* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.35 | +0.55 | +3.48% | +1.75 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
24W16 | 15.8 | -0.2 | -1.25% | -0.36 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
24W15 | 16 | +0.35 | +2.24% | +2.09 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
24W14 | 15.65 | -1 | -6.01% | +1.55 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
24W13 | 16.65 | +0.9 | +5.71% | +9.87 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
24W12 | 15.75 | -2.15 | -12% | +6.28 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.27 | 20.75 |
24W11 | 17.9 | +1.75 | +10.8% | +22.6 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 |
24W10 | 16.15 | +0.4 | +2.54% | +13.8 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 |
24W09 | 15.75 | -0.25 | -1.56% | +13.7 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
24W08 | 16 | 0 | 0% | +18.9 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
24W07 | 16 | +0.45 | +2.89% | +23.6 | 7.766 | 9.061 | 10.36 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
24W06 | 15.55 | +0.2 | +1.3% | +25.3 | 7.446 | 8.687 | 9.928 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
24W05 | 15.35 | +1.75 | +12.9% | +28.8 | 7.153 | 8.345 | 9.537 | 10.73 | 11.92 | 13.11 | 14.31 | 15.5 | 16.69 |
24W04 | 13.6 | +0.2 | +1.49% | +18.8 | 6.867 | 8.011 | 9.156 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
24W03 | 13.4 | +0.8 | +6.35% | +20.5 | 6.672 | 7.784 | 8.896 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
24W02 | 12.6 | +0.3 | +2.44% | +16.5 | 6.491 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
24W01 | 12.3 | 0 | 0% | +15.9 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
23W52 | 12.3 | -0.55 | -4.28% | +18.5 | 6.228 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.85 | +0.25 | +1.98% | +26.2 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
23W50 | 12.6 | +0.75 | +6.33% | +26.4 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 |
23W49 | 11.85 | +1.35 | +12.9% | +21.3 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 |
23W48 | 10.5 | +1.13 | +12.1% | +7.57 | 5.856 | 6.833 | 7.809 | 8.785 | 9.761 | 10.74 | 11.71 | 12.69 | 13.67 |
23W47 | 9.37 | +0.31 | +3.42% | -3.24 | 5.81 | 6.779 | 7.747 | 8.715 | 9.684 | 10.65 | 11.62 | 12.59 | 13.56 |
23W46 | 9.06 | -0.14 | -1.52% | -6.62 | 5.821 | 6.792 | 7.762 | 8.732 | 9.702 | 10.67 | 11.64 | 12.61 | 13.58 |
23W45 | 9.2 | +0.05 | +0.55% | -5.72 | 5.855 | 6.83 | 7.806 | 8.782 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
23W44 | 9.15 | -0.23 | -2.45% | -6.37 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 |
23W43 | 9.38 | -0.1 | -1.05% | -4.35 | 5.884 | 6.865 | 7.846 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 |
23W42 | 9.48 | -0.43 | -4.34% | -3.39 | 5.887 | 6.869 | 7.85 | 8.831 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
23W41 | 9.91 | +0.63 | +6.79% | +1.35 | 5.867 | 6.845 | 7.823 | 8.801 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 |
23W40 | 9.28 | -0.49 | -5.02% | -4.59 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 | 10.7 | 11.67 | 12.65 | 13.62 |
23W39 | 9.77 | -0.22 | -2.2% | +0.57 | 5.829 | 6.8 | 7.772 | 8.743 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
23W38 | 9.99 | -0.11 | -1.09% | +3.46 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
23W37 | 10.1 | -1.6 | -13.7% | +4.5 | 5.799 | 6.765 | 7.732 | 8.698 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 |
23W36 | 11.7 | +2.2 | +23.2% | +20.8 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
