0 | 0 | 0 | '24/04/15 | 55.6 | 55.9 | 54.4 | 54.4 | -1.4 | -2.51 | 2.69 | 222 | 472 | 0.47 | 0.12 | -29 | 0 | 0 | -29 | 8.49 | -113 | 1,167 | 0 | 0 | 0 | '24/04/12 | 55.5 | 55.8 | 55.3 | 55.8 | +0.3 | +0.54 | 0.9 | 110 | 161 | 0.68 | 0.06 | +28 | 0 | 0 | +28 | 8.53 | +5 | 1,280 | 0 | 0 | 0 | '24/04/11 | 55.8 | 55.8 | 55.1 | 55.5 | -0.8 | -1.42 | 1.24 | 153 | 602 | 0.25 | 0.09 | -61 | 0 | 0 | -61 | 8.51 | +6 | 1,275 | 0 | 0 | 0 | '24/04/10 | 57.2 | 57.9 | 57.2 | 57.8 | +0.7 | +1.23 | 1.23 | 179 | 860 | 0.21 | 0.1 | +48 | 0 | +1 | +49 | 8.6 | -40 | 1,269 | 0 | 0 | 0 | '24/04/09 | 56.6 | 57.2 | 56.6 | 57.1 | +0.2 | +0.35 | 1.05 | 148 | 488 | 0.3 | 0.08 | +38 | 0 | 0 | +38 | 8.6 | -16 | 1,309 | 0 | 0 | 0 | '24/04/08 | 57.1 | 57.4 | 56.7 | 56.9 | 0 | 0 | 1.23 | 117 | 456 | 0.26 | 0.07 | -3 | 0 | 0 | -3 | 8.55 | -12 | 1,325 | 0 | 0 | 0 | '24/04/03 | 56.8 | 56.9 | 56.4 | 56.9 | +0.1 | +0.18 | 0.88 | 60.9 | 283 | 0.22 | 0.03 | -9 | 0 | 0 | -9 | 8.56 | -6 | 1,337 | -1 | 0 | 0 | '24/04/02 | 57.3 | 57.4 | 56.8 | 56.8 | -0.4 | -0.7 | 1.05 | 80 | 393 | 0.2 | 0.05 | -18 | 0 | 0 | -18 | 8.58 | +9 | 1,343 | 0 | 1 | 0.07 | '24/04/01 | 56.4 | 57.6 | 56.4 | 57.2 | +0.8 | +1.42 | 2.13 | 148 | 423 | 0.35 | 0.08 | +19 | 0 | 0 | +19 | 8.58 | -5 | 1,334 | 0 | 1 | 0.07 | '24/03/29 | 55.7 | 56.5 | 55.7 | 56.4 | +0.7 | +1.26 | 1.44 | 126 | 312 | 0.4 | 0.07 | -18.4 | 0 | 0 | -18.4 | 8.56 | +16 | 1,339 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 55.4 | 56.1 | 55.4 | 55.7 | +0.1 | +0.18 | 1.26 | 60.6 | 259 | 0.23 | 0.03 | -15 | 0 | 0 | -15 | 8.58 | +14 | 1,323 | 0 | 1 | 0.08 | '24/03/27 | 55.4 | 55.9 | 55.3 | 55.6 | +0.1 | +0.18 | 1.08 | 93.9 | 257 | 0.37 | 0.05 | -1 | 0 | -0.17 | -1.17 | 8.69 | +32 | 1,309 | 0 | 1 | 0.08 | '24/03/26 | 55.8 | 56.1 | 55 | 55.5 | -0.3 | -0.54 | 1.97 | 150 | 300 | 0.5 | 0.08 | -54 | 0 | +0.87 | -53.1 | 8.69 | +29 | 1,277 | 0 | 1 | 0.08 | '24/03/25 | 55.1 | 56.1 | 55 | 55.8 | +0.5 | +0.9 | 1.99 | 178 | 345 | 0.52 | 0.1 | +29.8 | 0 | +0.3 | +30.1 | 8.71 | +28 | 1,248 | 0 | 1 | 0.08 | '24/03/22 | 55.4 | 55.4 | 54.8 | 55.3 | 0 | 0 | 1.08 | 122 | 389 | 0.31 | 0.07 | -20 | 0 | +0.11 | -19.9 | 8.68 | +25 | 1,220 | 0 | 1 | 0.08 | '24/03/21 | 55.4 | 56.5 | 55.1 | 55.3 | +0.1 | +0.18 | 2.54 | 126 | 311 | 0.4 | 0.07 | -16.4 | 0 | +0.89 | -15.5 | 8.69 | -6 | 1,195 | 0 | 1 | 0.08 | '24/03/20 | 56.4 | 56.9 | 55.2 | 55.2 | -0.9 | -1.6 | 3.03 | 184 | 373 | 0.49 | 0.1 | -61.2 | 0 | -4.41 | -65.6 | 8.7 | +7 | 1,201 | 0 | 1 | 0.08 | '24/03/19 | 55.8 | 56.6 | 55.6 | 56.1 | 0 | 0 | 1.78 | 132 | 424 | 0.31 | 0.07 | -24 | 0 | -1.59 | -25.6 | 8.77 | +30 | 1,194 | 0 | 1 | 0.08 | '24/03/18 | 55.6 | 56.2 | 55.5 | 56.1 | +0.5 | +0.9 | 1.26 | 65.9 | 255 | 0.26 | 0.04 | -2 | 0 | -0.01 | -2.01 | 8.79 | +2 | 1,164 | 0 | 1 | 0.09 | '24/03/15 | 55.2 | 56 | 55.2 | 55.6 | 0 | 0 | 1.44 | 249 | 369 | 0.67 | 0.14 | -22 | 0 | -5.4 | -27.4 | 8.8 | -7 | 1,162 | 0 | 1 | 0.09 | '24/03/14 | 56.3 | 56.5 | 55.3 | 55.6 | -0.4 | -0.71 | 2.14 | 110 | 427 | 0.26 | 0.06 | -27 | 0 | -0.6 | -27.6 | 8.82 | -6 | 1,169 | 0 | 1 | 0.09 | '24/03/13 | 58 | 58.2 | 55.9 | 56 | -2.1 | -3.61 | 3.96 | 340 | 777 | 0.44 | 0.19 | -39 | 0 | +0.65 | -38.4 | 8.85 | +20 | 1,175 | 0 | 1 | 0.09 | '24/03/12 | 58.1 | 59 | 58 | 58.1 | +0.4 | +0.69 | 1.73 | 279 | 596 | 0.47 | 0.16 | +78 | 0 | -0.65 | +77.4 | 8.98 | +31 | 1,155 | 0 | 1 | 0.09 | '24/03/11 | 58.6 | 59 | 57.6 | 57.7 | -1 | -1.7 | 2.39 | 175 | 1,140 | 0.15 | 0.1 | +42 | 0 | -2 | +40 | 8.89 | -30 | 1,124 | 0 | 1 | 0.09 | '24/03/08 | 60.6 | 60.8 | 57.3 | 58.7 | -1.4 | -2.33 | 5.82 | 432 | 456 | 0.95 | 0.25 | -110 | 0 | 0 | -110 | 8.89 | +1 | 1,154 | 0 | 1 | 0.09 | '24/03/07 | 60.8 | 61.2 | 59.6 | 60.1 | +0.1 | +0.17 | 2.67 | 309 | 348 | 0.89 | 0.19 | +45 | 0 | +7.44 | +52.4 | 9 | -20 | 1,153 | 0 | 1 | 0.09 | '24/03/06 | 58.9 | 60.8 | 58.5 | 60 | +1 | +1.69 | 3.9 | 285 | 316 | 0.9 | 0.17 | +45 | 0 | -1.44 | +43.6 | 8.95 | -1 | 1,173 | 0 | 1 | 0.09 | '24/03/05 | 60.2 | 61 | 59 | 59 | -1.2 | -1.99 | 3.32 | 256 | 341 | 0.75 | 0.15 | -29 | 0 | -1.34 | -30.3 | 8.9 | -30 | 1,174 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 61.1 | 61.6 | 60.2 | 60.2 | -0.7 | -1.15 | 2.3 | 398 | 688 | 0.58 | 0.24 | -125 | 0 | +0.75 | -124 | 8.93 | +30 | 1,204 | 0 | 1 | 0.08 | '24/03/01 | 59 | 60.9 | 58.8 | 60.9 | +2.3 | +3.92 | 3.58 | 483 | 781 | 0.62 | 0.29 | +44 | 0 | -3.69 | +40.3 | 9.07 | -44 | 1,174 | 0 | 1 | 0.09 | '24/02/29 | 57.5 | 58.8 | 57.5 | 58.6 | +1.4 | +2.45 | 2.27 | 244 | 296 | 0.83 | 0.14 | +62 | 0 | +1.97 | +64 | 9.02 | +18 | 1,218 | 0 | 1 | 0.08 | '24/02/27 | 57.6 | 58.2 | 57 | 57.2 | -0.6 | -1.04 | 2.08 | 164 | 199 | 0.82 | 0.09 | +24 | 0 | +2.82 | +26.8 | 8.95 | +21 | 1,200 | 0 | 1 | 0.08 | '24/02/26 | 57 | 58 | 57 | 57.8 | +0.8 | +1.4 | 1.75 | 160 | 232 | 0.69 | 0.09 | +39 | 0 | +0.49 | +39.5 | 8.92 | +41 | 1,179 | 0 | 1 | 0.08 | '24/02/23 | 57.2 | 57.6 | 56.5 | 57 | -0.2 | -0.35 | 1.92 | 98 | 193 | 0.51 | 0.06 | -13 | 0 | +0.93 | -12.1 | 8.87 | +21 | 1,138 | 0 | 1 | 0.09 | '24/02/22 | 57.6 | 57.9 | 57.2 | 57.2 | -0.4 | -0.69 | 1.22 | 82.8 | 183 | 0.45 | 0.05 | -14 | 0 | +0.79 | -13.2 | 8.89 | +23 | 1,117 | 0 | 1 | 0.09 | '24/02/21 | 57.3 | 58.4 | 57.3 | 57.6 | +0.3 | +0.52 | 1.92 | 125 | 212 | 0.59 | 0.07 | +8 | 0 | +1.62 | +9.62 | 8.9 | +42 | 1,094 | 0 | 1 | 0.09 | '24/02/20 | 58.1 | 58.3 | 56.7 | 57.3 | -0.5 | -0.87 | 2.77 | 117 | 376 | 0.31 | 0.07 | -44 | 0 | -0.8 | -44.8 | 8.9 | +31 | 1,052 | 0 | 1 | 0.1 | '24/02/19 | 56.2 | 58.3 | 56 | 57.8 | +1.6 | +2.85 | 4.09 | 266 | 525 | 0.51 | 0.15 | +29 | 0 | -2.73 | +26.3 | 8.89 | +48 | 1,021 | 0 | 1 | 0.1 | '24/02/16 | 55.3 | 56.4 | 55.1 | 56.2 | +1.2 | +2.18 | 2.36 | 293 | 285 | 1.03 | 0.16 | +66 | 0 | +1.07 | +67.1 | 8.85 | +56 | 973 | 0 | 1 | 0.1 | '24/02/15 | 54.2 | 56.5 | 53.4 | 55 | +2.3 | +4.36 | 5.88 | 369 | 371 | 0.99 | 0.2 | +3 | 0 | -0.33 | +2.67 | 8.77 | +36 | 917 | 0 | 1 | 0.11 | '24/02/05 | 53.2 | 53.2 | 52.6 | 52.7 | -0.5 | -0.94 | 1.13 | 64.4 | 134 | 0.48 | 0.03 | -12 | 0 | +4.44 | -7.56 | 8.76 | -6 | 881 | 0 | 1 | 0.11 | '24/02/02 | 53.2 | 53.3 | 52.8 | 53.2 | -0.1 | -0.19 | 0.94 | 90.1 | 137 | 0.66 | 0.05 | -11 | 0 | 0 | -11 | 8.87 | +3 | 887 | 0 | 1 | 0.11 | '24/02/01 | 53.7 | 53.7 | 53 | 53.3 | +0.4 | +0.76 | 1.32 | 35.8 | 105 | 0.34 | 0.02 | -7 | 0 | +0.86 | -6.14 | 8.88 | 0 | 884 | 0 | 1 | 0.11 | '24/01/31 | 53 | 53 | 52.7 | 52.9 | -0.1 | -0.19 | 0.57 | 94.9 | 110 | 0.86 | 0.05 | -12 | 0 | +0.71 | -11.3 | 8.87 | -2 | 884 | 0 | 1 | 0.11 | '24/01/30 | 53.3 | 53.3 | 52.9 | 53 | -0.3 | -0.56 | 0.75 | 94.9 | 148 | 0.64 | 0.05 | -31 | 0 | -0.54 | -31.5 | 8.86 | +3 | 886 | 0 | 1 | 0.11 | '24/01/29 | 53.2 | 53.4 | 53.1 | 53.3 | +0.1 | +0.19 | 0.56 | 53.8 | 88 | 0.61 | 0.03 | -2 | 0 | +0.92 | -1.08 | 8.88 | +1 | 883 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 53.3 | 53.5 | 53.2 | 53.2 | 0 | 0 | 0.56 | 36.2 | 65 | 0.56 | 0.02 | -3 | 0 | -2.92 | -5.92 | 8.88 | -10 | 882 | 0 | 1 | 0.11 | '24/01/25 | 53.9 | 53.9 | 53.2 | 53.2 | -0.3 | -0.56 | 1.31 | 65.6 | 97 | 0.68 | 0.03 | -17 | 0 | +1.07 | -15.9 | 8.88 | +3 | 892 | 0 | 1 | 0.11 | '24/01/24 | 53 | 54.4 | 53 | 53.5 | +0.2 | +0.38 | 2.63 | 78.3 | 88 | 0.89 | 0.04 | +7 | 0 | -4.07 | +2.93 | 8.9 | +7 | 889 | 0 | 1 | 0.11 | '24/01/23 | 53.7 | 53.8 | 53.3 | 53.3 | -0.4 | -0.74 | 0.93 | 97.4 | 124 | 0.79 | 0.05 | +6.72 | 0 | +0.39 | +7.11 | 8.9 | +13 | 882 | 0 | 1 | 0.11 | '24/01/22 | 54.4 | 54.4 | 53.5 | 53.7 | 0 | 0 | 1.68 | 42.1 | 234 | 0.18 | 0.02 | -6 | 0 | -1.39 | -7.39 | 8.89 | +2 | 869 | 0 | 1 | 0.12 | '24/01/19 | 53.4 | 54 | 53.3 | 53.7 | +0.2 | +0.37 | 1.31 | 77.8 | 112 | 0.69 | 0.04 | +1 | 0 | -1 | +0 | 8.9 | +1 | 867 | 0 | 1 | 0.12 | '24/01/18 | 53.5 | 54 | 52.6 | 53.5 | 0 | 0 | 2.62 | 115 | 174 | 0.66 | 0.06 | -12 | 0 | +0.71 | -11.3 | 8.9 | -5 | 866 | 0 | 1 | 0.12 | '24/01/17 | 54.6 | 54.6 | 53.5 | 53.5 | -1.1 | -2.01 | 2.01 | 149 | 190 | 0.78 | 0.08 | -61 | 0 | +8.29 | -52.7 | 8.91 | +1 | 871 | 0 | 1 | 0.11 | '24/01/16 | 55.3 | 55.3 | 54.5 | 54.6 | -0.7 | -1.27 | 1.45 | 141 | 225 | 0.63 | 0.08 | -37 | 0 | -0.51 | -37.5 | 8.98 | -5 | 870 | 0 | 1 | 0.11 | '24/01/15 | 55.3 | 55.6 | 55 | 55.3 | 0 | 0 | 1.08 | 98.8 | 148 | 0.67 | 0.05 | -4 | 0 | -3.17 | -7.17 | 9.02 | 0 | 875 | 0 | 1 | 0.11 | '24/01/12 | 55.6 | 55.8 | 55.3 | 55.3 | 0 | 0 | 0.9 | 46.7 | 70 | 0.67 | 0.03 | -10 | 0 | -0.05 | -10 | 9.03 | +2 | 875 | 0 | 1 | 0.11 | '24/01/11 | 55.4 | 55.5 | 55.1 | 55.3 | -0.3 | -0.54 | 0.72 | 49.1 | 81 | 0.61 | 0.03 | +1 | 0 | +3.99 | +4.99 | 9.04 | +1 | 873 | 0 | 1 | 0.11 | '24/01/10 | 56.1 | 56.1 | 55.3 | 55.6 | -0.5 | -0.89 | 1.43 | 67.3 | 90 | 0.75 | 0.04 | -11 | 0 | +1.74 | -9.26 | 9.04 | -8 | 872 | 0 | 1 | 0.11 | '24/01/09 | 57.1 | 57.1 | 56.1 | 56.1 | -1 | -1.75 | 1.75 | 58.8 | 119 | 0.49 | 0.03 | -11 | 0 | +1.5 | -9.5 | 9.04 | +1 | 880 | 0 | 1 | 0.11 | '24/01/08 | 57.2 | 57.7 | 57.1 | 57.1 | 0 | 0 | 1.05 | 59.4 | 93 | 0.64 | 0.03 | +23 | 0 | +0.02 | +23 | 9.06 | -3 | 879 | 0 | 1 | 0.11 | '24/01/05 | 57.5 | 57.7 | 57.1 | 57.1 | -0.4 | -0.7 | 1.04 | 53.9 | 66 | 0.82 | 0.03 | -16 | 0 | -0.3 | -16.3 | 9.03 | -1 | 882 | 0 | 1 | 0.11 | '24/01/04 | 58.1 | 58.3 | 57.4 | 57.5 | -0.6 | -1.03 | 1.55 | 90.8 | 111 | 0.82 | 0.05 | -12 | 0 | -0.23 | -12.2 | 9.05 | -10 | 883 | 0 | 1 | 0.11 | '24/01/03 | 57.8 | 58.2 | 57.1 | 58.1 | +0.3 | +0.52 | 1.9 | 154 | 160 | 0.97 | 0.09 | +50 | 0 | -1.96 | +48 | 9.06 | +4 | 893 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 57.7 | 58.5 | 57.6 | 57.8 | +0.2 | +0.35 | 1.56 | 143 | 146 | 0.98 | 0.08 | +65 | 0 | -2.04 | +63 | 9 | -30 | 889 | -7 | 1 | 0.11 | '23/12/29 | 58.1 | 58.3 | 57.3 | 57.6 | -0.3 | -0.52 | 1.73 | 111 | 98 | 1.13 | 0.06 | +32 | 0 | +1 | +33 | 8.93 | -10 | 919 | 0 | 8 | 0.87 | '23/12/28 | 57.7 | 58.2 | 57.3 | 57.9 | +0.5 | +0.87 | 1.57 | 148 | 142 | 1.04 | 0.09 | +43 | 0 | -1 | +42 | 8.9 | -51 | 929 | 0 | 8 | 0.86 | '23/12/27 | 58.4 | 58.4 | 57.3 | 57.4 | -1 | -1.71 | 1.88 | 154 | 188 | 0.82 | 0.09 | -7 | 0 | -2 | -9 | 8.85 | -22 | 980 | -1 | 8 | 0.82 | '23/12/26 | 58.1 | 58.5 | 57.5 | 58.4 | +0.3 | +0.52 | 1.72 | 268 | 273 | 0.98 | 0.16 | -56 | 0 | -1.3 | -57.3 | 8.86 | -10 | 1,002 | 0 | 9 | 0.9 | '23/12/25 | 55.4 | 58.2 | 55.4 | 58.1 | +2.9 | +5.25 | 5.07 | 440 | 410 | 1.07 | 0.25 | +75 | 0 | -0.03 | +75 | 8.93 | +1 | 1,012 | +8 | 9 | 0.89 | '23/12/22 | 55.4 | 55.6 | 55 | 55.2 | -0.2 | -0.36 | 1.08 | 103 | 134 | 0.77 | 0.06 | +10 | 0 | -1.67 | +8.33 | 8.84 | -23 | 1,011 | 0 | 1 | 0.1 | '23/12/21 | 56 | 56 | 55.4 | 55.4 | -0.6 | -1.07 | 1.07 | 100 | 125 | 0.8 | 0.06 | -4 | 0 | +0.13 | -3.87 | 8.83 | -4 | 1,034 | 0 | 1 | 0.1 | '23/12/20 | 56.8 | 56.8 | 55.9 | 56 | -0.1 | -0.18 | 1.6 | 73.1 | 92 | 0.79 | 0.04 | +0 | 0 | -0.13 | -0.13 | 8.83 | -1 | 1,038 | 0 | 1 | 0.1 | '23/12/19 | 56.9 | 56.9 | 55.6 | 56.1 | -0.8 | -1.41 | 2.28 | 108 | 140 | 0.77 | 0.06 | -23 | 0 | +0.91 | -22.1 | 8.83 | -3 | 1,039 | 0 | 1 | 0.1 | '23/12/18 | 57.8 | 57.8 | 56.9 | 56.9 | -0.9 | -1.56 | 1.56 | 79.7 | 145 | 0.55 | 0.05 | -27 | 0 | -0.63 | -27.6 | 8.86 | +3 | 1,042 | 0 | 1 | 0.1 | '23/12/15 | 56.6 | 57.8 | 56 | 57.8 | +1.4 | +2.48 | 3.19 | 199 | 178 | 1.12 | 0.11 | +42 | 0 | -5.28 | +36.7 | 8.89 | -10 | 1,039 | 0 | 1 | 0.1 | '23/12/14 | 57.1 | 57.1 | 56.3 | 56.4 | +0.1 | +0.18 | 1.42 | 84.9 | 106 | 0.8 | 0.05 | -2 | 0 | +0.98 | -1.02 | 8.84 | -13 | 1,049 | 0 | 1 | 0.1 | '23/12/13 | 57.7 | 57.7 | 56.3 | 56.3 | 0 | 0 | 2.49 | 41.3 | 85 | 0.49 | 0.02 | -5 | 0 | +0.02 | -4.98 | 8.84 | +3 | 1,062 | 0 | 1 | 0.09 | '23/12/12 | 56.6 | 56.9 | 56 | 56.3 | -0.5 | -0.88 | 1.58 | 86.9 | 166 | 0.52 | 0.05 | -8 | 0 | 0 | -8 | 8.85 | -12 | 1,059 | 0 | 1 | 0.09 | '23/12/11 | 57 | 57 | 56.6 | 56.8 | -0.5 | -0.87 | 0.7 | 104 | 171 | 0.61 | 0.06 | +21 | 0 | +0.56 | +21.6 | 8.86 | -22 | 1,071 | -1 | 1 | 0.09 | '23/12/08 | 57.5 | 57.6 | 57.1 | 57.3 | -0.3 | -0.52 | 0.87 | 83.6 | 150 | 0.56 | 0.05 | +9 | 0 | -0.56 | +8.44 | 8.83 | -12 | 1,093 | +1 | 2 | 0.18 | '23/12/07 | 58 | 58 | 57.1 | 57.6 | -0.4 | -0.69 | 1.55 | 73.8 | 117 | 0.63 | 0.04 | -4.7 | 0 | +4.91 | +0.21 | 8.82 | -15 | 1,105 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 58.4 | 58.4 | 57.7 | 58 | -0.3 | -0.51 | 1.2 | 92.5 | 144 | 0.64 | 0.05 | +5 | 0 | -0.91 | +4.09 | 8.83 | -2 | 1,120 | 0 | 1 | 0.09 | '23/12/05 | 58.5 | 58.5 | 57.5 | 58.3 | -0.4 | -0.68 | 1.7 | 118 | 158 | 0.75 | 0.07 | +11 | 0 | -1.74 | +9.26 | 8.82 | +11 | 1,122 | -1 | 1 | 0.09 | '23/12/04 | 59.9 | 59.9 | 58.2 | 58.7 | -0.7 | -1.18 | 2.86 | 94.1 | 156 | 0.6 | 0.06 | -10 | 0 | +1.74 | -8.26 | 8.81 | -13 | 1,111 | 0 | 2 | 0.18 | '23/12/01 | 59.8 | 59.8 | 58.8 | 59.4 | -0.2 | -0.34 | 1.68 | 121 | 139 | 0.87 | 0.07 | -6 | 0 | -0.2 | -6.2 | 8.82 | -5 | 1,124 | 0 | 2 | 0.18 | '23/11/30 | 59.6 | 59.9 | 59.1 | 59.6 | +0.6 | +1.02 | 1.36 | 128 | 170 | 0.75 | 0.08 | +17 | 0 | -0.8 | +16.2 | 8.83 | +8 | 1,129 | 0 | 2 | 0.18 | '23/11/29 | 58.2 | 59.5 | 58.2 | 59 | +0.5 | +0.85 | 2.22 | 126 | 197 | 0.64 | 0.07 | +29 | 0 | +0 | +29 | 8.81 | +1 | 1,121 | 0 | 2 | 0.18 | '23/11/28 | 58 | 58.7 | 58 | 58.5 | +0.5 | +0.86 | 1.21 | 102 | 137 | 0.74 | 0.06 | +40 | 0 | +1 | +41 | 8.77 | -6 | 1,120 | 0 | 2 | 0.18 | '23/11/27 | 58.7 | 59.4 | 58 | 58 | -0.7 | -1.19 | 2.39 | 139 | 169 | 0.82 | 0.08 | -19.9 | 0 | -0.37 | -20.3 | 8.73 | -7 | 1,126 | 0 | 2 | 0.18 | '23/11/24 | 58.8 | 58.8 | 58 | 58.7 | +0.2 | +0.34 | 1.37 | 140 | 166 | 0.84 | 0.08 | +6 | 0 | -0.39 | +5.61 | 8.75 | +2 | 1,133 | 0 | 2 | 0.18 | '23/11/23 | 58.3 | 58.7 | 58.3 | 58.5 | +0.6 | +1.04 | 0.69 | 146 | 178 | 0.82 | 0.09 | +8 | 0 | -0.06 | +7.94 | 8.74 | +15 | 1,131 | 0 | 2 | 0.18 | '23/11/22 | 57.5 | 58.7 | 57.5 | 57.9 | +0.1 | +0.17 | 2.08 | 170 | 359 | 0.47 | 0.1 | +22 | 0 | -1 | +21 | 8.73 | +11 | 1,116 | +1 | 2 | 0.18 | '23/11/21 | 57 | 57.9 | 57 | 57.8 | +1.1 | +1.94 | 1.59 | 185 | 206 | 0.9 | 0.11 | +46 | 0 | -0.91 | +45.1 | 8.71 | +47 | 1,105 | 0 | 1 | 0.09 | '23/11/20 | 56.6 | 57.2 | 56.6 | 56.7 | 0 | 0 | 1.06 | 86.4 | 103 | 0.84 | 0.05 | +25 | 0 | -0.26 | +24.7 | 8.63 | -6 | 1,058 | 0 | 1 | 0.09 | '23/11/17 | 57.5 | 57.5 | 56.5 | 56.7 | +0.2 | +0.35 | 1.77 | 68.7 | 89 | 0.77 | 0.04 | +9 | 0 | -0.01 | +8.99 | 8.61 | +8 | 1,064 | 0 | 1 | 0.09 | '23/11/16 | 56.9 | 56.9 | 56.2 | 56.5 | -0.1 | -0.18 | 1.24 | 49 | 96 | 0.51 | 0.03 | +3 | 0 | +0.69 | +3.69 | 8.6 | +5 | 1,056 | -1 | 1 | 0.09 | '23/11/15 | 56.9 | 57.5 | 56 | 56.6 | 0 | 0 | 2.65 | 152 | 182 | 0.83 | 0.09 | +46 | 0 | +6.31 | +52.3 | 8.59 | +9 | 1,051 | 0 | 2 | 0.19 | '23/11/14 | 56.4 | 57.4 | 56.4 | 56.6 | -0.4 | -0.7 | 1.75 | 80.5 | 125 | 0.64 | 0.05 | -13 | 0 | +4.34 | -8.66 | 8.54 | +5 | 1,042 | 0 | 2 | 0.19 | '23/11/13 | 57.4 | 57.6 | 56.6 | 57 | -0.2 | -0.35 | 1.75 | 119 | 158 | 0.75 | 0.07 | -10 | 0 | -0.34 | -10.3 | 8.57 | -1 | 1,037 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 55.9 | 57.8 | 55.8 | 57.2 | +1.2 | +2.14 | 3.57 | 146 | 192 | 0.76 | 0.08 | +9 | 0 | -2.08 | +6.92 | 8.58 | +4 | 1,038 | +1 | 2 | 0.19 | '23/11/09 | 56.9 | 56.9 | 55.5 | 56 | -0.1 | -0.18 | 2.5 | 95.7 | 146 | 0.66 | 0.05 | -8 | 0 | +0.99 | -7.01 | 8.57 | -3 | 1,034 | 0 | 1 | 0.1 | '23/11/08 | 57 | 58 | 55.9 | 56.1 | +0.2 | +0.36 | 3.76 | 286 | 319 | 0.9 | 0.16 | -78 | 0 | -0.25 | -78.3 | 8.57 | +20 | 1,037 | 0 | 1 | 0.1 | '23/11/07 | 53.6 | 56.5 | 53 | 55.9 | +3.1 | +5.87 | 6.63 | 376 | 408 | 0.92 | 0.21 | +13 | 0 | -1.23 | +11.8 | 8.65 | +11 | 1,017 | 0 | 1 | 0.1 | '23/11/06 | 52.4 | 53 | 52.4 | 52.8 | +0.4 | +0.76 | 1.15 | 50.7 | 91 | 0.56 | 0.03 | +11 | 0 | -0.09 | +10.9 | 8.64 | +3 | 1,006 | 0 | 1 | 0.1 | '23/11/03 | 51.8 | 52.5 | 51.8 | 52.4 | +1 | +1.95 | 1.36 | 52.4 | 61 | 0.86 | 0.03 | +24 | 0 | -0.19 | +23.8 | 8.63 | -3 | 1,003 | 0 | 1 | 0.1 | '23/11/02 | 51.4 | 51.9 | 50.6 | 51.4 | +0.2 | +0.39 | 2.54 | 61.7 | 79 | 0.78 | 0.03 | +12 | 0 | +3 | +15 | 8.6 | -3 | 1,006 | 0 | 1 | 0.1 | '23/11/01 | 52 | 52 | 51 | 51.2 | -0.5 | -0.97 | 1.93 | 40.8 | 160 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 8.66 | -2 | 1,009 | 0 | 1 | 0.1 | '23/10/31 | 52 | 52.2 | 51.7 | 51.7 | -0.3 | -0.58 | 0.96 | 77.2 | 77 | 1 | 0.04 | -3 | 0 | -0.15 | -3.15 | 8.66 | +25 | 1,011 | 0 | 1 | 0.1 | '23/10/30 | 52.4 | 52.8 | 51.3 | 52 | -0.3 | -0.57 | 2.87 | 70.3 | 97 | 0.72 | 0.04 | +19 | 0 | +3.73 | +22.7 | 8.66 | +20 | 986 | 0 | 1 | 0.1 | '23/10/27 | 52.1 | 52.5 | 51.8 | 52.3 | +0.1 | +0.19 | 1.34 | 56.6 | 59 | 0.96 | 0.03 | -1 | 0 | -1.09 | -2.09 | 8.64 | 0 | 966 | 0 | 1 | 0.1 | '23/10/26 | 52.9 | 52.9 | 52.1 | 52.2 | -0.6 | -1.14 | 1.52 | 38.1 | 86 | 0.44 | 0.02 | -1 | 0 | -3.38 | -4.38 | 8.64 | 0 | 966 | 0 | 1 | 0.1 | '23/10/25 | 52.1 | 53.4 | 52.1 | 52.8 | +0.8 | +1.54 | 2.5 | 72.5 | 88 | 0.82 | 0.04 | +5 | 0 | -0.27 | +4.73 | 8.64 | +8 | 966 | 0 | 1 | 0.1 | '23/10/24 | 51.7 | 52.2 | 51.3 | 52 | +0.3 | +0.58 | 1.74 | 20 | 40 | 0.5 | 0.01 | +1 | 0 | +1 | +2 | 8.63 | 0 | 958 | 0 | 1 | 0.1 | '23/10/23 | 51.5 | 52 | 51.4 | 51.7 | 0 | 0 | 1.16 | 32.4 | 75 | 0.43 | 0.02 | +3 | 0 | -1.02 | +1.98 | 8.63 | -1 | 958 | 0 | 1 | 0.1 | '23/10/20 | 51.6 | 51.8 | 50.7 | 51.7 | +0.1 | +0.19 | 2.13 | 75.3 | 122 | 0.62 | 0.04 | -4 | 0 | -1 | -5 | 8.63 | 0 | 959 | 0 | 1 | 0.1 | '23/10/19 | 52 | 52 | 51.4 | 51.6 | -0.4 | -0.77 | 1.15 | 60.4 | 239 | 0.25 | 0.03 | -9 | 0 | 