|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.65 | 0 | 0% | 0% | 16.65 | 16.65 | 16.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 4.85 | 53.71 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 9.51萬 | 11 | 0.5張/筆 | 16.64元 | +0.2 (+1.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均30分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 16.65元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1004高 | - | 首日平盤 (0元/ 0%) | 歷史最低 | 近102日新低 | 第5111高 | 近102日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.65元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 16.55 | 15.75 | 17.9 | 15.75 | 12.3 | 9.77 | 10.6 | 11.05 | 3.98 | 2.93 | 10.7 | 12.4 | 48 | 12.3 | 漲跌價 | +0.1 | +0.9 | -1.25 | +0.9 | +4.35 | +6.88 | +6.05 | +5.6 | +12.67 | +13.72 | +5.95 | +4.25 | -31.35 | +4.35 | 漲跌幅 | +0.6% | +5.71% | -6.98% | +5.71% | +35.4% | +70.4% | +57.1% | +50.7% | +318% | +468% | +55.6% | +34.3% | -65.3% | +35.4% | 振幅 | 4.53% | 5.71% | 10.3% | 23.5% | 58.5% | 102% | 94.8% | 127% | 392% | 589% | 161% | 375% | 102% | 58.5% | 成交張數 | 14.2 | 48 | 101 | 280 | 1,385 | 2,263 | 4,759 | 1.75萬 | 2.83萬 | 4.22萬 | 7.84萬 | 110萬 | 211萬 | 1,385 | 成交金額 | 23.1萬 | 78.3萬 | 160萬 | 454萬 | 1,995萬 | 2,961萬 | 5,593萬 | 1.77億 | 2.53億 | 3.01億 | 4.98億 | 250億 | 434億 | 1,995萬 | 週轉率 | 0.05% | 0.17% | 0.36% | 1.01% | 4.98% | 8.14% | 17.1% | 62.9% | 102% | 152% | 282% | 3960% | 7607% | 4.98% |
結算價 16.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/28 | 16.75 | 16.75 | 16.65 | 16.65 | +0.2 | +1.22 | 0.61 | 5.71 | 11 | 0.52 | | | | | | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 16.5 | 16.5 | 16 | 16.45 | -0.1 | -0.6 | 3.02 | 8.46 | 13 | 0.65 | | -7 | 0 | 0 | -7 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 16.7 | 16.7 | 16.55 | 16.55 | +0.15 | +0.91 | 0.91 | 18.1 | 15 | 1.21 | | -4 | 0 | 0 | -4 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 16.45 | 16.45 | 15.85 | 16.4 | +0.65 | +4.13 | 3.81 | 15.7 | 12 | 1.31 | | -10 | 0 | 0 | -10 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 15.7 | 15.75 | 15.5 | 15.75 | +0.05 | +0.32 | 1.59 | 12.7 | 11 | 1.15 | | | | | | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 15.4 | 15.9 | 15.4 | 15.7 | +0.3 | +1.95 | 3.25 | 8.14 | 11 | 0.74 | | | | | | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 15.15 | 15.65 | 15.05 | 15.4 | -0.05 | -0.32 | 3.88 | 18.9 | 11 | 1.71 | | -4 | 0 | 0 | -4 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 15.6 | 16.3 | 15.45 | 15.45 | -1.45 | -8.58 | 5.03 | 11.6 | 14 | 0.83 | | +1 | 0 | 0 | +1 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 16.9 | 16.9 | 16.9 | 16.9 | -0.55 | -3.15 | 0 | 1.32 | 6 | 0.22 | | | | | | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.94 | 1 | 0.94 | | | | | | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 16.5 | 17.95 | 16.5 | 17.9 | -0.15 | -0.83 | 8.03 | 10.6 | 20 | 0.53 | | -2 | 0 | 0 | -2 | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 18.35 | 18.35 | 18.05 | 18.05 | -0.3 | -1.63 | 1.63 | 5.01 | 5 | 1 | | | | | | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 17.45 | 18.75 | 16.5 | 18.35 | +0.8 | +4.56 | 12.8 | 18.5 | 32 | 0.58 | | 0 | 0 | +0 | +0 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 17.45 | 17.75 | 17.35 | 17.55 | +1.4 | +8.67 | 2.48 | 32.7 | 26 | 1.26 | 0.01 | -14 | 0 | +0.65 | -13.3 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 15.4 | 16.4 | 15.4 | 16.15 | +0.85 | +5.56 | 6.54 | 38.6 | 28 | 1.38 | 0.01 | -11 | 0 | 0 | -11 | 1.09 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.61 | 6 | 0.1 | | 0 | 0 | +0.01 | +0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 15.5 | 15.5 | 15.3 | 15.3 | -0.2 | -1.29 | 1.29 | 6.18 | 8 | 0.77 | | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.5 | 16 | 15.5 | 15.5 | -0.2 | -1.27 | 3.18 | 20.1 | 16 | 1.26 | | -11 | 0 | 0 | -11 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 15.8 | 16.2 | 15.45 | 15.7 | -0.05 | -0.32 | 4.76 | 16.4 | 19 | 0.86 | | | | | | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 15.8 | 16 | 15.25 | 15.75 | +0.2 | +1.29 | 4.82 | 19.2 | 15 | 1.28 | | -11 | 0 | 0 | -11 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 15.75 | 15.75 | 15.2 | 15.55 | -0.2 | -1.27 | 3.49 | 10.1 | 17 | 0.6 | | 0 | 0 | +0.01 | +0.01 | 1.21 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 15.9 | 15.9 | 15.1 | 15.75 | -0.55 | -3.37 | 4.91 | 36 | 15 | 2.4 | 0.01 | -30 | 0 | 0 | -30 | 1.21 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 16.1 | 16.3 | 16.1 | 16.3 | +0.3 | +1.88 | 1.25 | 3.36 | 8 | 0.42 | | -2 | 0 | 0 | -2 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 16.85 | 16.95 | 15.2 | 16 | +0.1 | +0.63 | 11 | 52.5 | 32 | 1.64 | 0.01 | -32 | 0 | +0 | -32 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 15.95 | 16 | 15 | 15.9 | -0.1 | -0.62 | 6.25 | 24.1 | 19 | 1.27 | | -19 | 0 | 0 | -19 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 15.65 | 16 | 15.65 | 16 | +0.35 | +2.24 | 2.24 | 5.35 | 7 | 0.76 | | | | | | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 15.7 | 15.7 | 15.3 | 15.65 | -0.05 | -0.32 | 2.55 | 30.6 | 21 | 1.46 | | -18 | 0 | 0 | -18 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 15.9 | 16 | 15.2 | 15.7 | -0.3 | -1.88 | 5 | 83 | 41 | 2.02 | 0.01 | -45 | 0 | 0 | -45 | 1.57 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 16.6 | 16.8 | 15.8 | 16 | 0 | 0 | 6.25 | 10.6 | 14 | 0.76 | | | | | | 1.74 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 15.75 | 16.75 | 15.05 | 16 | +0.45 | +2.89 | 10.9 | 104 | 38 | 2.74 | 0.02 | -30 | 0 | 0 | -30 | 1.74 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 15.35 | 15.55 | 14.8 | 15.55 | +0.2 | +1.3 | 4.89 | 13.9 | 23 | 0.6 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 14.75 | 15.45 | 14.05 | 15.35 | +1.3 | +9.25 | 9.96 | 66.8 | 60 | 1.11 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.6 | 14.3 | 13.6 | 14.05 | +0.3 | +2.18 | 5.09 | 24.4 | 25 | 0.97 | | 0 | 0 | -0.18 | -0.18 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.85 | 13.85 | 13.05 | 13.75 | +0.25 | +1.85 | 5.93 | 27.6 | 31 | 0.89 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.3 | 13.5 | 13.25 | 13.5 | +0.15 | +1.12 | 1.87 | 13.9 | 20 | 0.69 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.05 | 14.05 | 13.15 | 13.35 | -0.25 | -1.84 | 6.62 | 12.2 | 18 | 0.68 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 13.75 | 13.75 | 13.05 | 13.6 | 0 | 0 | 5.15 | 17.8 | 19 | 0.94 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 14 | 14 | 12.8 | 13.6 | +0.4 | +3.03 | 9.09 | 28.5 | 33 | 0.86 | | 0 | 0 | -0.15 | -0.15 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13 | 13.2 | 12.8 | 13.2 | +0.2 | +1.54 | 3.08 | 17.3 | 17 | 1.02 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.5 | 13.5 | 13 | 13 | -0.05 | -0.38 | 3.83 | 11.7 | 15 | 0.78 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.9 | 13.9 | 13.05 | 13.05 | -0.35 | -2.61 | 6.34 | 17.2 | 16 | 1.08 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.4 | 13.65 | 12.85 | 13.4 | +0.15 | +1.13 | 6.04 | 25.1 | 30 | 0.84 | | 0 | 0 | +0.68 | +0.68 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.5 | 14.35 | 12.5 | 13.25 | -0.3 | -2.21 | 13.7 | 45 | 40 | 1.12 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13.3 | 14 | 13 | 13.55 | +0.65 | +5.04 | 7.75 | 74.4 | 44 | 1.69 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 12.65 | 13.5 | 12.65 | 12.9 | +0.25 | +1.98 | 6.72 | 32.2 | 33 | 0.98 | | 0 | 0 | -0.12 | -0.12 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.4 | 13.15 | 12.4 | 12.65 | +0.05 | +0.4 | 5.95 | 28.6 | 33 | 0.87 | | 0 | 0 | +0.12 | +0.12 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.95 | 12.95 | 11.9 | 12.6 | -0.35 | -2.7 | 8.11 | 75 | 64 | 1.17 | 0.01 | 0 | 0 | -0.13 | -0.13 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 12.3 | 12.95 | 12.3 | 12.95 | +1.15 | +9.75 | 5.51 | 139 | 77 | 1.8 | 0.02 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 11.55 | 12.05 | 11.55 | 11.8 | -0.15 | -1.26 | 4.18 | 25.6 | 10 | 2.56 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 12.7 | 12.7 | 11.95 | 11.95 | -0.65 | -5.16 | 5.95 | 20.5 | 24 | 0.85 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 12.7 | 12.7 | 12.5 | 12.6 | +0.3 | +2.44 | 1.63 | 4.15 | 8 | 0.52 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 12 | 12.65 | 12 | 12.3 | -0.35 | -2.77 | 5.14 | 12.2 | 14 | 0.87 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 12.8 | 12.8 | 12.6 | 12.65 | -0.1 | -0.78 | 1.57 | 13.4 | 12 | 1.12 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.1 | 12.75 | 11.9 | 12.75 | +0.65 | +5.37 | 7.02 | 4.72 | 8 | 0.59 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 | -1.63 | 0 | 4.84 | 11 | 0.44 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.4 | 13.5 | 12.3 | 12.3 | -0.65 | -5.02 | 9.27 | 21 | 16 | 1.32 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 12.6 | 13.1 | 12.3 | 12.95 | +0.3 | +2.37 | 6.32 | 18.8 | 20 | 0.94 | | 0 | 0 | +0.13 | +0.13 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 12.2 | 12.65 | 12.2 | 12.65 | +0.15 | +1.2 | 3.6 | 12 | 16 | 0.75 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.55 | 13.55 | 12.5 | 12.5 | -0.3 | -2.34 | 8.2 | 11.9 | 12 | 0.99 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12.85 | 12.85 | 12.7 | 12.8 | -0.05 | -0.39 | 1.17 | 12 | 16 | 0.75 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 12.65 | 13.15 | 12.65 | 12.85 | -0.15 | -1.15 | 3.85 | 12.4 | 17 | 0.73 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 12.1 | 13 | 12.1 | 13 | +0.3 | +2.36 | 7.09 | 9.01 | 8 | 1.13 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 11.95 | 12.7 | 11.95 | 12.7 | +0.35 | +2.83 | 6.07 | 11.4 | 10 | 1.14 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 12.9 | 12.9 | 12.35 | 12.35 | -0.45 | -3.52 | 4.3 | 10 | 9 | 1.11 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 11.8 | 12.8 | 11.8 | 12.8 | +0.2 | +1.59 | 7.94 | 22 | 16 | 1.38 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 12.55 | 13 | 12.55 | 12.6 | 0 | 0 | 3.57 | 12.2 | 16 | 0.76 | | 0 | 0 | -0.01 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.2 | 13.2 | 12.2 | 12.6 | -0.35 | -2.7 | 7.72 | 34.1 | 26 | 1.31 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13 | 13 | 12.5 | 12.95 | 0 | 0 | 3.86 | 15.8 | 18 | 0.88 | | 0 | 0 | -0.06 | -0.06 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.2 | 13.55 | 12.75 | 12.95 | +0.25 | +1.97 | 6.3 | 41.7 | 36 | 1.16 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 11.85 | 12.75 | 11.85 | 12.7 | +0.85 | +7.17 | 7.59 | 25.8 | 31 | 0.83 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 12.15 | 12.8 | 11.45 | 11.85 | -0.5 | -4.05 | 10.9 | 30 | 24 | 1.25 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12 | 12.7 | 11.55 | 12.35 | +0.45 | +3.78 | 9.66 | 21.9 | 31 | 0.71 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 11.2 | 12.3 | 10.7 | 11.9 | +0.7 | +6.25 | 14.3 | 52.3 | 53 | 0.99 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 10.45 | 11.2 | 10.25 | 11.2 | +1 | +9.8 | 9.31 | 53.9 | 47 | 1.15 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10.45 | 10.45 | 10.2 | 10.2 | -0.3 | -2.86 | 2.38 | 32.3 | 28 | 1.15 | | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 10.5 | 11.35 | 10.05 | 10.5 | +0.05 | +0.48 | 12.4 | 76.1 | 66 | 1.15 | 0.01 | 0 | 0 | -1 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 9.43 | 10.55 | 9.43 | 10.45 | +0.82 | +8.52 | 11.6 | 76.8 | 80 | 0.96 | 0.01 | 0 | 0 | -0.32 | -0.32 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 9.77 | 9.97 | 9.45 | 9.63 | -0.03 | -0.31 | 5.38 | 33.7 | 35 | 0.96 | | 0 | 0 | +1.4 | +1.4 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 9.39 | 9.66 | 9.26 | 9.66 | +0.37 | +3.98 | 4.31 | 28.5 | 21 | 1.36 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 10.05 | 10.05 | 9.29 | 9.29 | -0.08 | -0.85 | 8.11 | 26.8 | 21 | 1.28 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 9 | 9.37 | 9 | 9.37 | +0.17 | +1.85 | 4.02 | 22.1 | 18 | 1.23 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 9.19 | 9.2 | 9.19 | 9.2 | +0.06 | +0.66 | 0.11 | 5.48 | 7 | 0.78 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 2.94 | 13 | 0.23 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 | +0.88 | 0 | 1.7 | 4 | 0.43 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 9.16 | 9.16 | 9.06 | 9.06 | 0 | 0 | 1.1 | 21 | 13 | 1.61 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 9.04 | 9.07 | 9.04 | 9.06 | +0.02 | +0.22 | 0.33 | 3.94 | 10 | 0.39 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 9.04 | 9.04 | 9.04 | 9.04 | +0.18 | +2.03 | 0 | 3.12 | 6 | 0.52 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 8.86 | 8.86 | 8.86 | 8.86 | -0.1 | -1.12 | 0 | 1.81 | 3 | 0.6 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 | -0.55 | 0 | 1.22 | 2 | 0.61 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.01 | 9.01 | 9.01 | 9.01 | -0.19 | -2.07 | 0 | 1.61 | 5 | 0.32 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 9.11 | 9.24 | 9.11 | 9.2 | +0.01 | +0.11 | 1.41 | 6.35 | 11 | 0.58 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 8.9 | 9.19 | 8.9 | 9.19 | +0.42 | +4.79 | 3.31 | 3.54 | 6 | 0.59 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 8.77 | 8.77 | 8.77 | 8.77 | -0.31 | -3.41 | 0 | 1.79 | 2 | 0.89 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 | -1.84 | 0 | 3.28 | 6 | 0.55 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 9.01 | 9.25 | 9.01 | 9.25 | +0.1 | +1.09 | 2.62 | 4.78 | 9 | 0.53 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 9.14 | 9.15 | 9.14 | 9.15 | -0.24 | -2.56 | 0.11 | 9.35 | 14 | 0.67 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 9.39 | 9.39 | 9.39 | 9.39 | +0.22 | +2.4 | 0 | 1.01 | 2 | 0.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 9.4 | 9.62 | 9.17 | 9.17 | +0.06 | +0.66 | 4.94 | 4.03 | 6 | 0.67 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 | -1.41 | 0 | 2.02 | 6 | 0.34 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 9.25 | 9.25 | 9.24 | 9.24 | -0.14 | -1.49 | 0.11 | 2.31 | 4 | 0.58 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 9.09 | 9.38 | 9.09 | 9.38 | +0.14 | +1.52 | 3.14 | 6.02 | 6 | 1 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 9.3 | 9.33 | 9.3 | 9.32 | +0.05 | +0.54 | 0.32 | 8 | 8 | 1 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.23 | 9.27 | 9.23 | 9.27 | -0.01 | -0.11 | 0.43 | 3 | 2 | 1.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.15 | 9.28 | 9.15 | 9.28 | -0.2 | -2.11 | 1.37 | 5.14 | 6 | 0.86 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.44 | 9.48 | 9.44 | 9.48 | -0.02 | -0.21 | 0.42 | 3 | 2 | 1.