23W35 | 9.5 | -0.11 | -1.14% | -1.03 | 5.76 | 6.719 | 7.679 | 8.639 | 9.599 | 10.56 | 11.52 | 12.48 | 13.44 |
23W34 | 9.61 | -0.17 | -1.74% | -1 | 5.824 | 6.795 | 7.766 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 9.78 | +0.39 | +4.15% | -0.03 | 5.87 | 6.848 | 7.826 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
23W32 | 9.39 | -0.21 | -2.19% | -4.82 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 10.85 | 11.84 | 12.83 | 13.81 |
23W31 | 9.6 | +0.15 | +1.59% | -3.67 | 5.98 | 6.976 | 7.973 | 8.97 | 9.966 | 10.96 | 11.96 | 12.96 | 13.95 |
23W30 | 9.45 | +0.41 | +4.54% | -6.69 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
23W29 | 9.04 | -0.2 | -2.16% | -12.4 | 6.192 | 7.224 | 8.256 | 9.288 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
23W28 | 9.24 | +0.12 | +1.32% | -12.7 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
23W27 | 9.12 | +0.11 | +1.22% | -14.7 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
23W26 | 9.01 | -1.09 | -10.8% | -15.8 | 6.421 | 7.492 | 8.562 | 9.632 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
23W25 | 10.1 | -0.3 | -2.88% | -6.59 | 6.488 | 7.569 | 8.65 | 9.732 | 10.81 | 11.89 | 12.98 | 14.06 | 15.14 |
23W24 | 10.4 | -0.15 | -1.42% | -4.09 | 6.506 | 7.591 | 8.675 | 9.759 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
23W23 | 10.55 | -0.35 | -3.21% | -3.29 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
23W22 | 10.9 | +0.3 | +2.83% | -1.27 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 | 12.14 | 13.25 | 14.35 | 15.46 |
23W21 | 10.6 | -0.25 | -2.3% | -4.88 | 6.686 | 7.801 | 8.915 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
23W20 | 10.85 | +0.15 | +1.4% | -3.77 | 6.765 | 7.892 | 9.02 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
23W19 | 10.7 | -1 | -8.55% | -6.31 | 6.852 | 7.995 | 9.137 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
23W18 | 11.7 | -0.25 | -2.09% | +1.08 | 6.945 | 8.102 | 9.26 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
23W17 | 11.95 | -0.5 | -4.02% | +2.39 | 7.002 | 8.17 | 9.337 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
23W16 | 12.45 | +1.85 | +17.5% | +6.29 | 7.028 | 8.199 | 9.37 | 10.54 | 11.71 | 12.88 | 14.06 | 15.23 | 16.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 10.6 | +1.28 | +13.7% | -9.35 | 7.016 | 8.186 | 9.355 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
23W14 | 9.32 | -1.13 | -10.8% | -21.2 | 7.097 | 8.28 | 9.463 | 10.65 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
23W13 | 10.45 | -0.05 | -0.48% | -13.6 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
23W12 | 10.5 | -0.75 | -6.67% | -13.4 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
23W11 | 11.25 | -1 | -8.16% | -7.38 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
23W10 | 12.25 | 0 | 0% | +1.8 | 7.22 | 8.424 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
23W09 | 12.25 | -0.05 | -0.41% | +4.33 | 7.045 | 8.219 | 9.393 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
23W08 | 12.3 | -0.45 | -3.53% | +10.2 | 6.696 | 7.813 | 8.929 | 10.04 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
23W07 | 12.75 | +0.05 | +0.39% | +19.9 | 6.379 | 7.443 | 8.506 | 9.569 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
23W06 | 12.7 | -0.25 | -1.93% | +25.7 | 6.064 | 7.075 | 8.086 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W05 | 12.95 | +0.45 | +3.6% | +34.6 | 5.774 | 6.737 | 7.699 | 8.661 | 9.624 | 10.59 | 11.55 | 12.51 | 13.47 |
23W03 | 12.5 | +0.3 | +2.46% | +37 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 | 10.04 | 10.95 | 11.87 | 12.78 |
