≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6224 聚鼎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.3 52 +0.3 +0.58% 0.96% 52.3 52.5 52
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47244.3萬 110 0.4張/筆 52.31元 1.73 42.18 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56288.4萬 157 0.4張/筆 51.82元 -0.3 (-0.57%)

連漲連跌: 首日上漲  ( +0.3元 / +0.58%)        
財報評分: 最新43分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6224 聚鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652.3+0.3+0.58%+0.58%20120.51+263.09+1.32%+1.32%-0.74%-0.75%
'24/04/2552-0.3-0.57%0%19857.42-274.32-1.36%-0.06%+0.79%+0.06%
'24/04/2452.3+1+1.95%+1.95%20131.74+532.46+2.72%+2.66%-0.77%-0.71%
'24/04/2351.3-0.2-0.39%+1.55%19599.28+188.06+0.97%+3.65%-1.36%-2.1%
'24/04/2251.5+0.3+0.59%+2.15%19411.22-115.9-0.59%+3.04%+1.18%-0.89%
'24/04/1951.2-2.1-3.94%-1.88%19527.12-774.08-3.81%-0.89%-0.13%-0.99%
'24/04/1853.3-0.5-0.93%-2.79%20301.2+87.87+0.43%-0.46%-1.36%-2.33%
'24/04/1753.8+1.2+2.28%-0.57%20213.33+311.37+1.56%+1.1%+0.72%-1.67%
'24/04/1652.6-1.8-3.31%-3.86%19901.96-547.81-2.68%-1.61%-0.63%-2.25%
'24/04/1554.4-1.4-2.51%-6.27%20449.77-286.8-1.38%-2.97%-1.13%-3.3%
'24/04/1255.8+0.3+0.54%-5.77%20736.57-16.65-0.08%-3.05%+0.62%-2.72%
'24/04/1155.5-0.8-1.42%-7.1%20753.22-10.31-0.05%-3.1%-1.37%-4.01%
'24/04/1057.8+0.7+1.23%-5.78%20763.53-32.67-0.16%-3.25%+1.39%-2.53%
'24/04/0957.1+0.2+0.35%-5.45%20796.2+378.5+1.85%-1.46%-1.5%-3.99%
'24/04/0856.900%-5.45%20417.7+80.1+0.39%-1.07%-0.39%-4.38%
'24/04/0356.9+0.1+0.18%-5.28%20337.6-128.97-0.63%-1.69%+0.81%-3.59%
'24/04/0256.8-0.4-0.7%-5.94%20466.57+244.24+1.21%-0.5%-1.91%-5.44%
'24/04/0157.2+0.8+1.42%-4.61%20222.33-72.12-0.36%-0.86%+1.78%-3.75%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956.4+0.7+1.26%-3.41%20294.45+147.9+0.73%-0.13%+0.53%-3.28%
'24/03/2855.7+0.1+0.18%-3.24%20146.55-53.57-0.27%-0.39%+0.45%-2.84%
'24/03/2755.6+0.1+0.18%-3.06%20200.12+73.63+0.37%-0.03%-0.19%-3.03%
'24/03/2655.5-0.3-0.54%-3.58%20126.49-65.76-0.33%-0.36%-0.21%-3.23%
'24/03/2555.8+0.5+0.9%-2.71%20192.25-36.18-0.18%-0.53%+1.08%-2.18%
'24/03/2255.300%-2.71%20228.43+29.34+0.15%-0.39%-0.15%-2.32%
'24/03/2155.3+0.1+0.18%-2.54%20199.09+414.64+2.1%+1.7%-1.92%-4.23%
'24/03/2055.2-0.9-1.6%-4.1%19784.45-72.75-0.37%+1.33%-1.23%-5.43%
'24/03/1956.100%-4.1%19857.2-22.65-0.11%+1.21%+0.11%-5.31%
'24/03/1856.1+0.5+0.9%-3.24%19879.85+197.35+1%+2.23%-0.1%-5.46%
'24/03/1555.600%-3.24%19682.5-255.42-1.28%+0.92%+1.28%-4.15%
