≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6225 天瀚全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.35 16.25 +0.1 +0.62% 1.54% 16.35 16.6 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1727.44萬 13 1.3張/筆 16.43元 4.77 52.74 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
711.55萬 14 0.5張/筆 15.92元 +0.15 (+0.93%)

連漲連跌: 連2漲  ( +0.25元 / +1.55%)        
財報評分: 最新57分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6225 天瀚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.35+0.1+0.62%+0.62%20120.51+263.09+1.32%+1.32%-0.7%-0.71%
'24/04/2516.25+0.15+0.93%+1.55%19857.42-274.32-1.36%-0.06%+2.29%+1.61%
'24/04/2416.1-0.3-1.83%-0.3%20131.74+532.46+2.72%+2.66%-4.55%-2.96%
'24/04/2316.400%-0.3%19599.28+188.06+0.97%+3.65%-0.97%-3.96%
'24/04/2216.4+0.6+3.8%+3.48%19411.22-115.9-0.59%+3.04%+4.39%+0.44%
'24/04/1915.8-0.2-1.25%+2.19%19527.12-774.08-3.81%-0.89%+2.56%+3.08%
'24/04/181600%+2.19%20301.2+87.87+0.43%-0.46%-0.43%+2.65%
'24/04/1716-0.15-0.93%+1.24%20213.33+311.37+1.56%+1.1%-2.49%+0.14%
'24/04/1616.15+0.5+3.19%+4.47%19901.96-547.81-2.68%-1.61%+5.87%+6.08%
'24/04/1515.65-0.35-2.19%+2.19%20449.77-286.8-1.38%-2.97%-0.81%+5.16%
'24/04/1216-0.7-4.19%-2.1%20736.57-16.65-0.08%-3.05%-4.11%+0.95%
'24/04/1116.7-0.05-0.3%-2.39%20753.22-10.31-0.05%-3.1%-0.25%+0.71%
'24/04/1016.75+0.5+3.08%+0.62%20763.53-32.67-0.16%-3.25%+3.24%+3.86%
'24/04/0916.25-0.05-0.31%+0.31%20796.2+378.5+1.85%-1.46%-2.16%+1.76%
'24/04/0816.3+0.65+4.15%+4.47%20417.7+80.1+0.39%-1.07%+3.76%+5.54%
'24/04/0315.65-0.35-2.19%+2.19%20337.6-128.97-0.63%-1.69%-1.56%+3.88%
'24/04/0216-0.35-2.14%0%20466.57+244.24+1.21%-0.5%-3.35%+0.5%
'24/04/0116.500%0%20222.33-72.12-0.36%-0.86%+0.36%+0.86%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.6500%0%20294.45+147.9+0.73%-0.13%-0.73%+0.13%
'24/03/2816.65+0.2+1.22%+1.22%20146.55-53.57-0.27%-0.39%+1.49%+1.61%
'24/03/2716.45-0.1-0.6%+0.6%20200.12+73.63+0.37%-0.03%-0.97%+0.63%
'24/03/2616.55+0.15+0.91%+1.52%20126.49-65.76-0.33%-0.36%+1.24%+1.88%
'24/03/2516.4+0.65+4.13%+5.71%20192.25-36.18-0.18%-0.53%+4.31%+6.25%
'24/03/2215.75+0.05+0.32%+6.05%20228.43+29.34+0.15%-0.39%+0.17%+6.44%
'24/03/2115.7+0.3+1.95%+8.12%20199.09+414.64+2.1%+1.7%-0.15%+6.42%
'24/03/2015.4-0.05-0.32%+7.77%19784.45-72.75-0.37%+1.33%+0.05%+6.44%
'24/03/1915.45-1.45-8.58%-1.48%19857.2-22.65-0.11%+1.21%-8.47%-2.69%
'24/03/1816.9-0.55-3.15%-4.58%19879.85+197.35+1%+2.23%-4.15%-6.81%
'24/03/1517.900%-4.47%19682.5-255.42-1.28%+0.92%+1.28%-5.39%