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 | -1.04 | 0 | 2.04 | 5 | 0.41 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.52 | 9.6 | 9.52 | 9.6 | 0 | 0 | 0.83 | 4.07 | 7 | 0.58 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9.93 | 9.93 | 9.6 | 9.6 | -0.32 | -3.23 | 3.33 | 2.14 | 4 | 0.53 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.1 | 0 | 5 | 2 | 2.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 9.89 | 9.92 | 9.89 | 9.91 | +0.25 | +2.59 | 0.31 | 7 | 8 | 0.87 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 9.38 | 9.68 | 9.38 | 9.66 | +0.7 | +7.81 | 3.35 | 8.51 | 15 | 0.57 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 8.96 | 8.96 | 8.96 | 8.96 | -0.32 | -3.45 | 0 | 2 | 4 | 0.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 8.89 | 9.28 | 8.89 | 9.28 | +0.07 | +0.76 | 4.23 | 6.23 | 12 | 0.52 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 | -1.29 | 0 | 2.41 | 4 | 0.6 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 | -1.69 | 0 | 2.9 | 6 | 0.48 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 9.37 | 9.51 | 9.37 | 9.49 | -0.21 | -2.16 | 1.44 | 5 | 5 | 1 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 9.45 | 9.77 | 9.45 | 9.77 | +0.32 | +3.39 | 3.39 | 2.45 | 3 | 0.82 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 9.45 | 9.45 | 9.45 | 9.45 | -0.54 | -5.41 | 0 | 2.1 | 4 | 0.52 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.22 | 9.99 | 9.11 | 9.99 | +0.68 | +7.3 | 9.45 | 26.6 | 19 | 1.4 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.26 | 9.32 | 9.26 | 9.31 | -0.12 | -1.27 | 0.64 | 5.27 | 4 | 1.32 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 9.43 | 9.43 | 9.43 | 9.43 | -0.1 | -1.05 | 0 | 2 | 3 | 0.67 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.65 | 9.7 | 9.53 | 9.53 | -0.35 | -3.54 | 1.72 | 34.1 | 15 | 2.28 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 9.62 | 9.88 | 9.62 | 9.88 | -0.22 | -2.18 | 2.57 | 6 | 7 | 0.86 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.25 | 10.25 | 9.91 | 10.1 | -0.15 | -1.46 | 3.32 | 7.47 | 9 | 0.83 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10.25 | 10.45 | 10.25 | 10.25 | -1.1 | -9.69 | 1.76 | 30.3 | 29 | 1.05 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.15 | 11.75 | 11 | 11.35 | +0.2 | +1.79 | 6.73 | 15.2 | 13 | 1.17 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 12.2 | 12.2 | 11.15 | 11.15 | -0.55 | -4.7 | 8.97 | 11.4 | 9 | 1.27 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.7 | 11.7 | 11.2 | 11.7 | 0 | 0 | 4.27 | 12.3 | 13 | 0.95 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 10.25 | 11.7 | 10.25 | 11.7 | +0.85 | +7.83 | 13.4 | 10.6 | 26 | 0.41 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12 | 12 | 10.85 | 10.85 | -0.25 | -2.25 | 10.4 | 18.9 | 26 | 0.73 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 9.95 | 11.1 | 9.95 | 11.1 | +0.95 | +9.36 | 11.3 | 21.1 | 34 | 0.62 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 10.1 | 10.15 | 9.81 | 10.15 | -0.3 | -2.87 | 3.25 | 7.25 | 16 | 0.45 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 9.17 | 10.45 | 9.17 | 10.45 | +0.95 | +10 | 13.5 | 63 | 53 | 1.19 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 9.75 | 9.75 | 9.5 | 9.5 | -0.07 | -0.73 | 2.61 | 9.35 | 18 | 0.52 | | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.31 | 9.57 | 9.31 | 9.57 | +0.25 | +2.68 | 2.79 | 5.37 | 11 | 0.49 | | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 | -1.89 | 0 | 2 | 5 | 0.4 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.02 | 9.5 | 9.01 | 9.5 | +0.29 | +3.15 | 5.32 | 8.65 | 10 | 0.87 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.38 | 9.38 | 9.21 | 9.21 | -0.3 | -3.15 | 1.79 | 3 | 4 | 0.75 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.65 | 9.65 | 9.61 | 9.61 | 0 | 0 | 0.42 | 12 | 12 | 1 