0 | -9 | 8.79 | +1 | 959 | 0 | 1 | 0.1 | '23/10/18 | 53.4 | 53.4 | 51.1 | 52 | -1.4 | -2.62 | 4.31 | 310 | 467 | 0.66 | 0.16 | -131 | 0 | +3.02 | -128 | 8.79 | -21 | 958 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 54.2 | 54.4 | 53.3 | 53.4 | -1 | -1.84 | 2.02 | 169 | 191 | 0.88 | 0.09 | -38 | 0 | 0 | -38 | 8.94 | +10 | 979 | 0 | 1 | 0.1 | '23/10/16 | 54.4 | 54.8 | 54.4 | 54.4 | -0.2 | -0.37 | 0.73 | 31.3 | 43 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 8.98 | -6 | 969 | 0 | 1 | 0.1 | '23/10/13 | 54.7 | 54.8 | 54.3 | 54.6 | +0.2 | +0.37 | 0.92 | 58.2 | 83 | 0.7 | 0.03 | -2 | 0 | +0.74 | -1.26 | 8.99 | +2 | 975 | 0 | 1 | 0.1 | '23/10/12 | 54.1 | 54.7 | 54.1 | 54.4 | 0 | 0 | 1.1 | 72.6 | 80 | 0.91 | 0.04 | +14 | 0 | -0.05 | +13.9 | 8.99 | -1 | 973 | 0 | 1 | 0.1 | '23/10/11 | 54.8 | 54.8 | 54.1 | 54.4 | -0.3 | -0.55 | 1.28 | 111 | 116 | 0.96 | 0.06 | -27 | 0 | +2.82 | -24.2 | 8.97 | +2 | 974 | 0 | 1 | 0.1 | '23/10/06 | 55 | 55 | 54.7 | 54.7 | +0.1 | +0.18 | 0.55 | 24.5 | 55 | 0.45 | 0.01 | -5 | 0 | -0.03 | -5.03 | 9 | +4 | 972 | 0 | 1 | 0.1 | '23/10/05 | 54.6 | 55 | 54.6 | 54.6 | 0 | 0 | 0.73 | 48.4 | 150 | 0.32 | 0.03 | +3 | 0 | -0.36 | +2.64 | 9.01 | -5 | 968 | 0 | 1 | 0.1 | '23/10/04 | 55 | 55 | 54.5 | 54.6 | -0.1 | -0.18 | 0.91 | 44.4 | 78 | 0.57 | 0.02 | -10 | 0 | -3.11 | -13.1 | 9.01 | +2 | 973 | 0 | 1 | 0.1 | '23/10/03 | 54.6 | 55.2 | 54.2 | 54.7 | +0.1 | +0.18 | 1.83 | 31.8 | 75 | 0.42 | 0.02 | -6 | 0 | +0.19 | -5.81 | 9.02 | +1 | 971 | 0 | 1 | 0.1 | '23/10/02 | 54.2 | 55 | 54 | 54.6 | +0.4 | +0.74 | 1.85 | 52.8 | 100 | 0.53 | 0.03 | -5 | 0 | +1 | -4 | 9.03 | -3 | 970 | 0 | 1 | 0.1 | '23/09/28 | 54.2 | 55 | 54.2 | 54.2 | 0 | 0 | 1.48 | 78.9 | 97 | 0.81 | 0.04 | -7 | 0 | +1 | -6 | 9.03 | -6 | 973 | 0 | 1 | 0.1 | '23/09/27 | 54.8 | 54.8 | 54.2 | 54.2 | -0.5 | -0.91 | 1.1 | 58.3 | 93 | 0.63 | 0.03 | -24.3 | 0 | -5.19 | -29.5 | 9.04 | +8 | 979 | 0 | 1 | 0.1 | '23/09/26 | 55.5 | 55.5 | 54.7 | 54.7 | -0.8 | -1.44 | 1.44 | 70.7 | 91 | 0.78 | 0.04 | -20 | 0 | -0.02 | -20 | 9.06 | -12 | 971 | 0 | 1 | 0.1 | '23/09/25 | 55.4 | 55.5 | 55.3 | 55.5 | +0.2 | +0.36 | 0.36 | 59.5 | 116 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 9.05 | +6 | 983 | 0 | 1 | 0.1 | '23/09/22 | 58.7 | 58.7 | 55.3 | 55.3 | +0.5 | +0.91 | 6.2 | 167 | 150 | 1.11 | 0.09 | -50 | 0 | -0.21 | -50.2 | 9.03 | +15 | 977 | 0 | 1 | 0.1 | '23/09/21 | 55.7 | 55.7 | 54.8 | 54.8 | -1.3 | -2.32 | 1.6 | 161 | 237 | 0.68 | 0.09 | -38 | 0 | -3.76 | -41.8 | 9.07 | +7 | 962 | 0 | 1 | 0.1 | '23/09/20 | 56.4 | 56.6 | 56.1 | 56.1 | -0.5 | -0.88 | 0.88 | 99.1 | 189 | 0.52 | 0.06 | +10 | 0 | 0 | +10 | 9.12 | 0 | 955 | 0 | 1 | 0.1 | '23/09/19 | 56.5 | 57.1 | 56.3 | 56.6 | +0.3 | +0.53 | 1.42 | 118 | 101 | 1.17 | 0.07 | +29 | 0 | -1 | +28 | 9.11 | +8 | 955 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 56 | 57 | 56 | 56.3 | 0 | 0 | 1.78 | 58.1 | 81 | 0.72 | 0.03 | +14 | 0 | -6.02 | +7.98 | 9.07 | +7 | 947 | 0 | 1 | 0.11 | '23/09/15 | 56.7 | 56.9 | 56.3 | 56.3 | -0.4 | -0.71 | 1.06 | 67.9 | 86 | 0.79 | 0.04 | -33.3 | 0 | 0 | -33.3 | 9.06 | +11 | 940 | 0 | 1 | 0.11 | '23/09/14 | 56.2 | 56.8 | 56.2 | 56.7 | +0.5 | +0.89 | 1.07 | 79.8 | 231 | 0.35 | 0.05 | +35 | 0 | -1.14 | +33.9 | 9.1 | +6 | 929 | 0 | 1 | 0.11 | '23/09/13 | 56.3 | 57 | 55.5 | 56.2 | +0.5 | +0.9 | 2.69 | 57 | 72 | 0.79 | 0.03 | +9 | 0 | 0 | +9 | 9.05 | +5 | 923 | 0 | 1 | 0.11 | '23/09/12 | 55.4 | 56.4 | 55.4 | 55.7 | +0.2 | +0.36 | 1.8 | 58.9 | 88 | 0.67 | 0.03 | +4 | 0 | +6 | +10 | 9.04 | -1 | 918 | 0 | 1 | 0.11 | '23/09/11 | 56.7 | 56.8 | 55.5 | 55.5 | -1.2 | -2.12 | 2.29 | 111 | 135 | 0.82 | 0.06 | -10 | 0 | -1.09 | -11.1 | 9.04 | +7 | 919 | 0 | 1 | 0.11 | '23/09/08 | 57 | 57 | 56.5 | 56.7 | -0.7 | -1.22 | 0.87 | 88.3 | 127 | 0.7 | 0.05 | -18 | 0 | +2.92 | -15.1 | 9.05 | -2 | 912 | 0 | 1 | 0.11 | '23/09/07 | 57.5 | 57.9 | 57.2 | 57.4 | -0.2 | -0.35 | 1.22 | 75.9 | 129 | 0.59 | 0.04 | -21 | 0 | -0.55 | -21.6 | 9.07 | -4 | 914 | 0 | 1 | 0.11 | '23/09/06 | 57.4 | 57.6 | 56.9 | 57.6 | +0.1 | +0.17 | 1.22 | 96.8 | 110 | 0.88 | 0.06 | -2 | 0 | -5.12 | -7.12 | 9.1 | +29 | 918 | 0 | 1 | 0.11 | '23/09/05 | 56.9 | 57.8 | 56.9 | 57.5 | +0.1 | +0.17 | 1.57 | 73.1 | 107 | 0.68 | 0.04 | -8 | 0 | +1.69 | -6.31 | 9.1 | +2 | 889 | 0 | 1 | 0.11 | '23/09/04 | 