'24/03/1417.9-0.15-0.83%-5.26%19937.92+9.41+0.05%+0.96%-0.88%-6.23%
'24/03/1318.05-0.3-1.63%-6.81%19928.51+13.96+0.07%+1.03%-1.7%-7.85%
'24/03/1218.35+0.8+4.56%-2.56%19914.55+188.47+0.96%+2%+3.6%-4.56%
'24/03/1117.55+1.4+8.67%+5.88%19726.08-59.24-0.3%+1.69%+8.97%+4.19%
'24/03/0816.15+0.85+5.56%+11.8%19785.32+91.8+0.47%+2.17%+5.09%+9.6%
'24/03/0715.300%+11.8%19693.52+194.07+1%+3.19%-1%+8.58%
'24/03/0615.3-0.2-1.29%+10.3%19499.45+112.53+0.58%+3.78%-1.87%+6.54%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.5-0.2-1.27%+8.92%19386.92+81.61+0.42%+4.22%-1.69%+4.69%
'24/03/0415.7-0.05-0.32%+8.57%19305.31+369.38+1.95%+6.26%-2.27%+2.32%
'24/03/0115.75+0.2+1.29%+9.97%18935.93-30.84-0.16%+6.08%+1.45%+3.88%
'24/02/2915.55-0.2-1.27%+8.57%18966.77+112.36+0.6%+6.72%-1.87%+1.86%
'24/02/2715.75-0.55-3.37%+4.91%18854.41-93.64-0.49%+6.19%-2.88%-1.28%
'24/02/2616.3+0.3+1.88%+6.88%18948.05+58.86+0.31%+6.52%+1.57%+0.36%
'24/02/2316+0.1+0.63%+7.55%18889.19+36.41+0.19%+6.72%+0.44%+0.82%
'24/02/2215.9-0.1-0.62%+6.88%18852.78+176.47+0.94%+7.73%-1.56%-0.86%
'24/02/2116+0.35+2.24%+9.27%18676.31-76.85-0.41%+7.29%+2.65%+1.97%
'24/02/2015.65-0.05-0.32%+8.92%18753.16+117.36+0.63%+7.97%-0.95%+0.95%
'24/02/1915.7-0.3-1.88%+6.88%18635.8+28.55+0.15%+8.13%-2.03%-1.26%
'24/02/161600%+6.88%18607.25-37.32-0.2%+7.92%+0.2%-1.04%
'24/02/1516+0.45+2.89%+9.97%18644.57+548.5+3.03%+11.2%-0.14%-1.22%
'24/02/0515.55+0.2+1.3%+11.4%18096.07+36.14+0.2%+11.4%+1.1%-0.01%
'24/02/0215.35+1.3+9.25%+21.7%18059.93+91.82+0.51%+12%+8.74%+9.73%
'24/02/0114.05+0.3+2.18%+24.4%17968.11+78.55+0.44%+12.5%+1.74%+11.9%
'24/01/3113.75+0.25+1.85%+26.7%17889.56-145.07-0.8%+11.6%+2.65%+15.1%
'24/01/3013.5+0.15+1.12%+28.1%18034.63-85-0.47%+11%+1.59%+17%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.35-0.25-1.84%+25.7%18119.63+124.6+0.69%+11.8%-2.53%+13.9%
'24/01/2613.600%+25.7%17995.03-7.59-0.04%+11.8%+0.04%+14%
'24/01/2513.6+0.4+3.03%+29.5%18002.62+126.79+0.71%+12.6%+2.32%+17%
'24/01/2413.2+0.2+1.54%+31.5%17875.83+1.24+0.01%+12.6%+1.53%+19%
'24/01/2313-0.05-0.38%+31%17874.59+59.49+0.33%+12.9%-0.71%+18.1%
'24/01/2213.05-0.35-2.61%+27.6%17815.1+133.58+0.76%+13.8%-3.37%+13.8%
'24/01/1913.4+0.15+1.13%+29.1%17681.52+453.73+2.63%+16.8%-1.5%+12.3%
'24/01/1813.25-0.3-2.21%+26.2%17227.79+66+0.38%+17.2%-2.59%+8.96%
'24/01/1713.55+0.65+5.04%+32.6%17161.79-185.08-1.07%+16%+6.11%+16.6%
'24/01/1612.9+0.25+1.98%+35.2%17346.87-199.95-1.14%+14.7%+3.12%+20.5%
'24/01/1512.65+0.05+0.4%+35.7%17546.82+33.99+0.19%+14.9%+0.21%+20.8%