23W02 | 12.2 | -0.15 | -1.21% | +39.7 | 5.241 | 6.114 | 6.988 | 7.861 | 8.735 | 9.608 | 10.48 | 11.36 | 12.23 |
23W01 | 12.35 | -0.5 | -3.89% | +45.2 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 | 9.354 | 10.2 | 11.06 | 11.91 |
22W53 | 12.85 | +2 | +18.4% | +57 | 4.911 | 5.729 | 6.548 | 7.366 | 8.185 | 9.003 | 9.822 | 10.64 | 11.46 |
22W52 | 10.85 | +0.15 | +1.4% | +36.7 | 4.761 | 5.554 | 6.348 | 7.141 | 7.935 | 8.728 | 9.522 | 10.32 | 11.11 |
22W51 | 10.7 | +0.91 | +9.3% | +35.7 | 4.731 | 5.519 | 6.308 | 7.096 | 7.885 | 8.673 | 9.462 | 10.25 | 11.04 |
22W50 | 9.79 | +1.34 | +15.9% | +26 | 4.662 | 5.438 | 6.215 | 6.992 | 7.769 | 8.546 | 9.323 | 10.1 | 10.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 8.45 | +3.75 | +79.8% | +8.43 | 4.676 | 5.455 | 6.234 | 7.014 | 7.793 | 8.572 | 9.352 | 10.13 | 10.91 |
22W47 | 4.7 | -0.73 | -13.4% | -40.4 | 4.733 | 5.521 | 6.31 | 7.099 | 7.888 | 8.676 | 9.465 | 10.25 | 11.04 |
22W46 | 5.43 | -0.49 | -8.28% | -33.7 | 4.918 | 5.737 | 6.557 | 7.377 | 8.196 | 9.016 | 9.835 | 10.66 | 11.47 |
22W45 | 5.92 | -0.5 | -7.79% | -30.7 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 |
22W44 | 6.42 | -0.07 | -1.08% | -26.9 | 5.267 | 6.145 | 7.023 | 7.901 | 8.778 | 9.656 | 10.53 | 11.41 | 12.29 |
22W43 | 6.49 | -0.91 | -12.3% | -27.5 | 5.374 | 6.27 | 7.166 | 8.061 | 8.957 | 9.853 | 10.75 | 11.64 | 12.54 |
22W42 | 7.4 | -1.8 | -19.6% | -18.5 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 |
22W41 | 9.2 | +1 | +12.2% | +3.26 | 5.346 | 6.236 | 7.127 | 8.018 | 8.909 | 9.8 | 10.69 | 11.58 | 12.47 |
22W40 | 8.2 | -1.4 | -14.6% | -5.36 | 5.199 | 6.065 | 6.932 | 7.798 | 8.665 | 9.531 | 10.4 | 11.26 | 12.13 |
22W39 | 9.6 | -0.6 | -5.88% | +11.3 | 5.176 | 6.038 | 6.901 | 7.764 | 8.626 | 9.489 | 10.35 | 11.21 | 12.08 |
22W38 | 10.2 | +1 | +10.9% | +18.1 | 5.182 | 6.046 | 6.91 | 7.773 | 8.637 | 9.501 | 10.36 | 11.23 | 12.09 |
22W37 | 9.2 | -0.9 | -8.91% | +5.44 | 5.235 | 6.108 | 6.98 | 7.853 | 8.725 | 9.598 | 10.47 | 11.34 | 12.22 |
22W36 | 10.1 | +0.42 | +4.34% | +13.5 | 5.341 | 6.232 | 7.122 | 8.012 | 8.902 | 9.793 | 10.68 | 11.57 | 12.46 |
22W35 | 9.68 | +0.97 | +11.1% | +7.62 | 5.397 | 6.296 | 7.196 | 8.095 | 8.995 | 9.894 | 10.79 | 11.69 | 12.59 |
22W34 | 8.71 | -1.19 | -12% | -4.08 | 5.448 | 6.357 | 7.265 | 8.173 | 9.081 | 9.989 | 10.9 | 11.81 | 12.71 |
22W33 | 9.9 | +0.88 | +9.76% | +6.5 | 5.577 | 6.507 | 7.436 | 8.366 | 9.295 | 10.22 | 11.15 | 12.08 | 13.01 |
22W32 | 9.02 | +0.28 | +3.2% | -4.39 | 5.66 | 6.604 | 7.547 | 8.49 | 9.434 | 10.38 | 11.32 | 12.26 | 13.21 |
22W31 | 8.74 | +0.63 | +7.77% | -9.01 | 5.763 | 6.724 | 7.684 | 8.645 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 8.11 | +2.95 | +57.2% | -17.8 | 5.923 | 6.91 | 7.897 | 8.884 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
22W29 | 5.16 | -0.86 | -14.3% | -49.3 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
22W28 | 6.02 | -1.68 | -21.8% | -43.9 | 6.444 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
22W27 | 7.7 | -2.04 | -20.9% | -30.8 | 6.68 | 7.794 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
22W26 | 9.74 | -1.61 | -14.2% | -13.6 | 6.763 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
22W25 | 11.35 | -0.15 | -1.3% | -0.51 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
22W24 | 11.5 | +0.2 | +1.77% | +0.78 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
22W23 | 11.3 | +0.5 | +4.63% | -0.71 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
22W22 | 10.8 | -0.7 | -6.09% | -3.9 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