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.31 | 9.61 | 9.31 | 9.61 | -0.02 | -0.21 | 3.12 | 7.48 | 8 | 0.94 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 5.11 | 12 | 0.43 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 9.51 | 9.51 | 9.51 | 9.51 | -0.27 | -2.76 | 0 | 7.9 | 17 | 0.46 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 9.52 | 9.78 | 9.52 | 9.78 | +0.17 | +1.77 | 2.71 | 9.03 | 17 | 0.53 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.51 | 9.61 | 9.51 | 9.61 | -0.08 | -0.83 | 1.03 | 9.66 | 16 | 0.6 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.7 | 9.7 | 9.51 | 9.69 | -0.02 | -0.21 | 1.96 | 6.39 | 13 | 0.49 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.71 | 9.71 | 9.5 | 9.71 | -0.01 | -0.1 | 2.16 | 8.3 | 10 | 0.83 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.5 | 9.72 | 9.5 | 9.72 | +0.33 | +3.51 | 2.34 | 11.6 | 13 | 0.89 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.35 | 9.39 | 9.35 | 9.39 | -0.02 | -0.21 | 0.43 | 4 | 7 | 0.57 | | 0 | 0 | -0.07 | -0.07 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 9.3 | 9.59 | 9.3 | 9.41 | +0.07 | +0.75 | 3.1 | 9 | 12 | 0.75 | | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 9.6 | 9.6 | 9.3 | 9.34 | -0.26 | -2.71 | 3.12 | 16.6 | 11 | 1.5 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 9.6 | 9.62 | 9.6 | 9.6 | 0 | 0 | 0.21 | 10.1 | 14 | 0.72 | | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 9.42 | 9.83 | 9.42 | 9.6 | 0 | 0 | 4.27 | 7.21 | 10 | 0.72 | | 0 | 0 | -2 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 7.51 | 19 | 0.4 | | 0 | 0 | +2.07 | +2.07 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 9.42 | 9.6 | 9.42 | 9.6 | +0.01 | +0.1 | 1.88 | 23 | 15 | 1.53 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.37 | 9.6 | 9.35 | 9.59 | +0.1 | +1.05 | 2.63 | 27.5 | 25 | 1.1 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 9.4 | 9.5 | 9.4 | 9.49 | +0.04 | +0.42 | 1.06 | 13.1 | 35 | 0.37 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.4 | 9.46 | 9.4 | 9.45 | -0.05 | -0.53 | 0.63 | 10.9 | 16 | 0.68 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.4 | 9.5 | 9.14 | 9.5 | +0.1 | +1.06 | 3.83 | 44.1 | 24 | 1.84 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.25 | 9.4 | 9.25 | 9.4 | +0.15 | +1.62 | 1.62 | 16.1 | 21 | 0.77 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9 | 9.46 | 9 | 9.25 | +0.17 | +1.87 | 5.07 | 18.5 | 22 | 0.84 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.02 | 9.2 | 9.02 | 9.08 | +0.04 | +0.44 | 1.99 | 41.6 | 32 | 1.3 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9 | 9.4 | 9 | 9.04 | -0.54 | -5.64 | 4.18 | 61.9 | 43 | 1.44 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 8.85 | 9.65 | 8.85 | 9.58 | +0.36 | +3.9 | 8.68 | 20.8 | 21 | 0.99 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 8.7 | 9.22 | 8.7 | 9.22 | +0.21 | +2.33 | 5.77 | 12.4 | 16 | 0.78 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 8.96 | 9.25 | 8.96 | 9.01 | -0.21 | -2.28 | 3.15 | 8.84 | 13 | 0.68 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.07 | 9.22 | 9.02 | 9.22 | -0.02 | -0.22 | 2.16 | 5.54 | 8 | 0.69 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 8.91 | 9.24 | 8.91 | 9.24 | +0.04 | +0.43 | 3.59 | 5.9 | 19 | 0.31 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 8.98 | 9.2 | 8.98 | 9.2 | -0.1 | -1.08 | 2.37 | 5.25 | 10 | 0.53 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.1 | 9.3 | 9.1 | 9.3 | +0.13 | +1.42 | 2.18 | 9.22 | 16 | 0.58 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.26 | 9.26 | 9.15 | 9.17 | -0.09 | -0.97 | 1.19 | 5.33 | 8 | 0.67 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.02 | 9.26 | 9 | 9.26 | +0.14 | +1.54 | 2.85 | 8.62 | 12 | 0.72 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.19 | 9.19 | 9.12 | 9.12 | -0.03 | -0.33 | 0.77 | 16.4 | 9 | 1.82 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0.41 | 2 | 0.21 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 1.83 | 3 | 0.61 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.29 | 9.3 | 9.14 | 9.14 | +0.13 | +1.44 | 1.78 | 8.25 | 13 | 0.63 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.56 | 9.91 | 9.01 | 9.01 | -0.88 | -8.9 | 9.1 | 69.1 | 55 | 1.26 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.72 | 9.89 | 9.72 | 9.89 | -0.06 | -0.6 | 1.71 | 3.1 | 6 | 0.52 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 1.24 | 6 | 0.21 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10 | 10 | 9.95 | 9.95 | -0.15 | -1.49 | 0.5 | 7.49 | 10 | 0.75 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.1 | 10.15 | 10.1 | 10.1 | -0.1 | -0.98 | 0.49 | 13.3 | 11 | 1.21 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.3 | 10.3 | 10.1 | 10.2 | -0.1 | -0.97 | 1.94 | 8.15 | 12 | 0.68 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.2 | 10.4 | 10.2 | 10.3 | -0.1 | -0.96 | 1.92 | 15 | 21 | 0.71 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.6 | 10.6 | 10.3 | 10.4 | -0.3 | -2.8 | 2.8 | 7.07 | 7 | 1.01 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 | +1.9 | 0 | 28.4 | 50 | 0.57 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.75 | 10.75 | 10.5 | 10.5 | -0.05 | -0.47 | 2.37 | 6 | 6 | 1 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.65 | 10.65 | 10.4 | 10.55 | +0.25 | +2.43 | 2.43 | 7.07 | 7 | 1.01 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.5 | 10.5 | 10 | 10.3 | -0.25 | -2.37 | 4.74 | 22.3 | 17 | 1.31 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.85 | 10.9 | 10.55 | 10.55 | -0.05 | -0.47 | 3.3 | 19 | 20 | 0.95 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 | -0.93 | 0 | 1.12 | 3 | 0.37 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 11.1 | 11.1 | 10.65 | 10.7 | -0.05 | -0.47 | 4.19 | 15.5 | 17 | 0.91 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.1 | 11.1 | 10.7 | 10.75 | -0.25 | -2.27 | 3.64 | 7.1 | 10 | 0.71 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10.95 | 11 | 10.95 | 11 | +0.1 | +0.92 | 0.46 | 12.5 | 19 | 0.66 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.9 | 10.9 | 10.55 | 10.9 | 0 | 0 | 3.21 | 17.1 | 20 | 0.85 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 11.3 | 11.3 | 10.65 | 10.9 | -0.25 | -2.24 | 5.83 | 19.9 | 24 | 0.83 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 | +1.36 | 0 | 4.27 | 8 | 0.53 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 10.85 | 11 | 10.8 | 11 | +0.45 | +4.27 | 1.9 | 31.4 | 53 | 0.59 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 10.9 | 10.9 | 10.55 | 10.55 | -0.05 | -0.47 | 3.3 | 20 | 23 | 0.87 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.7 | 10.7 | 10.25 | 10.6 | -0.05 | -0.47 | 4.23 | 40.1 | 61 | 0.66 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 12.3 | 12.3 | 10.65 | 10.65 | -1.15 | -9.75 | 14 | 31 | 33 | 0.94 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 11.35 | 12 | 11.35 | 11.8 | +0.5 | +4.42 | 5.75 | 7.12 | 8 | 0.89 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11.4 | 11.4 | 11.3 | 11.3 | +0.4 | +3.67 | 0.92 | 5.15 | 7 | 0.74 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.2 | 11.2 | 10.85 | 10.9 | +0.05 | +0.46 | 3.23 | 7.04 | 9 | 0.78 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 11.1 | 11.1 | 10.65 | 10.85 | +0.25 | +2.36 | 4.25 | 11.3 | 17 | 0.67 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 10.25 | 10.6 | 10.25 | 10.6 | 0 | 0 | 3.3 | 6.51 | 12 | 