56.9 | 57.7 | 56.9 | 57.4 | -0.3 | -0.52 | 1.39 | 72.3 | 102 | 0.71 | 0.04 | -4 | 0 | -2.04 | -6.04 | 9.11 | +6 | 887 | 0 | 1 | 0.11 | '23/09/01 | 56.8 | 58.8 | 56 | 57.7 | +1.4 | +2.49 | 4.97 | 167 | 173 | 0.97 | 0.1 | +22 | 0 | -2 | +20 | 9.11 | +14 | 881 | 0 | 1 | 0.11 | '23/08/31 | 55.5 | 56.4 | 55.5 | 56.3 | +1 | +1.81 | 1.63 | 95.3 | 81 | 1.18 | 0.05 | +63 | 0 | -1 | +62 | 9.08 | +2 | 867 | 0 | 1 | 0.12 | '23/08/30 | 55.2 | 55.7 | 55.1 | 55.3 | +0.5 | +0.91 | 1.09 | 77.5 | 79 | 0.98 | 0.04 | +29 | 0 | +1.96 | +31 | 9.01 | +3 | 865 | 0 | 1 | 0.12 | '23/08/29 | 55.5 | 55.5 | 54.8 | 54.8 | -0.8 | -1.44 | 1.26 | 83.3 | 153 | 0.54 | 0.05 | -5 | 0 | -1 | -6 | 8.97 | -2 | 862 | 0 | 1 | 0.12 | '23/08/28 | 55.6 | 56 | 55.5 | 55.6 | 0 | 0 | 0.9 | 55.5 | 60 | 0.92 | 0.03 | -6 | 0 | +1.99 | -4.01 | 8.97 | 0 | 864 | 0 | 1 | 0.12 | '23/08/25 | 55.8 | 56 | 55.6 | 55.6 | -0.4 | -0.71 | 0.71 | 54.3 | 54 | 1.01 | 0.03 | +31 | 0 | -1 | +30 | 8.98 | -4 | 864 | 0 | 1 | 0.12 | '23/08/24 | 55.4 | 56.3 | 55.4 | 56 | +0.7 | +1.27 | 1.63 | 111 | 91 | 1.22 | 0.06 | +47 | 0 | 0 | +47 | 8.94 | 0 | 868 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 55 | 55.9 | 55 | 55.3 | -0.1 | -0.18 | 1.62 | 47.1 | 78 | 0.6 | 0.03 | 0 | 0 | -0.28 | -0.28 | 8.89 | +4 | 868 | 0 | 1 | 0.12 | '23/08/22 | 56.2 | 56.5 | 55.2 | 55.4 | -0.8 | -1.42 | 2.31 | 69.4 | 87 | 0.8 | 0.04 | -35 | 0 | -0.25 | -35.3 | 8.88 | +9 | 864 | 0 | 1 | 0.12 | '23/08/21 | 56.3 | 56.5 | 55.6 | 56.2 | -0.1 | -0.18 | 1.6 | 47 | 70 | 0.67 | 0.03 | -1 | 0 | 0 | -1 | 8.92 | -2 | 855 | 0 | 1 | 0.12 | '23/08/18 | 56 | 57.5 | 55.8 | 56.3 | +0.3 | +0.54 | 3.04 | 100 | 117 | 0.86 | 0.06 | -5 | 0 | -1 | -6 | 8.92 | -1 | 857 | 0 | 1 | 0.12 | '23/08/17 | 54.3 | 56.5 | 54.3 | 56 | +1 | +1.82 | 4 | 69.8 | 71 | 0.98 | 0.04 | +19 | 0 | +0.62 | +19.6 | 8.92 | +2 | 858 | 0 | 1 | 0.12 | '23/08/16 | 53.9 | 55.7 | 53.9 | 55 | -0.2 | -0.36 | 3.26 | 82.5 | 85 | 0.97 | 0.05 | +28 | 0 | -1.62 | +26.4 | 8.9 | -6 | 856 | 0 | 1 | 0.12 | '23/08/15 | 53.9 | 55.7 | 53.9 | 55.2 | +1 | +1.85 | 3.32 | 88.6 | 110 | 0.81 | 0.05 | -1 | 0 | 0 | -1 | 8.86 | -7 | 862 | 0 | 1 | 0.12 | '23/08/14 | 55.8 | 55.8 | 53.8 | 54.2 | -2 | -3.56 | 3.56 | 186 | 249 | 0.75 | 0.1 | -41 | 0 | +0.43 | -40.6 | 8.85 | -10 | 869 | 0 | 1 | 0.12 | '23/08/11 | 55.5 | 56.5 | 55.5 | 56.2 | +0.2 | +0.36 | 1.79 | 110 | 108 | 1.02 | 0.06 | +3 | 0 | +0 | +3 | 8.9 | -13 | 879 | 0 | 1 | 0.11 | '23/08/10 | 55.7 | 56.2 | 55.7 | 56 | -0.3 | -0.53 | 0.89 | 123 | 143 | 0.86 | 0.07 | 0 | 0 | -0.02 | -0.02 | 8.9 | +1 | 892 | 0 | 1 | 0.11 | '23/08/09 | 56.3 | 56.3 | 56 | 56.3 | 0 | 0 | 0.53 | 88.2 | 103 | 0.86 | 0.05 | -21 | 0 | -4.18 | -25.2 | 8.9 | -9 | 891 | 0 | 1 | 0.11 | '23/08/08 | 56.8 | 56.8 | 56 | 56.3 | -0.5 | -0.88 | 1.41 | 151 | 193 | 0.78 | 0.09 | -42 | 0 | -2.29 | -44.3 | 8.93 | -12 | 900 | 0 | 1 | 0.11 | '23/08/07 | 57.5 | 57.5 | 56.5 | 56.8 | -0.6 | -1.05 | 1.74 | 106 | 156 | 0.68 | 0.06 | -9 | 0 | -2.44 | -11.4 | 8.97 | -7 | 912 | 0 | 1 | 0.11 | '23/08/04 | 57.5 | 57.5 | 56.9 | 57.4 | -0.3 | -0.52 | 1.04 | 86 | 114 | 0.75 | 0.05 | -2 | 0 | -1.27 | -3.28 | 8.98 | -2 | 919 | 0 | 1 | 0.11 | '23/08/02 | 58.1 | 58.5 | 57.6 | 57.7 | -0.5 | -0.86 | 1.55 | 163 | 176 | 0.93 | 0.09 | 0 | 0 | -2.17 | -2.17 | 8.98 | 0 | 921 | 0 | 1 | 0.11 | '23/08/01 | 58 | 58.7 | 57.9 | 58.2 | +0.2 | +0.34 | 1.38 | 105 | 125 | 0.84 | 0.06 | +41 | 0 | -0.83 | +40.2 | 8.98 | +8 | 921 | 0 | 1 | 0.11 | '23/07/31 | 58.6 | 58.7 | 57.8 | 58 | -0.7 | -1.19 | 1.53 | 139 | 167 | 0.83 | 0.08 | +28 | 0 | +1 | +29 | 8.93 | +1 | 913 | 0 | 1 | 0.11 | '23/07/28 | 59.3 | 59.6 | 58.7 | 58.7 | -0.5 | -0.84 | 1.52 | 77.8 | 330 | 0.24 | 0.05 | +6 | 0 | +0.78 | +6.78 | 8.9 | -13 | 912 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 59.3 | 59.8 | 59.2 | 59.2 | +0.1 | +0.17 | 1.02 | 53.4 | 94 | 0.57 | 0.03 | +20 | 0 | 0 | +20 | 8.89 | -17 | 925 | 0 | 1 | 0.11 | '23/07/26 | 58.6 | 59.3 | 58.6 | 59.1 | +0.5 | +0.85 | 1.19 | 86.3 | 85 | 1.02 | 0.05 | +2 | 0 | -1.64 | +0.36 | 8.87 | -5 | 942 | 0 | 1 | 0.11 | '23/07/25 | 57.7 | 59 | 57.7 | 58.6 | +0.9 | +1.56 | 2.25 | 62.6 | 79 | 0.79 | 0.04 | +23 | 0 | -0.14 | +22.9 | 8.86 | -3 | 947 | 0 | 1 | 0.11 | '23/07/24 | 59.1 | 59.1 | 57.7 | 57.7 | -1.6 | -2.7 | 2.36 | 239 | 292 | 0.82 | 0.14 | -134 | 0 | +0.27 | -134 | 8.84 | +9 | 950 | 0 | 1 | 0.11 | '23/07/21 | 59.9 | 59.9 | 59.2 | 59.3 | -0.6 | -1 | 1.17 | 87.6 | 127 | 0.69 | 0.05 | -31 | 0 | +0.73 | -30.3 | 9 | 0 | 941 | 0 | 1 | 0.11 | '23/07/20 | 59.2 | 60 | 59.2 | 59.9 | +0.8 | +1.35 | 1.35 | 76.1 | 170 | 0.45 | 0.05 | -10 | 0 | 0 | -10 | 9.03 | +1 | 941 | 0 | 1 | 0.11 | '23/07/19 | 59.5 | 60.1 | 59.1 | 59.1 | -0.6 | -1.01 | 1.68 | 162 | 213 | 0.76 | 0.1 | +18 | 0 | -0.32 | +17.7 | 9.07 | -15 | 940 | 0 | 1 | 0.11 | '23/07/18 | 61 | 61 | 59.6 | 59.7 | -0.1 | -0.17 | 2.34 | 174 | 154 | 1.13 | 0.1 | +20 | 0 | -0.2 | +19.8 | 9.04 | -6 | 955 | 0 | 1 | 0.1 | '23/07/17 | 59.5 | 60.1 | 59.3 | 59.8 | +0.1 | +0.17 | 1.34 | 152 | 150 | 1.01 | 0.09 | +45 | 0 | -0.03 | +45 | 9.02 | -4 | 961 | 0 | 1 | 0.1 | '23/07/14 | 59.5 | 60.2 | 59.5 | 59.7 | 0 | 0 | 1.17 | 124 | 141 | 0.88 | 0.07 | +24 | 0 | -0.45 | +23.6 | 8.96 | -34 | 965 | 0 | 1 | 0.1 | '23/07/13 | 60.6 | 60.6 | 59.5 | 59.7 | 0 | 0 | 1.84 | 154 | 158 | 0.98 | 0.09 | -41 | 0 | +0.89 | -40.1 | 8.94 | -1 | 999 | 0 | 1 | 0.1 | '23/07/12 | 60 | 60.5 | 59.7 | 59.7 | -0.3 | -0.5 | 1.33 | 77 | 129 | 0.6 | 0.05 | -3 | 0 | -2.03 | -5.03 | 8.98 | -13 | 1,000 | 0 | 1 | 0.1 | '23/07/11 | 60.6 | 60.6 | 59.8 | 60 | +0.6 | +1.01 | 1.35 | 131 | 140 | 0.94 | 0.08 | +10 | 0 | -0.04 | +9.96 | 8.99 | 0 | 1,013 | 0 | 1 | 0.1 | '23/07/10 | 60 | 60 | 59.3 | 59.4 | -0.6 | -1 | 1.17 | 154 | 196 | 0.79 | 0.09 | -30 | 0 | -4.82 | -34.8 | 8.98 | -24 | 1,013 | 0 | 1 | 0.1 | '23/07/07 | 61 | 61 | 59.7 | 60 | -0.6 | -0.99 | 2.15 | 211 | 203 | 1.04 | 0.13 | -36 | 0 | -1.14 | -37.1 | 9.01 | +4 | 1,037 | 0 | 1 | 0.1 | '23/07/06 | 61.2 | 61.2 | 60.6 | 60.6 | -0.6 | -0.98 | 0.98 | 114 | 122 | 0.93 | 0.07 | +23 | 0 | -4.18 | +18.8 | 9.05 | -2 | 1,033 | 0 | 1 | 0.1 | '23/07/05 | 61.6 | 61.8 | 61.2 | 61.2 | -0.1 | -0.16 | 0.98 | 128 | 123 | 1.04 | 0.08 | +29 | 0 | -4.68 | +24.3 | 9.04 | -13 | 1,035 | 0 | 1 | 0.1 | '23/07/04 | 61.9 | 61.9 | 60.7 | 61.3 | -0.5 | -0.81 | 1.94 | 177 | 176 | 1.01 | 0.11 | -26 | 0 | -1.19 | -27.2 | 9.01 | -1 | 1,048 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 62.1 | 62.3 | 61.7 | 61.8 | -0.2 | -0.32 | 0.97 | 133 | 136 | 0.98 | 0.08 | +26 | 0 | +4 | +30 | 9.04 | -3 | 1,049 | 0 | 1 | 0.1 | '23/06/30 | 62.3 | 62.3 | 61.8 | 62 | -0.3 | -0.48 | 0.8 | 78.8 | 95 | 0.83 | 0.05 | -21 | 0 | 0 | -21 | 9.01 | -5 | 1,052 | 0 | 1 | 0.1 | '23/06/29 | 63.2 | 63.2 | 62.2 | 62.3 | 0 | 0 | 1.61 | 49.9 | 75 | 0.67 | 0.03 | -5 | 0 | +2 | -3 | 9.03 | -4 | 1,057 | 0 | 1 | 0.09 | '23/06/28 | 61.5 | 62.3 | 61.5 | 62.3 | +0.3 | +0.48 | 1.29 | 62.3 | 106 | 0.59 | 0.04 | +17 | 0 | +1 | +18 | 9.04 | -13 | 1,061 | 0 | 1 | 0.09 | '23/06/27 | 62.5 | 62.5 | 61.6 | 62 | -0.5 | -0.8 | 1.44 | 144 | 122 | 1.18 | 0.09 | -18 | 0 | -0.36 | -18.4 | 9.02 | -1 | 1,074 | 0 | 1 | 0.09 | '23/06/26 | 63.5 | 63.5 | 61.6 | 62.5 | -1 | -1.57 | 2.99 | 160 | 319 | 0.5 | 0.1 | -20 | 0 | +0.55 | -19.5 | 9.1 | +4 | 1,075 | 0 | 1 | 0.09 | '23/06/21 | 64.6 | 64.6 | 63.2 | 63.5 | -1 | -1.55 | 2.17 | 157 | 174 | 0.9 | 0.1 | -22 | 0 | +0.28 | -21.7 | 9.12 | +8 | 1,071 | 0 | 1 | 0.09 | '23/06/20 | 66.3 | 66.3 | 64.2 | 64.5 | -1.3 | -1.98 | 3.19 | 119 | 235 | 0.5 | 0.08 | -63 | 0 | -0.24 | -63.2 | 9.15 | +6 | 1,063 | 0 | 1 | 0.09 | '23/06/19 | 64 | 66.5 | 64 | 65.8 | +2 | +3.13 | 3.92 | 328 | 325 | 1.01 | 0.21 | +57 | 0 | -1 | +56 | 9.22 | -18 | 1,057 | -1 | 1 | 0.09 | '23/06/16 | 64 | 64 | 63.6 | 63.8 | -0.1 | -0.16 | 0.63 | 68.8 | 83 | 0.83 | 0.04 | +4 | 0 | 0 | +4 | 9.15 | -5 | 1,075 | 0 | 2 | 0.19 | '23/06/15 | 63.8 | 64 | 63.6 | 63.9 | +0.2 | +0.31 | 0.63 | 82.7 | 165 | 0.5 | 0.05 | +13 | 0 | 0 | +13 | 9.15 | -16 | 1,080 | 0 | 2 | 0.19 | '23/06/14 | 64 | 64 | 63.6 | 63.7 | -0.1 | -0.16 | 0.63 | 79.1 | 182 | 0.43 | 0.05 | +15 | 0 | +2 | +17 | 9.14 | -57 | 1,096 | 0 | 2 | 0.18 | '23/06/13 | 62.5 | 63.8 | 62.5 | 63.8 | +1.1 | +1.75 | 2.07 | 124 | 175 | 0.71 | 0.08 | +55 | 0 | +4 | +59 | 9.14 | -17 | 1,153 | 0 | 2 | 0.17 | '23/06/12 | 63.2 | 63.2 | 62.3 | 62.7 | -0.2 | -0.32 | 1.43 | 150 | 140 | 1.07 | 0.09 | +32 | 0 | -0.04 | +32 | 9.07 | -9 | 1,170 | 0 | 2 | 0.17 | '23/06/09 | 63.6 | 63.6 | 62.9 | 62.9 | -0.7 | -1.1 | 1.1 | 119 | 192 | 0.62 | 0.08 | -15 | 0 | +0.12 | -14.9 | 9.05 | -34 | 1,179 | -1 | 2 | 0.17 | '23/06/08 | 64.1 | 64.2 | 63.6 | 