22W21 | 11.5 | -0.2 | -1.71% | +2.75 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
22W20 | 11.7 | +0.45 | +4% | +6.91 | 6.566 | 7.661 | 8.755 | 9.849 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
22W19 | 11.25 | -0.95 | -7.79% | +5 | 6.428 | 7.5 | 8.571 | 9.642 | 10.71 | 11.79 | 12.86 | 13.93 | 15 |
22W18 | 12.2 | +0.1 | +0.83% | +15.7 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
22W17 | 12.1 | -0.35 | -2.81% | +17.1 | 6.2 | 7.233 | 8.266 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
22W16 | 12.45 | +1.3 | +11.7% | +22.7 | 6.087 | 7.101 | 8.116 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
22W15 | 11.15 | +1.65 | +17.4% | +14 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
22W14 | 9.5 | -2 | -17.4% | +0.29 | 5.683 | 6.631 | 7.578 | 8.525 | 9.472 | 10.42 | 11.37 | 12.31 | 13.26 |
22W13 | 11.5 | +0.1 | +0.88% | +23.9 | 5.567 | 6.495 | 7.423 | 8.351 | 9.278 | 10.21 | 11.13 | 12.06 | 12.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 11.4 | +0.3 | +2.7% | +27.6 | 5.359 | 6.253 | 7.146 | 8.039 | 8.932 | 9.826 | 10.72 | 11.61 | 12.51 |
22W11 | 11.1 | +1.65 | +17.5% | +29.5 | 5.144 | 6.002 | 6.859 | 7.716 | 8.574 | 9.431 | 10.29 | 11.15 | 12 |
22W10 | 9.45 | -0.75 | -7.35% | +15 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 |
22W09 | 10.2 | +1.93 | +23.3% | +27 | 4.819 | 5.622 | 6.425 | 7.228 | 8.032 | 8.835 | 9.638 | 10.44 | 11.24 |
22W08 | 8.27 | -0.44 | -5.05% | +6.05 | 4.679 | 5.459 | 6.239 | 7.019 | 7.798 | 8.578 | 9.358 | 10.14 | 10.92 |
22W07 | 8.71 | -0.39 | -4.29% | +13.1 | 4.62 | 5.391 | 6.161 | 6.931 | 7.701 | 8.471 | 9.241 | 10.01 | 10.78 |
22W05 | 9.1 | -0.3 | -3.19% | +20.2 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 8.326 | 9.083 | 9.84 | 10.6 |
22W04 | 9.4 | -0.25 | -2.59% | +26.7 | 4.452 | 5.194 | 5.936 | 6.678 | 7.42 | 8.162 | 8.904 | 9.646 | 10.39 |
22W03 | 9.65 | +1.88 | +24.2% | +32.8 | 4.358 | 5.085 | 5.811 | 6.537 | 7.264 | 7.99 | 8.717 | 9.443 | 10.17 |
22W02 | 7.77 | +0.68 | +9.59% | +9.72 | 4.249 | 4.957 | 5.665 | 6.373 | 7.082 | 7.79 | 8.498 | 9.206 | 9.914 |
22W01 | 7.09 | +0.11 | +1.58% | +0.41 | 4.236 | 4.943 | 5.649 | 6.355 | 7.061 | 7.767 | 8.473 | 9.179 | 9.885 |
21W52 | 6.98 | -0.02 | -0.29% | -1.58 | 4.255 | 4.965 | 5.674 | 6.383 | 7.092 | 7.802 | 8.511 | 9.22 | 9.929 |
21W51 | 7 | +0.26 | +3.86% | -1.86 | 4.279 | 4.993 | 5.706 | 6.419 | 7.132 | 7.846 | 8.559 | 9.272 | 9.985 |
21W50 | 6.74 | +0.24 | +3.69% | -6.01 | 4.302 | 5.02 | 5.737 | 6.454 | 7.171 | 7.888 | 8.605 | 9.322 | 10.04 |
21W49 | 6.5 | -0.5 | -7.14% | -9.93 | 4.33 | 5.052 | 5.774 | 6.495 | 7.217 | 7.939 | 8.66 | 9.382 | 10.1 |
21W48 | 7 | -0.17 | -2.37% | -3.21 | 4.339 | 5.063 | 5.786 | 6.509 | 7.232 | 7.956 | 8.679 | 9.402 | 10.13 |
21W47 | 7.17 | +0.17 | +2.43% | -1.35 | 4.361 | 5.088 | 5.815 | 6.542 | 7.268 | 7.995 | 8.722 | 9.449 | 10.18 |
21W46 | 7 | 0 | 0% | -3.73 | 4.363 | 5.09 | 5.817 | 6.544 | 7.272 | 7.999 | 8.726 | 9.453 | 10.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 7 | -0.16 | -2.23% | -4.41 | 4.394 | 5.126 | 5.858 | 6.591 | 7.323 | 8.055 | 8.788 | 9.52 | 10.25 |
21W44 | 7.16 | -0.21 | -2.85% | -3.85 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 | 8.192 | 8.936 | 9.681 | 10.43 |
21W43 | 7.37 | +0.09 | +1.24% | -3.55 | 4.585 | 5.349 | 6.113 | 6.877 | 7.642 | 8.406 | 9.17 | 9.934 | 10.7 |
21W42 | 7.28 | -0.22 | -2.93% | -1.59 | 4.439 | 5.178 | 5.918 | 6.658 | 7.398 | 8.137 | 8.877 | 9.617 | 10.36 |
21W41 | 7.5 | 0 | 0% | +4.92 | 4.289 | 5.004 | 5.719 | 6.434 | 7.148 | 7.863 | 8.578 | 9.293 | 10.01 |