'24/03/1455.6-0.4-0.71%-3.93%19937.92+9.41+0.05%+0.96%-0.76%-4.89%
'24/03/1356-2.1-3.61%-7.4%19928.51+13.96+0.07%+1.03%-3.68%-8.44%
'24/03/1258.1+0.4+0.69%-6.76%19914.55+188.47+0.96%+2%-0.27%-8.76%
'24/03/1157.7-1-1.7%-8.35%19726.08-59.24-0.3%+1.69%-1.4%-10%
'24/03/0858.7-1.4-2.33%-10.5%19785.32+91.8+0.47%+2.17%-2.8%-12.7%
'24/03/0760.1+0.1+0.17%-10.3%19693.52+194.07+1%+3.19%-0.83%-13.5%
'24/03/0660+1+1.69%-8.81%19499.45+112.53+0.58%+3.78%+1.11%-12.6%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559-1.2-1.99%-10.6%19386.92+81.61+0.42%+4.22%-2.41%-14.9%
'24/03/0460.2-0.7-1.15%-11.7%19305.31+369.38+1.95%+6.26%-3.1%-17.9%
'24/03/0160.9+2.3+3.92%-8.19%18935.93-30.84-0.16%+6.08%+4.08%-14.3%
'24/02/2958.6+1.4+2.45%-5.94%18966.77+112.36+0.6%+6.72%+1.85%-12.7%
'24/02/2757.2-0.6-1.04%-6.92%18854.41-93.64-0.49%+6.19%-0.55%-13.1%
'24/02/2657.8+0.8+1.4%-5.61%18948.05+58.86+0.31%+6.52%+1.09%-12.1%
'24/02/2357-0.2-0.35%-5.94%18889.19+36.41+0.19%+6.72%-0.54%-12.7%
'24/02/2257.2-0.4-0.69%-6.6%18852.78+176.47+0.94%+7.73%-1.63%-14.3%
'24/02/2157.6+0.3+0.52%-6.11%18676.31-76.85-0.41%+7.29%+0.93%-13.4%
'24/02/2057.3-0.5-0.87%-6.92%18753.16+117.36+0.63%+7.97%-1.5%-14.9%
'24/02/1957.8+1.6+2.85%-4.27%18635.8+28.55+0.15%+8.13%+2.7%-12.4%
'24/02/1656.2+1.2+2.18%-2.18%18607.25-37.32-0.2%+7.92%+2.38%-10.1%
'24/02/1555+2.3+4.36%+2.09%18644.57+548.5+3.03%+11.2%+1.33%-9.1%
'24/02/0552.7-0.5-0.94%+1.13%18096.07+36.14+0.2%+11.4%-1.14%-10.3%
'24/02/0253.2-0.1-0.19%+0.94%18059.93+91.82+0.51%+12%-0.7%-11%
'24/02/0153.3+0.4+0.76%+1.7%17968.11+78.55+0.44%+12.5%+0.32%-10.8%
'24/01/3152.9-0.1-0.19%+1.51%17889.56-145.07-0.8%+11.6%+0.61%-10.1%
'24/01/3053-0.3-0.56%+0.94%18034.63-85-0.47%+11%-0.09%-10.1%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.3+0.1+0.19%+1.13%18119.63+124.6+0.69%+11.8%-0.5%-10.7%
'24/01/2653.200%+1.13%17995.03-7.59-0.04%+11.8%+0.04%-10.6%
'24/01/2553.2-0.3-0.56%+0.56%18002.62+126.79+0.71%+12.6%-1.27%-12%
'24/01/2453.5+0.2+0.38%+0.94%17875.83+1.24+0.01%+12.6%+0.37%-11.6%
'24/01/2353.3-0.4-0.74%+0.19%17874.59+59.49+0.33%+12.9%-1.07%-12.8%
'24/01/2253.700%+0.19%17815.1+133.58+0.76%+13.8%-0.76%-13.6%
'24/01/1953.7+0.2+0.37%+0.56%17681.52+453.73+2.63%+16.8%-2.26%-16.2%
'24/01/1853.500%+0.56%17227.79+66+0.38%+17.2%-0.38%-16.7%
'24/01/1753.5-1.1-2.01%-1.47%17161.79-185.08-1.07%+16%-0.94%-17.5%
'24/01/1654.6-0.7-1.27%-2.71%17346.87-199.95-1.14%+14.7%-0.13%-17.4%
'24/01/1555.300%-2.71%17546.82+33.99+0.19%+14.9%-0.19%-17.6%