63.6 | -0.5 | -0.78 | 0.94 | 94.8 | 241 | 0.39 | 0.06 | +31 | 0 | 0 | +31 | 9.07 | -32 | 1,213 | 0 | 3 | 0.25 | '23/06/07 | 63.4 | 64.4 | 63.4 | 64.1 | +0.7 | +1.1 | 1.58 | 129 | 141 | 0.92 | 0.08 | +52 | 0 | 0 | +52 | 9.04 | -2 | 1,245 | 0 | 3 | 0.24 | '23/06/06 | 63.5 | 63.6 | 63.2 | 63.4 | -0.5 | -0.78 | 0.63 | 56 | 73 | 0.77 | 0.04 | -7 | 0 | -1 | -8 | 8.98 | -2 | 1,247 | 0 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 63.6 | 64.3 | 63.3 | 63.9 | +0.1 | +0.16 | 1.57 | 104 | 160 | 0.65 | 0.07 | +40 | 0 | -2 | +38 | 9 | +3 | 1,249 | 0 | 3 | 0.24 | '23/06/02 | 63.7 | 63.8 | 63.2 | 63.8 | +0.3 | +0.47 | 0.94 | 81.1 | 112 | 0.72 | 0.05 | +11 | 0 | 0 | +11 | 8.95 | -1 | 1,246 | 0 | 3 | 0.24 | '23/06/01 | 62.9 | 64 | 62.9 | 63.5 | 0 | 0 | 1.73 | 43.5 | 92 | 0.47 | 0.03 | +6 | 0 | 0 | +6 | 8.95 | -14 | 1,247 | 0 | 3 | 0.24 | '23/05/31 | 63 | 64.2 | 62.9 | 63.5 | +0.7 | +1.11 | 2.07 | 199 | 189 | 1.05 | 0.13 | +110 | 0 | +17 | +127 | 8.96 | -6 | 1,261 | 0 | 3 | 0.24 | '23/05/30 | 63.3 | 63.3 | 62.5 | 62.8 | -0.2 | -0.32 | 1.27 | 56.4 | 141 | 0.4 | 0.04 | +19 | 0 | -0.12 | +18.9 | 8.86 | 0 | 1,267 | 0 | 3 | 0.24 | '23/05/29 | 63.8 | 64.2 | 62.5 | 63 | -0.3 | -0.47 | 2.69 | 174 | 161 | 1.08 | 0.11 | +56 | 0 | 0 | +56 | 8.84 | -1 | 1,267 | 0 | 3 | 0.24 | '23/05/26 | 63.3 | 63.4 | 62.9 | 63.3 | -0.1 | -0.16 | 0.79 | 110 | 138 | 0.8 | 0.07 | -23 | 0 | +0.6 | -22.4 | 8.78 | +2 | 1,268 | 0 | 3 | 0.24 | '23/05/25 | 64.4 | 64.4 | 63.1 | 63.4 | -0.5 | -0.78 | 2.03 | 129 | 272 | 0.47 | 0.08 | +3 | 0 | -6 | -3 | 8.81 | +2 | 1,266 | 0 | 3 | 0.24 | '23/05/24 | 62.7 | 64 | 62.7 | 63.9 | +1 | +1.59 | 2.07 | 195 | 220 | 0.89 | 0.12 | +106 | 0 | +3.98 | +110 | 8.81 | +10 | 1,264 | 0 | 3 | 0.24 | '23/05/23 | 62 | 63.3 | 62 | 62.9 | +0.9 | +1.45 | 2.1 | 123 | 136 | 0.91 | 0.08 | +55 | 0 | +0.42 | +55.4 | 8.66 | -14 | 1,254 | 0 | 3 | 0.24 | '23/05/22 | 61.9 | 62.6 | 61.9 | 62 | +0.3 | +0.49 | 1.13 | 89.9 | 111 | 0.81 | 0.06 | +27 | 0 | +0.61 | +27.6 | 8.6 | +1 | 1,268 | 0 | 3 | 0.24 | '23/05/19 | 61.8 | 62 | 61.4 | 61.7 | +0.6 | +0.98 | 0.98 | 49 | 71 | 0.69 | 0.03 | +2 | 0 | +2.01 | +4.01 | 8.31 | -8 | 1,267 | 0 | 3 | 0.24 | '23/05/18 | 61.2 | 61.4 | 61 | 61.1 | +0.1 | +0.16 | 0.66 | 70.2 | 85 | 0.83 | 0.04 | -20 | 0 | +16 | -4 | 8.31 | -2 | 1,275 | 0 | 3 | 0.24 | '23/05/17 | 59.5 | 61.6 | 59.5 | 61 | +1.5 | +2.52 | 3.53 | 170 | 196 | 0.87 | 0.1 | +44 | 0 | +51.8 | +95.8 | 8.36 | -6 | 1,277 | +1 | 3 | 0.23 | '23/05/16 | 58.5 | 59.8 | 58.5 | 59.5 | +0.7 | +1.19 | 2.21 | 56.6 | 78 | 0.73 | 0.03 | +21 | 0 | +5.61 | +26.6 | 8.31 | -4 | 1,283 | 0 | 2 | 0.16 | '23/05/15 | 59.3 | 60.2 | 58.2 | 58.8 | -1 | -1.67 | 3.34 | 164 | 172 | 0.95 | 0.1 | +19 | 0 | +4 | +23 | 8.22 | +5 | 1,287 | -1 | 2 | 0.16 | '23/05/12 | 58.5 | 60.2 | 58.3 | 59.8 | +1.1 | +1.87 | 3.24 | 75.4 | 93 | 0.81 | 0.04 | +23 | 0 | -1 | +22 | 8.2 | -2 | 1,282 | +2 | 3 | 0.23 | '23/05/11 | 60.6 | 60.6 | 58.1 | 58.7 | -2.1 | -3.45 | 4.11 | 313 | 305 | 1.03 | 0.18 | -44 | 0 | +1.17 | -42.8 | 8.23 | +13 | 1,284 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 60.3 | 61.3 | 60 | 60.8 | +0.5 | +0.83 | 2.16 | 97.6 | 115 | 0.85 | 0.06 | +4 | 0 | -0.17 | +3.83 | 8.26 | +5 | 1,271 | 0 | 1 | 0.08 | '23/05/09 | 61.8 | 61.8 | 59.4 | 60.3 | -1.5 | -2.43 | 3.88 | 520 | 390 | 1.33 | 0.31 | -162 | 0 | -1 | -163 | 8.25 | +9 | 1,266 | 0 | 1 | 0.08 | '23/05/08 | 62.5 | 62.8 | 61.8 | 61.8 | -0.6 | -0.96 | 1.6 | 99.2 | 125 | 0.79 | 0.06 | -15 | 0 | +0.88 | -14.1 | 8.38 | -1 | 1,257 | 0 | 1 | 0.08 | '23/05/05 | 61.3 | 62.9 | 61.3 | 62.4 | +0.8 | +1.3 | 2.6 | 150 | 272 | 0.55 | 0.09 | +49 | 0 | -0.65 | +48.3 | 8.4 | -3 | 1,258 | 0 | 1 | 0.08 | '23/05/04 | 61.2 | 61.7 | 61.2 | 61.6 | +0.3 | +0.49 | 0.82 | 50.3 | 81 | 0.62 | 0.03 | +3 | 0 | +0 | +3 | 8.34 | 0 | 1,261 | 0 | 1 | 0.08 | '23/05/03 | 61.7 | 61.7 | 61.1 | 61.3 | -0.5 | -0.81 | 0.97 | 132 | 159 | 0.83 | 0.08 | +44 | 0 | +0.77 | +44.8 | 8.33 | -34 | 1,261 | 0 | 1 | 0.08 | '23/05/02 | 62.7 | 62.7 | 61 | 61.8 | -0.9 | -1.44 | 2.71 | 180 | 213 | 0.84 | 0.11 | +3 | 0 | 0 | +3 | 8.28 | +3 | 1,295 | 0 | 1 | 0.08 | '23/04/28 | 63.1 | 63.1 | 62.4 | 62.7 | +0.8 | +1.29 | 1.13 | 74 | 133 | 0.56 | 0.05 | -16 | 0 | -6 | -22 | 8.27 | -2 | 1,292 | 0 | 1 | 0.08 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|