21W40 | 7.5 | 0 | 0% | +9.76 | 4.1 | 4.783 | 5.466 | 6.15 | 6.833 | 7.516 | 8.2 | 8.883 | 9.566 |
21W39 | 7.5 | 0 | 0% | +15.1 | 3.91 | 4.561 | 5.213 | 5.865 | 6.516 | 7.168 | 7.819 | 8.471 | 9.123 |
21W38 | 7.5 | +0.16 | +2.18% | +20.8 | 3.725 | 4.346 | 4.967 | 5.588 | 6.208 | 6.829 | 7.45 | 8.071 | 8.692 |
21W37 | 7.34 | +0.64 | +9.55% | +24.4 | 3.541 | 4.131 | 4.721 | 5.311 | 5.902 | 6.492 | 7.082 | 7.672 | 8.262 |
21W36 | 6.7 | -0.77 | -10.3% | +18.7 | 3.387 | 3.951 | 4.516 | 5.08 | 5.645 | 6.209 | 6.774 | 7.338 | 7.902 |
21W35 | 7.47 | +0.26 | +3.61% | +37.8 | 3.252 | 3.794 | 4.336 | 4.878 | 5.42 | 5.962 | 6.504 | 7.046 | 7.588 |
21W34 | 7.21 | -0.46 | -6% | +40 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 | 5.665 | 6.18 | 6.695 | 7.21 |
21W33 | 7.67 | -0.94 | -10.9% | +57.7 | 2.919 | 3.405 | 3.892 | 4.378 | 4.865 | 5.351 | 5.838 | 6.324 | 6.81 |
21W32 | 8.61 | -1.08 | -11.1% | +87.3 | 2.759 | 3.218 | 3.678 | 4.138 | 4.598 | 5.057 | 5.517 | 5.977 | 6.437 |
21W31 | 9.69 | +5.49 | +131% | +126 | 2.578 | 3.008 | 3.438 | 3.867 | 4.297 | 4.727 | 5.156 | 5.586 | 6.016 |
21W29 | 4.2 | +0.16 | +3.96% | +7.33 | 2.348 | 2.739 | 3.13 | 3.522 | 3.913 | 4.304 | 4.696 | 5.087 | 5.478 |
21W28 | 4.04 | +0.64 | +18.8% | +3.41 | 2.344 | 2.735 | 3.126 | 3.516 | 3.907 | 4.298 | 4.688 | 5.079 | 5.47 |
21W27 | 3.4 | +0.02 | +0.59% | -12.2 | 2.323 | 2.711 | 3.098 | 3.485 | 3.872 | 4.26 | 4.647 | 5.034 | 5.421 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 3.38 | -0.12 | -3.43% | -13.7 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 | 4.309 | 4.701 | 5.093 | 5.485 |
21W25 | 3.5 | -0.01 | -0.28% | -11.7 | 2.379 | 2.776 | 3.172 | 3.569 | 3.965 | 4.362 | 4.758 | 5.155 | 5.552 |
21W24 | 3.51 | -0.49 | -12.3% | -11.8 | 2.387 | 2.784 | 3.182 | 3.58 | 3.978 | 4.375 | 4.773 | 5.171 | 5.569 |
21W23 | 4 | +0.22 | +5.82% | -0.19 | 2.405 | 2.805 | 3.206 | 3.607 | 4.008 | 4.408 | 4.809 | 5.21 | 5.611 |
21W22 | 3.78 | -0.18 | -4.55% | -4.58 | 2.377 | 2.773 | 3.169 | 3.565 | 3.962 | 4.358 | 4.754 | 5.15 | 5.546 |
21W21 | 3.96 | +0.46 | +13.1% | +0.25 | 2.37 | 2.765 | 3.16 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 |
21W20 | 3.5 | -0.7 | -16.7% | -10.2 | 2.34 | 2.729 | 3.119 | 3.509 | 3.899 | 4.289 | 4.679 | 5.069 | 5.459 |
21W19 | 4.2 | -0.5 | -10.6% | +8.42 | 2.324 | 2.712 | 3.099 | 3.486 | 3.874 | 4.261 | 4.649 | 5.036 | 5.423 |
21W18 | 4.7 | 0 | 0% | +23.8 | 2.278 | 2.658 | 3.038 | 3.417 | 3.797 | 4.177 | 4.556 | 4.936 | 5.316 |
21W17 | 4.7 | +0.58 | +14.1% | +27.7 | 2.209 | 2.577 | 2.945 | 3.313 | 3.682 | 4.05 | 4.418 | 4.786 | 5.154 |
21W16 | 4.12 | +0.53 | +14.8% | +15.3 | 2.144 | 2.502 | 2.859 | 3.216 | 3.574 | 3.931 | 4.289 | 4.646 | 5.003 |
21W15 | 3.59 | -0.4 | -10% | +1.63 | 2.119 | 2.473 | 2.826 | 3.179 | 3.532 | 3.886 | 4.239 | 4.592 | 4.945 |
21W14 | 3.99 | -0.01 | -0.25% | +12.8 | 2.122 | 2.476 | 2.83 | 3.183 | 3.537 | 3.891 | 4.244 | 4.598 | 4.952 |
21W13 | 4 | +0.34 | +9.29% | +14.1 | 2.104 | 2.455 | 2.806 | 3.156 | 3.507 | 3.858 | 4.208 | 4.559 | 4.91 |
21W12 | 3.66 | -0.24 | -6.15% | +5.41 | 2.083 | 2.431 | 2.778 | 3.125 | 3.472 | 3.82 | 4.167 | 4.514 | 4.861 |
21W11 | 3.9 | +0.5 | +14.7% | +13.5 | 2.062 | 2.406 | 2.75 | 3.093 | 3.437 | 3.781 | 4.124 | 4.468 | 4.812 |
21W10 | 3.4 | -0.23 | -6.34% | +0.94 | 2.021 | 2.358 | 2.695 | 3.032 | 3.368 | 3.705 | 4.042 | 4.379 | 4.716 |
21W09 | 3.63 | +0.33 | +10% | +7.49 | 2.026 | 2.364 | 2.702 | 3.039 | 3.377 | 3.715 | 4.052 | 4.39 | 4.728 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 3.3 | +0.13 | +4.1% | -2.34 | 2.028 | 2.365 | 2.703 | 3.041 | 3.379 | 3.717 | 4.055 | 4.393 | 4.731 |