'24/01/1255.300%-2.71%17512.83-32.49-0.19%+14.7%+0.19%-17.4%
'24/01/1155.3-0.3-0.54%-3.24%17545.32+79.69+0.46%+15.2%-1%-18.4%
'24/01/1055.6-0.5-0.89%-4.1%17465.63-69.86-0.4%+14.7%-0.49%-18.8%
'24/01/0956.1-1-1.75%-5.78%17535.49-37.17-0.21%+14.5%-1.54%-20.3%
'24/01/0857.100%-5.78%17572.66+53.52+0.31%+14.8%-0.31%-20.6%
'24/01/0557.1-0.4-0.7%-6.43%17519.14-30.51-0.17%+14.6%-0.53%-21.1%
'24/01/0457.5-0.6-1.03%-7.4%17549.65-9.66-0.06%+14.6%-0.97%-22%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0358.1+0.3+0.52%-6.92%17559.31-294.45-1.65%+12.7%+2.17%-19.6%
'24/01/0257.8+0.2+0.35%-6.6%17853.76-77.05-0.43%+12.2%+0.78%-18.8%
'23/12/2957.6-0.3-0.52%-7.08%17930.81+20.44+0.11%+12.3%-0.63%-19.4%
'23/12/2857.9+0.5+0.87%-6.27%17910.37+18.87+0.11%+12.5%+0.76%-18.7%
'23/12/2757.4-1-1.71%-7.88%17891.5+139.77+0.79%+13.3%-2.5%-21.2%
'23/12/2658.4+0.3+0.52%-7.4%17751.73+146.89+0.83%+14.3%-0.31%-21.7%
'23/12/2558.1+2.9+5.25%-2.54%17604.84+8.21+0.05%+14.3%+5.2%-16.9%
'23/12/2255.2-0.2-0.36%-2.89%17596.63+52.89+0.3%+14.7%-0.66%-17.6%
'23/12/2155.4-0.6-1.07%-3.93%17543.74-91.46-0.52%+14.1%-0.55%-18%
'23/12/2056-0.1-0.18%-4.1%17635.2+58.65+0.33%+14.5%-0.51%-18.6%
'23/12/1956.1-0.8-1.41%-5.45%17576.55-75.48-0.43%+14%-0.98%-19.4%
'23/12/1856.9-0.9-1.56%-6.92%17652.03-21.84-0.12%+13.8%-1.44%-20.8%
'23/12/1557.8+1.4+2.48%-4.61%17673.87+20.76+0.12%+14%+2.36%-18.6%
'23/12/1456.4+0.1+0.18%-4.44%17653.11+184.18+1.05%+15.2%-0.87%-19.6%
'23/12/1356.300%-4.44%17468.93+18.3+0.1%+15.3%-0.1%-19.7%
'23/12/1256.3-0.5-0.88%-5.28%17450.63+32.29+0.19%+15.5%-1.07%-20.8%
'23/12/1156.8-0.5-0.87%-6.11%17418.34+34.35+0.2%+15.7%-1.07%-21.8%
'23/12/0857.3-0.3-0.52%-6.6%17383.99+105.25+0.61%+16.4%-1.13%-23%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757.6-0.4-0.69%-7.24%17278.74-81.98-0.47%+15.9%-0.22%-23.1%
'23/12/0658-0.3-0.51%-7.72%17360.72+32.71+0.19%+16.1%-0.7%-23.8%
'23/12/0558.3-0.4-0.68%-8.35%17328.01-93.47-0.54%+15.5%-0.14%-23.8%
'23/12/0458.7-0.7-1.18%-9.43%17421.48-16.87-0.1%+15.4%-1.08%-24.8%
'23/12/0159.4-0.2-0.34%-9.73%17438.35+4.5+0.03%+15.4%-0.37%-25.1%
'23/11/3059.6+0.6+1.02%-8.81%17433.85+63.29+0.36%+15.8%+0.66%-24.6%
'23/11/2959+0.5+0.85%-8.03%17370.56+29.31+0.17%+16%+0.68%-24.1%
'23/11/2858.5+0.5+0.86%-7.24%17341.25+203.83+1.19%+17.4%-0.33%-24.6%
'23/11/2758-0.7-1.19%-8.35%17137.42-150-0.87%+16.4%-0.32%-24.7%
'23/11/2458.7+0.2+0.34%-8.03%17287.42-7.13-0.04%+16.3%+0.38%-24.4%