'24/01/1212.6-0.35-2.7%+32%17512.83-32.49-0.19%+14.7%-2.51%+17.4%
'24/01/1112.95+1.15+9.75%+44.9%17545.32+79.69+0.46%+15.2%+9.29%+29.7%
'24/01/1011.8-0.15-1.26%+43.1%17465.63-69.86-0.4%+14.7%-0.86%+28.4%
'24/01/0911.95-0.65-5.16%+35.7%17535.49-37.17-0.21%+14.5%-4.95%+21.2%
'24/01/0812.6+0.3+2.44%+39%17572.66+53.52+0.31%+14.8%+2.13%+24.2%
'24/01/0512.3-0.35-2.77%+35.2%17519.14-30.51-0.17%+14.6%-2.6%+20.5%
'24/01/0412.65-0.1-0.78%+34.1%17549.65-9.66-0.06%+14.6%-0.72%+19.5%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.75+0.65+5.37%+41.3%17559.31-294.45-1.65%+12.7%+7.02%+28.6%
'24/01/0212.1-0.2-1.63%+39%17853.76-77.05-0.43%+12.2%-1.2%+26.8%
'23/12/2912.3-0.65-5.02%+32%17930.81+20.44+0.11%+12.3%-5.13%+19.7%
'23/12/2812.95+0.3+2.37%+35.2%17910.37+18.87+0.11%+12.5%+2.26%+22.7%
'23/12/2712.65+0.15+1.2%+36.8%17891.5+139.77+0.79%+13.3%+0.41%+23.5%
'23/12/2612.5-0.3-2.34%+33.6%17751.73+146.89+0.83%+14.3%-3.17%+19.3%
'23/12/2512.8-0.05-0.39%+33.1%17604.84+8.21+0.05%+14.3%-0.44%+18.7%
'23/12/2212.85-0.15-1.15%+31.5%17596.63+52.89+0.3%+14.7%-1.45%+16.9%
'23/12/2113+0.3+2.36%+34.6%17543.74-91.46-0.52%+14.1%+2.88%+20.6%
'23/12/2012.7+0.35+2.83%+38.5%17635.2+58.65+0.33%+14.5%+2.5%+24%
'23/12/1912.35-0.45-3.52%+33.6%17576.55-75.48-0.43%+14%-3.09%+19.6%
'23/12/1812.8+0.2+1.59%+35.7%17652.03-21.84-0.12%+13.8%+1.71%+21.9%
'23/12/1512.600%+35.7%17673.87+20.76+0.12%+14%-0.12%+21.7%
'23/12/1412.6-0.35-2.7%+32%17653.11+184.18+1.05%+15.2%-3.75%+16.9%
'23/12/1312.9500%+32%17468.93+18.3+0.1%+15.3%-0.1%+16.7%
'23/12/1212.95+0.25+1.97%+34.6%17450.63+32.29+0.19%+15.5%+1.78%+19.1%
'23/12/1112.7+0.85+7.17%+44.3%17418.34+34.35+0.2%+15.7%+6.97%+28.6%
'23/12/0811.85-0.5-4.05%+38.5%17383.99+105.25+0.61%+16.4%-4.66%+22%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.35+0.45+3.78%+43.7%17278.74-81.98-0.47%+15.9%+4.25%+27.8%
'23/12/0611.9+0.7+6.25%+52.7%17360.72+32.71+0.19%+16.1%+6.06%+36.6%
'23/12/0511.2+1+9.8%+67.6%17328.01-93.47-0.54%+15.5%+10.3%+52.2%
'23/12/0410.2-0.3-2.86%+62.9%17421.48-16.87-0.1%+15.4%-2.76%+47.5%
'23/12/0110.5+0.05+0.48%+63.6%17438.35+4.5+0.03%+15.4%+0.45%+48.2%
'23/11/3010.45+0.82+8.52%+77.6%17433.85+63.29+0.36%+15.8%+8.16%+61.7%
'23/11/299.63-0.03-0.31%+77%17370.56+29.31+0.17%+16%-0.48%+61%
'23/11/289.66+0.37+3.98%+84.1%17341.25+203.83+1.19%+17.4%+2.79%+66.7%
'23/11/279.29-0.08-0.85%+82.5%17137.42-150-0.87%+16.4%+0.02%+66.1%
'23/11/249.37+0.17+1.85%+85.9%17287.42-7.13-0.04%+16.3%+1.89%+69.5%
'23/11/239.2+0.06+0.66%+87.1%17294.55-15.71-0.09%+16.2%+0.75%+70.9%
'23/11/229.1400%+87.1%17310.26-106.44-0.61%+15.5%+0.61%+71.6%
'23/11/219.14+0.08+0.88%+88.7%17416.7+206.23+1.2%+16.9%-0.32%+71.8%
'23/11/209.0600%+88.7%17210.47+1.52+0.01%+16.9%-0.01%+71.8%
'23/11/179.06+0.02+0.22%+89.2%17208.95+37.77+0.22%+17.2%0%+72%
'23/11/169.04+0.18+2.03%+93%17171.18+42.4+0.25%+17.5%+1.78%+75.5%
'23/11/158.86-0.1-1.12%+90.8%17128.78+213.07+1.26%+18.9%-2.38%+71.9%
'23/11/148.96-0.05-0.55%+89.8%16915.71+76.42+0.45%+19.5%-1%+70.3%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.01-0.19-2.07%+85.9%16839.29+156.62+0.94%+20.6%-3.01%+65.3%
'23/11/109.2+0.01+0.11%+86.1%16682.67-62.98-0.38%+20.2%+0.49%+65.9%
'23/11/099.19+0.42+4.79%+95%16745.65+4.82+0.03%+20.2%+4.76%+74.8%
'23/11/088.77-0.31-3.41%+88.3%16740.83+55.88+0.33%+20.6%-3.74%+67.7%
'23/11/079.08-0.17-1.84%+84.9%16684.95+35.59+0.21%+20.8%-2.05%+64%
'23/11/069.25+0.1+1.09%+86.9%16649.36+141.71+0.86%+21.9%+0.23%+65%
'23/11/039.15-0.24-2.56%+82.1%16507.65+110.7+0.68%+22.7%-3.24%+59.4%
'23/11/029.39+0.22+2.4%+86.5%16396.95+358.39+2.23%+25.5%+0.17%+61%
'23/11/019.17+0.06+0.66%+87.7%16038.56+37.29+0.23%+25.7%+0.43%+62%
'23/10/319.11-0.13-1.41%+85.1%16001.27-148.41-0.92%+24.6%-0.49%+60.5%
'23/10/309.24-0.14-1.49%+82.3%16149.68+15.07+0.09%+24.7%-1.58%+57.6%
'23/10/279.38+0.14+1.52%+85.1%16134.61+60.87+0.38%+25.2%+1.14%+59.9%
'23/10/269.3200%+84.3%16073.74-285.15-1.74%+23%+1.74%+61.3%
'23/10/259.32+0.05+0.54%+85.3%16358.89+49.13+0.3%+23.4%+0.24%+62%
'23/10/249.27-0.01-0.11%+85.1%16309.76+58.4+0.36%+23.8%-0.47%+61.3%
'23/10/239.28-0.2-2.11%+81.2%16251.36-189.36-1.15%+22.4%-0.96%+58.8%
'23/10/209.48-0.02-0.21%+80.8%16440.72-12.01-0.07%+22.3%-0.14%+58.5%
'23/10/199.5-0.1-1.04%+79%16452.73+11.82+0.07%+22.4%-1.11%+56.6%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.600%+79%16440.91-201.64-1.21%+20.9%+1.21%+58.1%
'23/10/179.6-0.32-3.23%+73.2%16642.55-9.69-0.06%+20.8%-3.17%+52.4%
'23/10/169.92+0.01+0.1%+73.4%16652.24-130.33-0.78%+19.9%+0.88%+53.5%
'23/10/139.91+0.25+2.59%+77.8%16782.57-43.34-0.26%+19.6%+2.85%+58.3%
'23/10/129.66+0.7+7.81%+91.7%16825.91+153.88+0.92%+20.7%+6.89%+71.1%
'23/10/118.96-0.32-3.45%+85.1%16672.03+151.46+0.92%+21.8%-4.37%+63.3%
'23/10/069.28+0.07+0.76%+86.5%16520.57+67.05+0.41%+22.3%+0.35%+64.2%
'23/10/059.21-0.12-1.29%+84.1%16453.52+180.14+1.11%+23.6%-2.4%+60.5%
'23/10/049.33-0.16-1.69%+81%16273.38-180.96-1.1%+22.3%-0.59%+58.8%
'23/10/039.49-0.21-2.16%+77.1%16454.34-102.97-0.62%+21.5%-1.54%+55.6%
'23/10/029.7700%+76.6%16557.31+203.57+1.24%+23%-1.24%+53.5%
'23/09/289.7700%+76.6%16353.74+43.38+0.27%+23.4%-0.27%+53.2%
'23/09/279.7700%+76.6%16310.36+34.29+0.21%+23.6%-0.21%+52.9%
'23/09/269.77+0.32+3.39%+82.5%16276.07-176.16-1.07%+22.3%+4.46%+60.2%
'23/09/259.45-0.54-5.41%+72.7%16452.23+107.75+0.66%+23.1%-6.07%+49.6%
'23/09/229.99+0.68+7.3%+85.3%16344.48+27.81+0.17%+23.3%+7.13%+62%
'23/09/219.31-0.12-1.27%+82.9%16316.67-218.08-1.32%+21.7%+0.05%+61.2%
'23/09/209.43-0.1-1.05%+81%16534.75-101.57-0.61%+20.9%-0.44%+60.1%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.53-0.35-3.54%+74.6%16636.32-61.92-0.37%+20.5%-3.17%+54.1%
'23/09/189.88-0.22-2.18%+70.8%16698.24-222.68-1.32%+18.9%-0.86%+51.9%
'23/09/1510.1-0.15-1.46%+68.3%16920.92+113.36+0.67%+19.7%-2.13%+48.6%
'23/09/1410.25-1.1-9.69%+52%16807.56+226.05+1.36%+21.3%-11%+30.6%
'23/09/1311.35+0.2+1.79%+54.7%16581.51+8.8+0.05%+21.4%+1.74%+33.3%
'23/09/1211.15-0.55-4.7%+47.4%16572.71+139.76+0.85%+22.4%-5.55%+25%
'23/09/1111.700%+47.4%16432.95-143.07-0.86%+21.4%+0.86%+26.1%
'23/09/0811.7+0.85+7.83%+59%16576.02-43.12-0.26%+21.1%+8.09%+37.9%
'23/09/0710.85-0.25-2.25%+55.4%16619.14-119.02-0.71%+20.2%-1.54%+35.2%
'23/09/0611.1+0.95+9.36%+70%16738.16-53.45-0.32%+19.8%+9.68%+50.1%
'23/09/0510.15-0.3-2.87%+65.1%16791.61+1.92+0.01%+19.8%-2.88%+45.2%
'23/09/0410.45+0.95+10%+81.6%16789.69+144.75+0.87%+20.9%+9.13%+60.7%
'23/09/019.5-0.07-0.73%+80.3%16644.94+10.43+0.06%+21%-0.79%+59.3%
'23/08/319.57+0.25+2.68%+85.1%16634.51-85.31-0.51%+20.3%+3.19%+64.7%
'23/08/309.32-0.18-1.89%+81.6%16719.82+96.17+0.58%+21%-2.47%+60.5%
'23/08/299.5+0.29+3.15%+87.3%16623.65+114.39+0.69%+21.9%+2.46%+65.4%
'23/08/289.21-0.3-3.15%+81.4%16509.26+27.68+0.17%+22.1%-3.32%+59.3%
'23/08/259.6100%+80.5%16481.58-289.29-1.72%+20%+1.72%+60.6%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.6100%+80.5%16770.87+193.97+1.17%+21.4%-1.17%+59.2%
'23/08/239.61-0.02-0.21%+80.2%16576.9+139.29+0.85%+22.4%-1.06%+57.8%
'23/08/229.5100%+81.2%16437.61+56.12+0.34%+22.8%-0.34%+58.4%
'23/08/219.51-0.27-2.76%+76.2%16381.49+0.180%+22.8%-2.76%+53.3%
'23/08/189.78+0.17+1.77%+79.3%16381.31-135.35-0.82%+21.8%+2.59%+57.5%
'23/08/179.61-0.08-0.83%+77.8%16516.66+69.88+0.42%+22.3%-1.25%+55.5%
'23/08/169.69-0.02-0.21%+77.4%16446.78-8.02-0.05%+22.3%-0.16%+55.2%
'23/08/159.71-0.01-0.1%+77.3%16454.8+61.14+0.37%+22.7%-0.47%+54.5%
'23/08/149.72+0.33+3.51%+83.5%16393.66-207.59-1.25%+21.2%+4.76%+62.3%
'23/08/119.39-0.02-0.21%+83.1%16601.25-33.45-0.2%+21%-0.01%+62.1%
'23/08/109.41+0.07+0.75%+84.5%16634.7-236.24-1.4%+19.3%+2.15%+65.2%
'23/08/099.34-0.26-2.71%+79.5%16870.94-6.13-0.04%+19.2%-2.67%+60.3%
'23/08/089.600%+79.5%16877.07-118.93-0.7%+18.4%+0.7%+61.1%
'23/08/079.600%+79.5%16996+152.32+0.9%+19.5%-0.9%+60%
'23/08/049.600%+79.5%16843.68-50.05-0.3%+19.1%+0.3%+60.4%
'23/08/029.6+0.01+0.1%+79.7%16893.73-319.14-1.85%+16.9%+1.95%+62.8%
'23/08/019.59+0.1+1.05%+81.6%17212.87+67.44+0.39%+17.4%+0.66%+64.2%
'23/07/319.49+0.04+0.42%+82.3%17145.43-147.5-0.85%+16.4%+1.27%+66%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.45-0.05-0.53%+81.4%17292.93+51.11+0.3%+16.7%-0.83%+64.7%
'23/07/279.5+0.1+1.06%+83.3%17241.82+79.27+0.46%+17.2%+0.6%+66.1%
'23/07/269.4+0.15+1.62%+86.3%17162.55-36.34-0.21%+17%+1.83%+69.3%
'23/07/259.25+0.17+1.87%+89.8%17198.89+165.28+0.97%+18.1%+0.9%+71.6%
'23/07/249.08+0.04+0.44%+90.6%17033.61+2.91+0.02%+18.1%+0.42%+72.5%
'23/07/219.04-0.54-5.64%+79.9%17030.7-134.19-0.78%+17.2%-4.86%+62.6%
'23/07/209.58+0.36+3.9%+86.9%17164.89+48.45+0.28%+17.6%+3.62%+69.3%
'23/07/199.22+0.21+2.33%+91.2%17116.44-111.47-0.65%+16.8%+2.98%+74.4%
'23/07/189.01-0.21-2.28%+86.9%17227.91-106.38-0.61%+16.1%-1.67%+70.8%
'23/07/179.22-0.02-0.22%+86.5%17334.29+50.58+0.29%+16.4%-0.51%+70.1%
'23/07/149.24+0.04+0.43%+87.3%17283.71+222.31+1.3%+17.9%-0.87%+69.4%
'23/07/139.2-0.1-1.08%+85.3%17061.4+99.37+0.59%+18.6%-1.67%+66.6%
'23/07/129.3+0.13+1.42%+87.9%16962.03+63.12+0.37%+19.1%+1.05%+68.8%
'23/07/119.17-0.09-0.97%+86.1%16898.91+246.11+1.48%+20.8%-2.45%+65.2%
'23/07/109.26+0.14+1.54%+88.9%16652.8-11.41-0.07%+20.7%+1.61%+68.2%
'23/07/079.1200%+88.9%16664.21-97.96-0.58%+20%+0.58%+68.9%
'23/07/069.12-0.03-0.33%+88.3%16762.17-294.26-1.73%+18%+1.4%+70.3%
'23/07/059.1400%+88.4%17056.43-84.34-0.49%+17.4%+0.49%+71%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.1400%+88.4%17140.77+56.57+0.33%+17.8%-0.33%+70.6%
'23/07/039.14+0.13+1.44%+91.1%17084.2+168.66+1%+18.9%+0.44%+72.2%
'23/06/309.01-0.88-8.9%+74.1%16915.54-26.76-0.16%+18.8%-8.74%+55.4%
'23/06/299.8900%+74.1%16942.3+6.67+0.04%+18.8%-0.04%+55.3%
'23/06/289.89-0.06-0.6%+73.1%16935.63+47.73+0.28%+19.1%-0.88%+53.9%
'23/06/279.9500%+73.1%16887.9-171.34-1%+17.9%+1%+55.1%
'23/06/269.95-0.15-1.49%+70.5%17059.24-143.16-0.83%+17%-0.66%+53.5%
'23/06/2110.1-0.1-0.98%+68.8%17202.4+17.49+0.1%+17.1%-1.08%+51.7%
'23/06/2010.2-0.1-0.97%+67.2%17184.91-89.65-0.52%+16.5%-0.45%+50.7%
'23/06/1910.3-0.1-0.96%+65.6%17274.56-14.35-0.08%+16.4%-0.88%+49.2%
'23/06/1610.4-0.3-2.8%+60.9%17288.91-46.07-0.27%+16.1%-2.53%+44.9%
'23/06/1510.7+0.2+1.9%+64%17334.98+96.84+0.56%+16.7%+1.34%+47.3%
'23/06/1410.5-0.05-0.47%+63.2%17238.14+21.54+0.13%+16.9%-0.6%+46.4%
'23/06/1310.55+0.25+2.43%+67.2%17216.6+261.23+1.54%+18.7%+0.89%+48.5%
'23/06/1210.3-0.25-2.37%+63.2%16955.37+68.97+0.41%+19.2%-2.78%+44.1%
'23/06/0910.55-0.05-0.47%+62.5%16886.4+152.71+0.91%+20.2%-1.38%+42.2%
'23/06/0810.6-0.1-0.93%+60.9%16733.69-188.79-1.12%+18.9%+0.19%+42%
'23/06/0710.7-0.05-0.47%+60.2%16922.48+160.82+0.96%+20%-1.43%+40.1%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.75-0.25-2.27%+56.5%16761.66+47.23+0.28%+20.4%-2.55%+36.2%
'23/06/0511+0.1+0.92%+58%16714.43+7.52+0.05%+20.4%+0.87%+37.5%
'23/06/0210.900%+58%16706.91+194.26+1.18%+21.8%-1.18%+36.1%
'23/06/0110.9-0.25-2.24%+54.4%16512.65-66.31-0.4%+21.4%-1.84%+33.1%
'23/05/3111.15+0.15+1.36%+56.5%16578.96-43.78-0.26%+21%+1.62%+35.5%
'23/05/3011+0.45+4.27%+63.2%16622.74-13.56-0.08%+20.9%+4.35%+42.3%
'23/05/2910.55-0.05-0.47%+62.5%16636.3+131.25+0.8%+21.9%-1.27%+40.5%
'23/05/2610.6-0.05-0.47%+61.7%16505.05+213.05+1.31%+23.5%-1.78%+38.2%
'23/05/2510.65-1.15-9.75%+45.9%16292+132.68+0.82%+24.5%-10.6%+21.4%
'23/05/2411.8+0.5+4.42%+52.4%16159.32-28.71-0.18%+24.3%+4.6%+28.1%
'23/05/2311.3+0.4+3.67%+58%16188.03+7.14+0.04%+24.3%+3.63%+33.6%
'23/05/2210.9+0.05+0.46%+58.7%16180.89+5.97+0.04%+24.4%+0.42%+34.3%
'23/05/1910.85+0.25+2.36%+62.5%16174.92+73.04+0.45%+25%+1.91%+37.5%
'23/05/1810.600%+62.5%16101.88+176.59+1.11%+26.3%-1.11%+36.1%
'23/05/1710.600%+62.5%15925.29+251.39+1.6%+28.4%-1.6%+34.1%
'23/05/1610.6-0.2-1.85%+59.4%15673.9+198.85+1.28%+30%-3.13%+29.4%
'23/05/1510.8+0.1+0.93%+60.9%15475.05-27.31-0.18%+29.8%+1.11%+31.1%
'23/05/1210.700%+60.9%15502.36-12.28-0.08%+29.7%+0.08%+31.2%
交易
日期		(6225) 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.7-0.2-1.83%+58%15514.64-127.12-0.81%+28.6%-1.02%+29.3%
'23/05/1010.9-0.15-1.36%+55.8%15641.76-85.94-0.55%+27.9%-0.81%+27.9%
'23/05/0911.05-0.5-4.33%+49.1%15727.7+28.13+0.18%+28.2%-4.51%+20.9%
'23/05/0811.55-0.15-1.28%+47.2%15699.57+73.5+0.47%+28.8%-1.75%+18.4%
'23/05/0511.7-0.05-0.43%+46.6%15626.07+17.04+0.11%+28.9%-0.54%+17.7%
'23/05/0411.75-0.05-0.42%+45.9%15609.03+55.62+0.36%+29.4%-0.78%+16.6%
'23/05/0311.8+0.25+2.16%+49.1%15553.41-83.07-0.53%+28.7%+2.69%+20.4%
'23/05/0211.55-0.4-3.35%+44.1%15636.48+57.3+0.37%+29.1%-3.72%+15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。