21W06 | 3.17 | -0.03 | -0.94% | -6.04 | 2.024 | 2.362 | 2.699 | 3.036 | 3.374 | 3.711 | 4.049 | 4.386 | 4.723 |
21W05 | 3.2 | 0 | 0% | -6.6 | 2.056 | 2.398 | 2.741 | 3.084 | 3.426 | 3.769 | 4.111 | 4.454 | 4.797 |
21W04 | 3.2 | -0.1 | -3.03% | -8.23 | 2.092 | 2.441 | 2.79 | 3.138 | 3.487 | 3.836 | 4.184 | 4.533 | 4.882 |
21W03 | 3.3 | -0.28 | -7.82% | -6.52 | 2.118 | 2.471 | 2.824 | 3.177 | 3.53 | 3.883 | 4.236 | 4.589 | 4.942 |
21W02 | 3.58 | -0.07 | -1.92% | -0.7 | 2.163 | 2.524 | 2.884 | 3.245 | 3.605 | 3.966 | 4.326 | 4.687 | 5.048 |
21W01 | 3.65 | +0.05 | +1.39% | -0.29 | 2.196 | 2.563 | 2.929 | 3.295 | 3.661 | 4.027 | 4.393 | 4.759 | 5.125 |
20W52 | 3.6 | +0.05 | +1.41% | -3.17 | 2.231 | 2.602 | 2.974 | 3.346 | 3.718 | 4.089 | 4.461 | 4.833 | 5.205 |
20W51 | 3.55 | +0.35 | +10.9% | -6.29 | 2.273 | 2.652 | 3.031 | 3.41 | 3.788 | 4.167 | 4.546 | 4.925 | 5.304 |
20W50 | 3.2 | +0.19 | +6.31% | -17.5 | 2.326 | 2.714 | 3.102 | 3.489 | 3.877 | 4.265 | 4.652 | 5.04 | 5.428 |
20W49 | 3.01 | -0.5 | -14.2% | -25 | 2.408 | 2.81 | 3.211 | 3.612 | 4.014 | 4.415 | 4.817 | 5.218 | 5.619 |
20W48 | 3.51 | -0.15 | -4.1% | -14.7 | 2.469 | 2.88 | 3.292 | 3.703 | 4.115 | 4.526 | 4.938 | 5.349 | 5.76 |
20W47 | 3.66 | +0.43 | +13.3% | -12.5 | 2.51 | 2.928 | 3.346 | 3.765 | 4.183 | 4.601 | 5.02 | 5.438 | 5.856 |
20W46 | 3.23 | -0.62 | -16.1% | -24.2 | 2.558 | 2.984 | 3.41 | 3.837 | 4.263 | 4.689 | 5.116 | 5.542 | 5.968 |
20W45 | 3.85 | -0.14 | -3.51% | -11.9 | 2.621 | 3.058 | 3.495 | 3.932 | 4.368 | 4.805 | 5.242 | 5.679 | 6.116 |
20W44 | 3.99 | +0.23 | +6.12% | -9.98 | 2.659 | 3.103 | 3.546 | 3.989 | 4.432 | 4.876 | 5.319 | 5.762 | 6.205 |
20W43 | 3.76 | -0.52 | -12.1% | -16.6 | 2.706 | 3.157 | 3.608 | 4.059 | 4.51 | 4.961 | 5.412 | 5.863 | 6.314 |
20W42 | 4.28 | -0.02 | -0.47% | -6.41 | 2.744 | 3.201 | 3.658 | 4.116 | 4.573 | 5.03 | 5.488 | 5.945 | 6.402 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 4.3 | -0.09 | -2.05% | -5.75 | 2.737 | 3.194 | 3.65 | 4.106 | 4.562 | 5.019 | 5.475 | 5.931 | 6.387 |
20W40 | 4.39 | -0.13 | -2.88% | -3.66 | 2.734 | 3.19 | 3.646 | 4.101 | 4.557 | 5.013 | 5.468 | 5.924 | 6.38 |
20W39 | 4.52 | -0.18 | -3.83% | +1.05 | 2.684 | 3.131 | 3.578 | 4.026 | 4.473 | 4.92 | 5.368 | 5.815 | 6.262 |
20W38 | 4.7 | -0.28 | -5.62% | +7.89 | 2.614 | 3.049 | 3.485 | 3.921 | 4.356 | 4.792 | 5.227 | 5.663 | 6.099 |
20W37 | 4.98 | +0.66 | +15.3% | +17.9 | 2.534 | 2.957 | 3.379 | 3.801 | 4.224 | 4.646 | 5.069 | 5.491 | 5.913 |
20W36 | 4.32 | -0.08 | -1.82% | +5.86 | 2.448 | 2.857 | 3.265 | 3.673 | 4.081 | 4.489 | 4.897 | 5.305 | 5.713 |
20W35 | 4.4 | -0.3 | -6.38% | +11 | 2.377 | 2.774 | 3.17 | 3.566 | 3.962 | 4.359 | 4.755 | 5.151 | 5.547 |
20W34 | 4.7 | +0.1 | +2.17% | +22.9 | 2.294 | 2.677 | 3.059 | 3.441 | 3.824 | 4.206 | 4.589 | 4.971 | 5.353 |
20W33 | 4.6 | -0.08 | -1.71% | +24.8 | 2.211 | 2.58 | 2.948 | 3.317 | 3.685 | 4.054 | 4.422 | 4.791 | 5.16 |
20W32 | 4.68 | -0.32 | -6.4% | +31.9 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 | 3.902 | 4.256 | 4.611 | 4.966 |
20W31 | 5 | +0.42 | +9.17% | +46.8 | 2.044 | 2.385 | 2.726 | 3.066 | 3.407 | 3.748 | 4.088 | 4.429 | 4.77 |
20W30 | 4.58 | +0.44 | +10.6% | +41.8 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 | 3.554 | 3.877 | 4.2 | 4.523 |
20W29 | 4.14 | -0.09 | -2.13% | +33.2 | 1.866 | 2.176 | 2.487 | 2.798 | 3.109 | 3.42 | 3.731 | 4.042 | 4.353 |
20W28 | 4.23 | +0.93 | +28.2% | +41.7 | 1.792 | 2.09 | 2.389 | 2.688 | 2.986 | 3.285 | 3.583 | 3.882 | 4.181 |