'23/11/2358.5+0.6+1.04%-7.08%17294.55-15.71-0.09%+16.2%+1.13%-23.3%
'23/11/2257.9+0.1+0.17%-6.92%17310.26-106.44-0.61%+15.5%+0.78%-22.4%
'23/11/2157.8+1.1+1.94%-5.11%17416.7+206.23+1.2%+16.9%+0.74%-22%
'23/11/2056.700%-5.11%17210.47+1.52+0.01%+16.9%-0.01%-22%
'23/11/1756.7+0.2+0.35%-4.78%17208.95+37.77+0.22%+17.2%+0.13%-22%
'23/11/1656.5-0.1-0.18%-4.95%17171.18+42.4+0.25%+17.5%-0.43%-22.4%
'23/11/1556.600%-4.95%17128.78+213.07+1.26%+18.9%-1.26%-23.9%
'23/11/1456.6-0.4-0.7%-5.61%16915.71+76.42+0.45%+19.5%-1.15%-25.1%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357-0.2-0.35%-5.94%16839.29+156.62+0.94%+20.6%-1.29%-26.6%
'23/11/1057.2+1.2+2.14%-3.93%16682.67-62.98-0.38%+20.2%+2.52%-24.1%
'23/11/0956-0.1-0.18%-4.1%16745.65+4.82+0.03%+20.2%-0.21%-24.3%
'23/11/0856.1+0.2+0.36%-3.76%16740.83+55.88+0.33%+20.6%+0.03%-24.3%
'23/11/0755.9+3.1+5.87%+1.89%16684.95+35.59+0.21%+20.8%+5.66%-19%
'23/11/0652.8+0.4+0.76%+2.67%16649.36+141.71+0.86%+21.9%-0.1%-19.2%
'23/11/0352.4+1+1.95%+4.67%16507.65+110.7+0.68%+22.7%+1.27%-18%
'23/11/0251.4+0.2+0.39%+5.08%16396.95+358.39+2.23%+25.5%-1.84%-20.4%
'23/11/0151.2-0.5-0.97%+4.06%16038.56+37.29+0.23%+25.7%-1.2%-21.7%
'23/10/3151.7-0.3-0.58%+3.46%16001.27-148.41-0.92%+24.6%+0.34%-21.1%
'23/10/3052-0.3-0.57%+2.87%16149.68+15.07+0.09%+24.7%-0.66%-21.8%
'23/10/2752.3+0.1+0.19%+3.07%16134.61+60.87+0.38%+25.2%-0.19%-22.1%
'23/10/2652.2-0.6-1.14%+1.89%16073.74-285.15-1.74%+23%+0.6%-21.1%
'23/10/2552.8+0.8+1.54%+3.46%16358.89+49.13+0.3%+23.4%+1.24%-19.9%
'23/10/2452+0.3+0.58%+4.06%16309.76+58.4+0.36%+23.8%+0.22%-19.7%
'23/10/2351.700%+4.06%16251.36-189.36-1.15%+22.4%+1.15%-18.3%
'23/10/2051.7+0.1+0.19%+4.26%16440.72-12.01-0.07%+22.3%+0.26%-18%
'23/10/1951.6-0.4-0.77%+3.46%16452.73+11.82+0.07%+22.4%-0.84%-18.9%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1852-1.4-2.62%+0.75%16440.91-201.64-1.21%+20.9%-1.41%-20.1%
'23/10/1753.4-1-1.84%-1.1%16642.55-9.69-0.06%+20.8%-1.78%-21.9%
'23/10/1654.4-0.2-0.37%-1.47%16652.24-130.33-0.78%+19.9%+0.41%-21.4%
'23/10/1354.6+0.2+0.37%-1.1%16782.57-43.34-0.26%+19.6%+0.63%-20.7%
'23/10/1254.400%-1.1%16825.91+153.88+0.92%+20.7%-0.92%-21.8%
'23/10/1154.4-0.3-0.55%-1.65%16672.03+151.46+0.92%+21.8%-1.47%-23.4%
'23/10/0654.7+0.1+0.18%-1.47%16520.57+67.05+0.41%+22.3%-0.23%-23.8%
'23/10/0554.600%-1.47%16453.52+180.14+1.11%+23.6%-1.11%-25.1%
'23/10/0454.6-0.1-0.18%-1.65%16273.38-180.96-1.1%+22.3%+0.92%-23.9%
'23/10/0354.7+0.1+0.18%-1.47%16454.34-102.97-0.62%+21.5%+0.8%-23%
'23/10/0254.6+0.4+0.74%-0.74%16557.31+203.57+1.24%+23%-0.5%-23.8%
'23/09/2854.200%-0.74%16353.74+43.38+0.27%+23.4%-0.27%-24.1%
'23/09/2754.2-0.5-0.91%-1.65%16310.36+34.29+0.21%+23.6%-1.12%-25.3%
'23/09/2654.7-0.8-1.44%-3.06%16276.07-176.16-1.07%+22.3%-0.37%-25.4%
'23/09/2555.5+0.2+0.36%-2.71%16452.23+107.75+0.66%+23.1%-0.3%-25.8%
'23/09/2255.3+0.5+0.91%-1.82%16344.48+27.81+0.17%+23.3%+0.74%-25.1%
'23/09/2154.8-1.3-2.32%-4.1%16316.67-218.08-1.32%+21.7%-1%-25.8%
'23/09/2056.1-0.5-0.88%-4.95%16534.75-101.57-0.61%+20.9%-0.27%-25.9%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.6+0.3+0.53%-4.44%16636.32-61.92-0.37%+20.5%+0.9%-24.9%
'23/09/1856.300%-4.44%16698.24-222.68-1.32%+18.9%+1.32%-23.3%
'23/09/1556.3-0.4-0.71%-5.11%16920.92+113.36+0.67%+19.7%-1.38%-24.8%
'23/09/1456.7+0.5+0.89%-4.27%16807.56+226.05+1.36%+21.3%-0.47%-25.6%
'23/09/1356.2+0.5+0.9%-3.41%16581.51+8.8+0.05%+21.4%+0.85%-24.8%
'23/09/1255.7+0.2+0.36%-3.06%16572.71+139.76+0.85%+22.4%-0.49%-25.5%
'23/09/1155.5-1.2-2.12%-5.11%16432.95-143.07-0.86%+21.4%-1.26%-26.5%
'23/09/0856.7-0.7-1.22%-6.27%16576.02-43.12-0.26%+21.1%-0.96%-27.3%
'23/09/0757.4-0.2-0.35%-6.6%16619.14-119.02-0.71%+20.2%+0.36%-26.8%
'23/09/0657.6+0.1+0.17%-6.43%16738.16-53.45-0.32%+19.8%+0.49%-26.3%
'23/09/0557.5+0.1+0.17%-6.27%16791.61+1.92+0.01%+19.8%+0.16%-26.1%
'23/09/0457.4-0.3-0.52%-6.76%16789.69+144.75+0.87%+20.9%-1.39%-27.6%
'23/09/0157.7+1.4+2.49%-4.44%16644.94+10.43+0.06%+21%+2.43%-25.4%
'23/08/3156.3+1+1.81%-2.71%16634.51-85.31-0.51%+20.3%+2.32%-23.1%
'23/08/3055.3+0.5+0.91%-1.82%16719.82+96.17+0.58%+21%+0.33%-22.9%
'23/08/2954.8-0.8-1.44%-3.24%16623.65+114.39+0.69%+21.9%-2.13%-25.1%
'23/08/2855.600%-3.24%16509.26+27.68+0.17%+22.1%-0.17%-25.3%
'23/08/2555.6-0.4-0.71%-3.93%16481.58-289.29-1.72%+20%+1.01%-23.9%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456+0.7+1.27%-2.71%16770.87+193.97+1.17%+21.4%+0.1%-24.1%
'23/08/2355.3-0.1-0.18%-2.89%16576.9+139.29+0.85%+22.4%-1.03%-25.3%
'23/08/2255.4-0.8-1.42%-4.27%16437.61+56.12+0.34%+22.8%-1.76%-27.1%
'23/08/2156.2-0.1-0.18%-4.44%16381.49+0.180%+22.8%-0.18%-27.3%
'23/08/1856.3+0.3+0.54%-3.93%16381.31-135.35-0.82%+21.8%+1.36%-25.7%
'23/08/1756+1+1.82%-2.18%16516.66+69.88+0.42%+22.3%+1.4%-24.5%
'23/08/1655-0.2-0.36%-2.54%16446.78-8.02-0.05%+22.3%-0.31%-24.8%
'23/08/1555.2+1+1.85%-0.74%16454.8+61.14+0.37%+22.7%+1.48%-23.5%
'23/08/1454.2-2-3.56%-4.27%16393.66-207.59-1.25%+21.2%-2.31%-25.5%
'23/08/1156.2+0.2+0.36%-3.93%16601.25-33.45-0.2%+21%+0.56%-24.9%