0.54 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 10.25 | 10.6 | 10.25 | 10.6 | 0 | 0 | 3.3 | 5.72 | 8 | 0.71 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 10.6 | 10.85 | 10.6 | 10.6 | -0.2 | -1.85 | 2.31 | 12 | 15 | 0.8 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 10.35 | 10.8 | 10.35 | 10.8 | +0.1 | +0.93 | 4.21 | 20 | 22 | 0.91 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10.8 | 10.8 | 10.7 | 10.7 | 0 | 0 | 0.93 | 5 | 7 | 0.71 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.55 | 10.8 | 10.45 | 10.7 | -0.2 | -1.83 | 3.21 | 14.4 | 21 | 0.69 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.3 | 10.9 | 10.3 | 10.9 | -0.15 | -1.36 | 5.43 | 18.6 | 31 | 0.6 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 11.15 | 11.4 | 11.05 | 11.05 | -0.5 | -4.33 | 3.03 | 12 | 18 | 0.67 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 11.3 | 11.55 | 11.2 | 11.55 | -0.15 | -1.28 | 2.99 | 10.8 | 11 | 0.99 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 11.35 | 11.75 | 11.35 | 11.7 | -0.05 | -0.43 | 3.4 | 9.8 | 12 | 0.82 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 11.4 | 11.75 | 11.4 | 11.75 | -0.05 | -0.42 | 2.97 | 8.22 | 14 | 0.59 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 11.15 | 11.8 | 11.15 | 11.8 | +0.25 | +2.16 | 5.63 | 5.24 | 8 | 0.66 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 11.65 | 11.9 | 11.5 | 11.55 | -0.4 | -3.35 | 3.35 | 19.5 | 22 | 0.89 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 12.8 | 12.8 | 11.95 | 11.95 | -0.55 | -4.4 | 6.8 | 11.3 | 15 | 0.75 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 12.05 | 12.9 | 12 | 12.5 | -0.15 | -1.19 | 7.11 | 36.7 | 41 | 0.89 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 12.6 | 13.4 | 12.35 | 12.65 | +0.4 | +3.27 | 8.57 | 57.4 | 49 | 1.17 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 12.05 | 13.05 | 12.05 | 12.25 | +0.15 | +1.24 | 8.26 | 33 | 43 | 0.77 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 12.35 | 13.3 | 11.6 | 12.1 | -0.35 | -2.81 | 13.7 | 44.3 | 51 | 0.87 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 11.5 | 12.45 | 11.5 | 12.45 | +1.1 | +9.69 | 8.37 | 198 | 119 | 1.66 | 0.02 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 10.3 | 11.35 | 10.3 | 11.35 | +1 | +9.66 | 10.1 | 71.2 | 99 | 0.72 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 10.9 | 10.95 | 10.3 | 10.35 | -1.05 | -9.21 | 5.7 | 68.5 | 56 | 1.22 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 11.65 | 12.8 | 10.5 | 11.4 | -0.25 | -2.15 | 19.7 | 122 | 91 | 1.35 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 10.9 | 11.65 | 10.9 | 11.65 | +1.05 | +9.91 | 7.08 | 90.5 | 79 | 1.15 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 9.25 | 10.6 | 9.25 | 10.6 | +0.93 | +9.62 | 14 | 113 | 90 | 1.26 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 9.98 | 9.98 | 9.67 | 9.67 | +0.2 | +2.11 | 3.27 | 34 | 41 | 0.83 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 9.71 | 9.71 | 9.47 | 9.47 | 0 | 0 | 2.53 | 30.7 | 48 | 0.64 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 9.78 | 9.78 | 9.47 | 9.47 | +0.04 | +0.42 | 3.29 | 57.1 | 74 | 0.77 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 9.74 | 9.93 | 9.03 | 9.43 | +0.11 | +1.18 | 9.66 | 38 | 47 | 0.81 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 8.88 | 9.5 | 8.88 | 9.32 | -0.13 | -1.38 | 6.56 | 24.5 | 41 | 0.6 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 10.8 | 11.05 | 9.45 | 9.45 | -1 | -9.57 | 15.3 | 58.7 | 69 | 0.85 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 10.3 | 10.75 | 10.3 | 10.45 | -0.15 | -1.42 | 4.25 | 17.8 | 13 | 1.37 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|