20W27 | 3.3 | +0.3 | +10% | +16.2 | 1.704 | 1.988 | 2.272 | 2.556 | 2.84 | 3.124 | 3.408 | 3.692 | 3.976 |
20W26 | 3 | +0.02 | +0.67% | +10.3 | 1.632 | 1.903 | 2.175 | 2.447 | 2.719 | 2.991 | 3.263 | 3.535 | 3.807 |
20W25 | 2.98 | -0.14 | -4.49% | +13.9 | 1.57 | 1.832 | 2.094 | 2.355 | 2.617 | 2.879 | 3.14 | 3.402 | 3.664 |
20W24 | 3.12 | +0.34 | +12.2% | +23.5 | 1.516 | 1.769 | 2.022 | 2.274 | 2.527 | 2.78 | 3.032 | 3.285 | 3.538 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 2.78 | +0.18 | +6.92% | +13.9 | 1.464 | 1.708 | 1.952 | 2.196 | 2.44 | 2.684 | 2.928 | 3.172 | 3.416 |
20W22 | 2.6 | -0.3 | -10.3% | +8.16 | 1.442 | 1.683 | 1.923 | 2.163 | 2.404 | 2.644 | 2.885 | 3.125 | 3.365 |
20W21 | 2.9 | +0.1 | +3.57% | +21.9 | 1.428 | 1.665 | 1.903 | 2.141 | 2.379 | 2.617 | 2.855 | 3.093 | 3.331 |
20W20 | 2.8 | -0.06 | -2.1% | +19.7 | 1.404 | 1.638 | 1.872 | 2.106 | 2.34 | 2.574 | 2.808 | 3.042 | 3.276 |
20W19 | 2.86 | +0.15 | +5.54% | +24.7 | 1.376 | 1.606 | 1.835 | 2.064 | 2.294 | 2.523 | 2.753 | 2.982 | 3.211 |
20W18 | 2.71 | -0.29 | -9.67% | +18.1 | 1.376 | 1.606 | 1.835 | 2.064 | 2.294 | 2.523 | 2.753 | 2.982 | 3.211 |
20W17 | 3 | +0.46 | +18.1% | +32.7 | 1.356 | 1.582 | 1.808 | 2.034 | 2.26 | 2.486 | 2.712 | 2.938 | 3.164 |
20W16 | 2.54 | +0.21 | +9.01% | +14.3 | 1.334 | 1.556 | 1.778 | 2.001 | 2.223 | 2.445 | 2.668 | 2.89 | 3.112 |
20W15 | 2.33 | +0.6 | +34.7% | +4.95 | 1.332 | 1.554 | 1.776 | 1.998 | 2.22 | 2.442 | 2.664 | 2.886 | 3.108 |
20W14 | 1.73 | +0.06 | +3.59% | -20.5 | 1.305 | 1.523 | 1.74 | 1.958 | 2.175 | 2.393 | 2.61 | 2.828 | 3.046 |
20W13 | 1.67 | -0.14 | -7.73% | -23.2 | 1.304 | 1.521 | 1.738 | 1.956 | 2.173 | 2.39 | 2.608 | 2.825 | 3.042 |
20W12 | 1.81 | -0.18 | -9.05% | -16.9 | 1.306 | 1.524 | 1.742 | 1.959 | 2.177 | 2.395 | 2.612 | 2.83 | 3.048 |
20W11 | 1.99 | -0.32 | -13.9% | -7.64 | 1.293 | 1.508 | 1.724 | 1.939 | 2.155 | 2.37 | 2.586 | 2.801 | 3.016 |
20W10 | 2.31 | +0.03 | +1.32% | +8.33 | 1.279 | 1.493 | 1.706 | 1.919 | 2.132 | 2.346 | 2.559 | 2.772 | 2.985 |
20W09 | 2.28 | -0.11 | -4.6% | +8.73 | 1.258 | 1.468 | 1.678 | 1.887 | 2.097 | 2.307 | 2.516 | 2.726 | 2.936 |
20W08 | 2.39 | +0.19 | +8.64% | +14.9 | 1.248 | 1.457 | 1.665 | 1.873 | 2.081 | 2.289 | 2.497 | 2.705 | 2.913 |
20W07 | 2.2 | -0.66 | -23.1% | +4.95 | 1.258 | 1.467 | 1.677 | 1.887 | 2.096 | 2.306 | 2.515 | 2.725 | 2.935 |
20W06 | 2.86 | +0.59 | +26% | +34.1 | 1.28 | 1.493 | 1.706 | 1.92 | 2.133 | 2.346 | 2.56 | 2.773 | 2.986 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 2.27 | -0.25 | -9.92% | +7.82 | 1.263 | 1.474 | 1.684 | 1.895 | 2.105 | 2.316 | 2.526 | 2.737 | 2.948 |
20W04 | 2.52 | +0.02 | +0.8% | +18.7 | 1.274 | 1.486 | 1.698 | 1.911 | 2.123 | 2.335 | 2.548 | 2.76 | 2.972 |
20W03 | 2.5 | +0.75 | +42.9% | +17 | 1.282 | 1.496 | 1.71 | 1.923 | 2.137 | 2.351 | 2.564 | 2.778 | 2.992 |
20W02 | 1.75 | +0.05 | +2.94% | -18.7 | 1.292 | 1.508 | 1.723 | 1.938 | 2.154 | 2.369 | 2.585 | 2.8 | 3.015 |
20W01 | 1.7 | -0.02 | -1.16% | -24 | 1.342 | 1.566 | 1.79 | 2.013 | 2.237 | 2.461 | 2.684 | 2.908 | 3.132 |
19W52 | 1.72 | +0.2 | +13.2% | -25.9 | 1.393 | 1.625 | 1.857 | 2.089 | 2.322 | 2.554 | 2.786 | 3.018 | 3.25 |
19W51 | 1.52 | -0.18 | -10.6% | -36.7 | 1.441 | 1.681 | 1.921 | 2.161 | 2.402 | 2.642 | 2.882 | 3.122 | 3.362 |
19W50 | 1.7 | -0.15 | -8.11% | -31.9 | 1.497 | 1.747 | 1.996 | 2.246 | 2.495 | 2.745 | 2.994 | 3.244 | 3.494 |
19W49 | 1.85 | -0.22 | -10.6% | -28.2 | 1.546 | 1.803 | 2.061 | 2.319 | 2.576 | 2.834 | 3.091 | 3.349 | 3.607 |