'23/08/1056-0.3-0.53%-4.44%16634.7-236.24-1.4%+19.3%+0.87%-23.7%
'23/08/0956.300%-4.44%16870.94-6.13-0.04%+19.2%+0.04%-23.7%
'23/08/0856.3-0.5-0.88%-5.28%16877.07-118.93-0.7%+18.4%-0.18%-23.7%
'23/08/0756.8-0.6-1.05%-6.27%16996+152.32+0.9%+19.5%-1.95%-25.7%
'23/08/0457.4-0.3-0.52%-6.76%16843.68-50.05-0.3%+19.1%-0.22%-25.9%
'23/08/0257.7-0.5-0.86%-7.56%16893.73-319.14-1.85%+16.9%+0.99%-24.5%
'23/08/0158.2+0.2+0.34%-7.24%17212.87+67.44+0.39%+17.4%-0.05%-24.6%
'23/07/3158-0.7-1.19%-8.35%17145.43-147.5-0.85%+16.4%-0.34%-24.7%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.7-0.5-0.84%-9.12%17292.93+51.11+0.3%+16.7%-1.14%-25.8%
'23/07/2759.2+0.1+0.17%-8.97%17241.82+79.27+0.46%+17.2%-0.29%-26.2%
'23/07/2659.1+0.5+0.85%-8.19%17162.55-36.34-0.21%+17%+1.06%-25.2%
'23/07/2558.6+0.9+1.56%-6.76%17198.89+165.28+0.97%+18.1%+0.59%-24.9%
'23/07/2457.7-1.6-2.7%-9.27%17033.61+2.91+0.02%+18.1%-2.72%-27.4%
'23/07/2159.3-0.6-1%-10.2%17030.7-134.19-0.78%+17.2%-0.22%-27.4%
'23/07/2059.9+0.8+1.35%-8.97%17164.89+48.45+0.28%+17.6%+1.07%-26.5%
'23/07/1959.1-0.6-1.01%-9.88%17116.44-111.47-0.65%+16.8%-0.36%-26.7%
'23/07/1859.7-0.1-0.17%-10%17227.91-106.38-0.61%+16.1%+0.44%-26.1%
'23/07/1759.8+0.1+0.17%-9.88%17334.29+50.58+0.29%+16.4%-0.12%-26.3%
'23/07/1459.700%-9.88%17283.71+222.31+1.3%+17.9%-1.3%-27.8%
'23/07/1359.700%-9.88%17061.4+99.37+0.59%+18.6%-0.59%-28.5%
'23/07/1259.7-0.3-0.5%-10.3%16962.03+63.12+0.37%+19.1%-0.87%-29.4%
'23/07/1160+0.6+1.01%-9.43%16898.91+246.11+1.48%+20.8%-0.47%-30.3%
'23/07/1059.4-0.6-1%-10.3%16652.8-11.41-0.07%+20.7%-0.93%-31.1%
'23/07/0760-0.6-0.99%-11.2%16664.21-97.96-0.58%+20%-0.41%-31.3%
'23/07/0660.6-0.6-0.98%-12.1%16762.17-294.26-1.73%+18%+0.75%-30.1%
'23/07/0561.2-0.1-0.16%-12.2%17056.43-84.34-0.49%+17.4%+0.33%-29.6%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0461.3-0.5-0.81%-12.9%17140.77+56.57+0.33%+17.8%-1.14%-30.7%
'23/07/0361.8-0.2-0.32%-13.2%17084.2+168.66+1%+18.9%-1.32%-32.2%
'23/06/3062-0.3-0.48%-13.6%16915.54-26.76-0.16%+18.8%-0.32%-32.4%
'23/06/2962.300%-13.6%16942.3+6.67+0.04%+18.8%-0.04%-32.4%
'23/06/2862.3+0.3+0.48%-13.2%16935.63+47.73+0.28%+19.1%+0.2%-32.4%
'23/06/2762-0.5-0.8%-13.9%16887.9-171.34-1%+17.9%+0.2%-31.9%
'23/06/2662.5-1-1.57%-15.3%17059.24-143.16-0.83%+17%-0.74%-32.2%
'23/06/2163.5-1-1.55%-16.6%17202.4+17.49+0.1%+17.1%-1.65%-33.7%
'23/06/2064.5-1.3-1.98%-18.2%17184.91-89.65-0.52%+16.5%-1.46%-34.7%
'23/06/1965.8+2+3.13%-15.7%17274.56-14.35-0.08%+16.4%+3.21%-32.1%
'23/06/1663.8-0.1-0.16%-15.8%17288.91-46.07-0.27%+16.1%+0.11%-31.9%
'23/06/1563.9+0.2+0.31%-15.5%17334.98+96.84+0.56%+16.7%-0.25%-32.3%
'23/06/1463.7-0.1-0.16%-15.7%17238.14+21.54+0.13%+16.9%-0.29%-32.5%
'23/06/1363.8+1.1+1.75%-14.2%17216.6+261.23+1.54%+18.7%+0.21%-32.9%
'23/06/1262.7-0.2-0.32%-14.5%16955.37+68.97+0.41%+19.2%-0.73%-33.6%
'23/06/0962.9-0.7-1.1%-15.4%16886.4+152.71+0.91%+20.2%-2.01%-35.6%
'23/06/0863.6-0.5-0.78%-16.1%16733.69-188.79-1.12%+18.9%+0.34%-35%
'23/06/0764.1+0.7+1.1%-15.1%16922.48+160.82+0.96%+20%+0.14%-35.2%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0663.4-0.5-0.78%-15.8%16761.66+47.23+0.28%+20.4%-1.06%-36.2%
'23/06/0563.9+0.1+0.16%-15.7%16714.43+7.52+0.05%+20.4%+0.11%-36.1%
'23/06/0263.8+0.3+0.47%-15.3%16706.91+194.26+1.18%+21.8%-0.71%-37.1%
'23/06/0163.500%-15.3%16512.65-66.31-0.4%+21.4%+0.4%-36.6%
'23/05/3163.5+0.7+1.11%-14.3%16578.96-43.78-0.26%+21%+1.37%-35.4%
'23/05/3062.8-0.2-0.32%-14.6%16622.74-13.56-0.08%+20.9%-0.24%-35.5%
'23/05/2963-0.3-0.47%-15%16636.3+131.25+0.8%+21.9%-1.27%-36.9%
'23/05/2663.3-0.1-0.16%-15.1%16505.05+213.05+1.31%+23.5%-1.47%-38.6%
'23/05/2563.4-0.5-0.78%-15.8%16292+132.68+0.82%+24.5%-1.6%-40.3%
'23/05/2463.9+1+1.59%-14.5%16159.32-28.71-0.18%+24.3%+1.77%-38.8%
'23/05/2362.9+0.9+1.45%-13.2%16188.03+7.14+0.04%+24.3%+1.41%-37.6%
'23/05/2262+0.3+0.49%-12.8%16180.89+5.97+0.04%+24.4%+0.45%-37.2%
'23/05/1961.7+0.6+0.98%-11.9%16174.92+73.04+0.45%+25%+0.53%-36.9%
'23/05/1861.1+0.1+0.16%-11.8%16101.88+176.59+1.11%+26.3%-0.95%-38.1%
'23/05/1761+1.5+2.52%-9.58%15925.29+251.39+1.6%+28.4%+0.92%-37.9%
'23/05/1659.5+0.7+1.19%-8.5%15673.9+198.85+1.28%+30%-0.09%-38.5%
'23/05/1558.8-1-1.67%-10%15475.05-27.31-0.18%+29.8%-1.49%-39.8%
'23/05/1259.8+1.1+1.87%-8.35%15502.36-12.28-0.08%+29.7%+1.95%-38%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1158.7-2.1-3.45%-11.5%15514.64-127.12-0.81%+28.6%-2.64%-40.1%
'23/05/1060.8+0.5+0.83%-10.8%15641.76-85.94-0.55%+27.9%+1.38%-38.7%
'23/05/0960.3-1.5-2.43%-12.9%15727.7+28.13+0.18%+28.2%-2.61%-41.1%
'23/05/0861.8-0.6-0.96%-13.8%15699.57+73.5+0.47%+28.8%-1.43%-42.5%
'23/05/0562.4+0.8+1.3%-12.7%15626.07+17.04+0.11%+28.9%+1.19%-41.6%
'23/05/0461.6+0.3+0.49%-12.2%15609.03+55.62+0.36%+29.4%+0.13%-41.6%
'23/05/0361.3-0.5-0.81%-12.9%15553.41-83.07-0.53%+28.7%-0.28%-41.6%
'23/05/0261.8-0.9-1.44%-14.2%15636.48+57.3+0.37%+29.1%-1.81%-43.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。