19W48 | 2.07 | -0.52 | -20.1% | -21.6 | 1.585 | 1.849 | 2.113 | 2.377 | 2.642 | 2.906 | 3.17 | 3.434 | 3.698 |
19W47 | 2.59 | -0.09 | -3.36% | -3.83 | 1.616 | 1.885 | 2.154 | 2.424 | 2.693 | 2.962 | 3.232 | 3.501 | 3.77 |
19W46 | 2.68 | +0.18 | +7.2% | -0.94 | 1.623 | 1.894 | 2.164 | 2.435 | 2.705 | 2.976 | 3.246 | 3.517 | 3.788 |
19W45 | 2.5 | 0 | 0% | -8.42 | 1.638 | 1.911 | 2.184 | 2.457 | 2.73 | 3.003 | 3.276 | 3.549 | 3.822 |
19W44 | 2.5 | -0.2 | -7.41% | -10.1 | 1.668 | 1.947 | 2.225 | 2.503 | 2.781 | 3.059 | 3.337 | 3.615 | 3.893 |
19W43 | 2.7 | -0.02 | -0.74% | -4.15 | 1.69 | 1.972 | 2.254 | 2.535 | 2.817 | 3.099 | 3.38 | 3.662 | 3.944 |
19W42 | 2.72 | -0.11 | -3.89% | -4.38 | 1.707 | 1.991 | 2.276 | 2.56 | 2.845 | 3.129 | 3.414 | 3.698 | 3.982 |
19W41 | 2.83 | +0.03 | +1.07% | -1.23 | 1.719 | 2.006 | 2.292 | 2.579 | 2.865 | 3.152 | 3.438 | 3.725 | 4.012 |
19W40 | 2.8 | +0.04 | +1.45% | -2.54 | 1.724 | 2.011 | 2.298 | 2.586 | 2.873 | 3.16 | 3.448 | 3.735 | 4.022 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 2.76 | +0.02 | +0.73% | -4.27 | 1.73 | 2.018 | 2.306 | 2.595 | 2.883 | 3.171 | 3.46 | 3.748 | 4.036 |
19W38 | 2.74 | -0.01 | -0.36% | -4.94 | 1.729 | 2.018 | 2.306 | 2.594 | 2.882 | 3.171 | 3.459 | 3.747 | 4.035 |
19W37 | 2.75 | +0.05 | +1.85% | -4.74 | 1.732 | 2.021 | 2.31 | 2.598 | 2.887 | 3.176 | 3.464 | 3.753 | 4.042 |
19W36 | 2.7 | -0.04 | -1.46% | -6.87 | 1.74 | 2.029 | 2.319 | 2.609 | 2.899 | 3.189 | 3.479 | 3.769 | 4.059 |
19W35 | 2.74 | -0.01 | -0.36% | -6.44 | 1.757 | 2.05 | 2.343 | 2.636 | 2.928 | 3.221 | 3.514 | 3.807 | 4.1 |
19W34 | 2.75 | -0.25 | -8.33% | -6.9 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 | 3.249 | 3.545 | 3.84 | 4.135 |
19W33 | 3 | -0.16 | -5.06% | +0.23 | 1.796 | 2.095 | 2.394 | 2.694 | 2.993 | 3.292 | 3.592 | 3.891 | 4.19 |
19W32 | 3.16 | +0.19 | +6.4% | +5.85 | 1.791 | 2.09 | 2.388 | 2.687 | 2.985 | 3.284 | 3.582 | 3.881 | 4.18 |
19W31 | 2.97 | -0.09 | -2.94% | -0.18 | 1.785 | 2.083 | 2.38 | 2.678 | 2.975 | 3.273 | 3.57 | 3.868 | 4.166 |
19W30 | 3.06 | +0.07 | +2.34% | +2.74 | 1.787 | 2.085 | 2.383 | 2.681 | 2.978 | 3.276 | 3.574 | 3.872 | 4.17 |
19W29 | 2.99 | +0.06 | +2.05% | +0.31 | 1.788 | 2.087 | 2.385 | 2.683 | 2.981 | 3.279 | 3.577 | 3.875 | 4.173 |
19W28 | 2.93 | 0 | 0% | -1.88 | 1.792 | 2.09 | 2.389 | 2.688 | 2.986 | 3.285 | 3.583 | 3.882 | 4.181 |
19W27 | 2.93 | +0.18 | +6.55% | -1.55 | 1.786 | 2.083 | 2.381 | 2.679 | 2.976 | 3.274 | 3.571 | 3.869 | 4.167 |
19W26 | 2.75 | -0.05 | -1.79% | -7.48 | 1.783 | 2.081 | 2.378 | 2.675 | 2.972 | 3.27 | 3.567 | 3.864 | 4.161 |
19W25 | 2.8 | -0.11 | -3.78% | -6.23 | 1.792 | 2.09 | 2.389 | 2.688 | 2.986 | 3.285 | 3.583 | 3.882 | 4.181 |
19W24 | 2.91 | -0.17 | -5.52% | -2.85 | 1.797 | 2.097 | 2.396 | 2.696 | 2.995 | 3.295 | 3.594 | 3.894 | 4.194 |
19W23 | 3.08 | +0.01 | +0.33% | +2.46 | 1.804 | 2.104 | 2.405 | 2.706 | 3.006 | 3.307 | 3.607 | 3.908 | 4.209 |
19W22 | 3.07 | -0.19 | -5.83% | +1.71 | 1.811 | 2.113 | 2.415 | 2.717 | 3.018 | 3.32 | 3.622 | 3.924 | 4.226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 3.26 | +0.36 | +12.4% | +8.53 | 1.802 | 2.103 | 2.403 | 2.703 | 3.004 | 3.304 | 3.605 | 3.905 | 4.205 |
19W20 | 2.9 | -0.13 | -4.29% | -3.31 | 1.8 | 2.099 | 2.399 | 2.699 | 2.999 | 3.299 | 3.599 | 3.899 | 4.199 |
19W19 | 3.03 | +0.02 | +0.66% | +0.82 | 1.803 | 2.104 | 2.404 | 2.705 | 3.005 | 3.306 | 3.606 | 3.907 | 4.208 |
19W18 | 3.01 | -0.08 | -2.59% | -0.48 | 1.815 | 2.117 | 2.42 | 2.722 | 3.025 | 3.327 | 3.63 | 3.932 | 4.234 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |