≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 法人買賣(日)

6224 聚鼎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.275.2+2+2.66%3.72%75.87875.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3592,764萬555646股/筆77.072.964.33-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6634,947萬6311.05張/筆74.57-0.4 (-0.53%)

連續漲跌: 連3跌→漲  ( +2元 / +2.66%)

財報評分: 最新43分 / 平均65分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21099+111 連2賣→買9,12110.65%70,82665,277+5,5496.48%
金額(元)1,621萬763萬+858萬-- 54.4億 50億 +4.37億 -
投信張數000---01+10%
金額(元)000-- 399 7.98萬 +8.02萬 -
自營商張數32+1 賣→買--1,5751,084+1730.2%
金額(元)23.1萬15.4萬+7.71萬-- 1.2億 8,025萬 +1,426萬 -
總計張數213101+112 連2賣→買--72,40166,363+5,7236.68%
金額(元)1,644萬779萬+865萬-- 55.6億 50.8億 +4.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
77.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		75.72
(456)		75.87
(632)		78.77
(1,404)		80.08
(3,085)		83.61
(7,828)		77.82
(2.92萬)		79.39
(6.53萬)		74.75
(7.57萬)		71.48
(9.49萬)		70.16
(11.7萬)		75.23
(15.1萬)		90.73
(30.3萬)		76.74
(7.08萬)
每股賣出均價
(累計賣張)		75.24
(370)		75.84
(880)		77.42
(1,313)		79.24
(2,829)		82.84
(6,163)		77.71
(2.44萬)		79.77
(5.95萬)		74.39
(7.04萬)		70.42
(9.31萬)		69.33
(11.1萬)		75.44
(14.6萬)		92.09
(30.1萬)		76.58
(6.53萬)
買賣超張數
(佔發行量)		+86.1
(0.1%)		-248
(0.29%)		+90.2
(0.11%)		+256
(0.3%)		+1,664
(1.94%)		+4,733
(5.53%)		+5,772
(6.74%)		+5,290
(6.18%)		+1,786
(2.09%)		+5,282
(6.17%)		+5,296
(6.18%)		+1,933
(2.26%)		+5,549
(6.48%)
買賣超金額
(佔成交額)		+670萬
(8.68%)		-1,880萬
(13.3%)		+888萬
(3.34%)		+2,289萬
(3.64%)		+1.44億
(8.32%)		+3.71億
(6.01%)		+4.36億
(2.58%)		+4.21億
(2.24%)		+2.26億
(0.99%)		+4.63億
(1.6%)		+3.69億
(0.8%)		-2.36億
(0.16%)		+4.37億
(2.43%)
目前股價
77.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		79.75
(0)		79.75
(0)		79.75
(0)		79.75
(0)		79.75
(0)		74.94
(693)		74.94
(693)		94.05
(1,108)		107.4
(8,864)		79.75
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.75
(1)		79.75
(1)		55.71
(694)		55.71
(694)		99.65
(2,234)		100.1
(9,358)		79.75
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-1,124
(1.31%)		-492
(0.57%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+399
(0%)		+399
(0%)		+399
(0%)		+8.02萬
(0%)		+8.02萬
(0%)		+1,343萬
(0.06%)		+1,343萬
(0.05%)		-1.18億
(0.26%)		+1,619萬
(0.01%)		+8.02萬
(0%)
目前股價
77.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		77.07
(3)		76.87
(4)		77.86
(5)		78.99
(11)		86
(133)		78.51
(714)		78.92
(1,435)		74.74
(1,644)		70.36
(2,108)		68.66
(2,601)		84.59
(4,877)		99.57
(1.76萬)		76.08
(1,575)
每股賣出均價
(累計賣張)		75.57
(5)		75.57
(5)		76.61
(6)		79.04
(15)		84.49
(284)		76.33
(538)		77.84
(955)		72.16
(1,153)		66.57
(1,651)		64.87
(2,091)		83.63
(4,329)		99.35
(1.76萬)		74.01
(1,084)
買賣超張數
(佔發行量)		-2
(0%)		-1
(0%)		-1
(0%)		-4
(0%)		-151
(0.18%)		+176
(0.21%)		+163
(0.19%)		+174
(0.2%)		+140
(0.16%)		+193
(0.23%)		+231
(0.27%)		-327
(0.38%)		+173
(0.2%)
買賣超金額
(佔成交額)		-14.7萬
(0.19%)		-7.04萬
(0.05%)		-7.04萬
(0.03%)		-31.7萬
(0.05%)		-1,256萬
(0.73%)		+1,500萬
(0.24%)		+1,362萬
(0.08%)		+1,438萬
(0.08%)		+1,312萬
(0.06%)		+1,765萬
(0.06%)		+2,520萬
(0.05%)		-2,258萬
(0.02%)		+1,426萬
(0.08%)
目前股價
77.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		75.73
(459)		75.88
(636)		78.77
(1,409)		80.08
(3,096)		83.65
(7,961)		77.84
(2.99萬)		79.38
(6.67萬)		74.75
(7.73萬)		71.48
(9.77萬)		70.15
(12萬)		75.66
(15.7萬)		91.65
(32.9萬)		76.73
(7.24萬)
每股賣出均價
(累計賣張)		75.24
(375)		75.84
(885)		77.42
(1,319)		79.24
(2,844)		82.91
(6,447)		77.68
(2.5萬)		79.74
(6.05萬)		74.35
(7.15萬)		70.25
(9.55萬)		69.16
(11.4萬)		76.02
(15.2萬)		92.71
(32.8萬)		76.54
(6.64萬)
買賣超張數
(佔發行量)		+84.1
(0.1%)		-249
(0.29%)		+89.2
(0.1%)		+252
(0.29%)		+1,513
(1.77%)		+4,910
(5.73%)		+5,936
(6.93%)		+5,465
(6.38%)		+1,927
(2.25%)		+5,476
(6.39%)		+4,402
(5.14%)		+1,113
(1.3%)		+5,723
(6.68%)
買賣超金額
(佔成交額)		+655萬
(8.49%)		-1,887萬
(13.4%)		+881萬
(3.32%)		+2,257萬
(3.59%)		+1.31億
(7.6%)		+3.86億
(6.25%)		+4.5億
(2.67%)		+4.36億
(2.32%)		+2.53億
(1.1%)		+4.94億
(1.71%)		+2.76億
(0.6%)		-2.42億
(0.17%)		+4.51億
(2.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1477.2+2+2.6635921099.1+1119,12110.600032+1213101+112
'26/10/1375.2-0.4-0.53663246271-25.29,00810.500003-3246274-28.2
'26/10/1275.6-4.3-5.38839176510-3349,02010.500010+1177510-333
'26/10/0879.9-0.3-0.37509200199+1.029,36410.9000000200199+1.02
'26/10/0780.2+1.8+2.31,031572235+3379,34510.9000110573236+337
'26/10/0678.4-1.3-1.63460143222-78.68,98710.500030+3146222-75.6
'26/10/0579.7-1.1-1.36725229291-62.19,09710.600004-4229295-66.1
'26/10/0280.8-0.9-1.11,025438352+86.59,22610.800001-1438353+85.5
'26/10/0181.7+2.9+3.681,382718324+3949,26810.800021+1720325+395
'26/09/3078.8-2.4-2.96897153327-1749,12810.600+013-2154330-176
'26/09/2981.2-1-1.22704269157+1129,3881100030+3272157+115
'26/09/2482.200842347280+66.79,26110.800012-1348282+65.7
'26/09/2382.2+0.4+0.49917526281+2459,23710.800002-2526283+243
'26/09/2281.8-7.4-8.33,102888888+0.098,94210.40002235-2338901,123-233
'26/09/2189.2001,654362421-59.28,90610.400010+1363421-58.2
'26/09/1889.2+2.7+3.121,409725281+4448,93410.400020+2727281+446
'26/09/1786.5-1.8-2.041,679522365+1568,4789.8900031+2525366+158
'26/09/1688.3+2.3+2.671,112459283+1768,2929.6800025250484308+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1586+1+1.181,348644377+2678,1109.46000854+81729381+348
'26/09/1485-2.5-2.861,035408425-17.27,8359.140005115+36459440+18.8
'26/09/1187.5-1.5-1.693,4821,244923+3217,8269.1300031+21,247924+323
'26/09/1089+4.5+5.332,272900432+4687,5588.82000102+8910434+476
'26/09/0984.5-0.1-0.121,063564313+2517,0518.23000035.3-35.3564348+216
'26/09/0884.6-4.2-4.732,150433942-5086,7977.93000302+28463944-480
'26/09/0788.8+4+4.725,4501,7651,509+2567,2378.450001570+1571,9221,509+413
'26/09/0484.8+5.2+6.533,4491,547854+6936,8948.040003.260+3.261,551854+697
'26/09/0379.6-5.4-6.357,0481,6292,439-8106,1737.200008.54-8.541,6292,448-819
'26/09/0285+7.7+9.962,875886597+2896,8137.9500013.55+8.54900602+298
'26/09/0177.3-1.1-1.41,966640800-1606,5887.6900006-6640806-166
'26/08/3178.4+3.9+5.231,419715331+3846,9258.08000390+39754331+423
'26/08/2874.5-1.7-2.231,158445344+1016,5877.69000324+28477348+129
'26/08/2776.2-2.9-3.67959298315-16.96,4837.5600024-2300319-18.9
'26/08/2679.1-0.8-12,004632650-18.16,5427.63000750+75707650+56.9
'26/08/2579.9+3.1+4.042,008879457+4226,6907.8100001-1879458+421
'26/08/2476.8+1.4+1.861,395549494+556,2437.28000000549494+55
'26/08/2175.4+3.3+4.583,8401,3691,272+96.76,1697.2000126.3-25.31,3701,298+71.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2072.1+6.5+9.911,539646177+4695,9316.9200026.30+26.3672177+495
'26/08/1965.6+0.3+0.46603268141+1275,5826.51000000268141+127
'26/08/1865.3-1.7-2.54530180195-155,3846.28000000180195-15
'26/08/1767+3.7+5.85704335186+1495,4036.300010+1336186+150
'26/08/1463.3+0.7+1.12348135126+9.055,3706.2700010+1136126+10
'26/08/1362.6+1.4+2.29549199191+8.275,3726.2700021+1201192+9.27
'26/08/1261.2+1.4+2.34702327160+1675,2356.11000519.2-14.2332179+153
'26/08/1159.8+3.8+6.79864214351-1375,0335.8700015.20+15.2229351-122
'26/08/1056+1+1.822249965+345,1185.9700011010066+34
'26/08/0755-1.5-2.6518898116-185,0985.9500064+2104120-16
'26/08/0656.5+0.8+1.44324206198+85,1516.0100023-1208201+7
'26/08/0555.7-0.3-0.54297108103+55,1426000110109104+5
'26/08/0456+2+3.7400245167+785,1746.0400006-6245173+72
'26/08/0354+2.1+4.05420195157+37.95,1416000023.5-23.5195181+14.4
'26/07/3151.9+3.7+7.68442226216+10.15,1335.99000187+11244223+21.1
'26/07/3048.2-2-3.98437235262-275,2586.1300059-4240271-31
'26/07/2950.2-2.6-4.92663360312+47.55,2656.1400053+2364315+49.5
'26/07/2852.8-3.3-5.88564380225+1555,1956.0600043+1384228+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2756.1+0.1+0.1823815315305,0335.8700030+3156153+3
'26/07/2456-2.4-4.11252100133-32.65,0985.9500001-1100134-33.6
'26/07/2358.4+0.1+0.17265155180-255,1125.9600020+2157180-23
'26/07/2258.3+1.8+3.19450176234-585,1205.9700092+7185236-51
'26/07/2156.5+1+1.8474210262-52.15,3176.20000.7128-27.3211290-79.4
'26/07/2055.5-3-5.13839572376+1965,3706.260003112+19603388+215
'26/07/1758.5-4.5-7.14901475281+1945,1315.990001820-2493301+192
'26/07/1663-1.5-2.33465138206-684,9435.7700080+8146206-60
'26/07/1564.5-0.6-0.92587157281-1245,0805.9300058-3162289-127
'26/07/1465.1-2.2-3.27942517315+2025,1956.06000108+2527323+204
'26/07/1367.3-7.2-9.661,754527610-82.85,0005.83000550532615-82.8
'26/07/0974.5-0.6-0.8650198294-965,0715.9200002-2198296-98
'26/07/0875.100862178462-2845,1365.9900001-1178463-285
'26/07/0775.1-5.9-7.281,903727504+2235,4246.3300032+1730506+224
'26/07/0681-5.4-6.252,6113691,121-7525,0945.9400030+33721,121-749
'26/07/0386.4+5.5+6.84,3341,3191,102+2175,5016.4200013-21,3201,105+215
'26/07/0280.9-4-4.714,0928791,581-7025,2786.1600026.4-4.48811,587-707
'26/07/0184.9+7.7+9.974,5171,908905+1,0035,9756.9700011.412.3-0.91,920917+1,002
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3077.2+7+9.971,225453329+1244,9305.750005.290+5.29458329+129
'26/06/2970.2-4.6-6.151,050492266+2264,7945.5900001-1492267+225
'26/06/2674.8-4.2-5.32771240270-304,5875.35000110241271-30
'26/06/2579-1.1-1.37690255267-12.24,6795.4600010+1256267-11.2
'26/06/2480.1+1.4+1.781,076355300+55.14,6685.4500021+1357301+56.1
'26/06/2378.7-4.4-5.291,068231398-1674,5965.3600001.1-1.1231399-168
'26/06/2283.1-1.9-2.242,6106141,347-7334,8465.6500039-66171,356-739
'26/06/1885+6.4+8.144,1191,877815+1,0625,6196.560007.12+5.11,884817+1,067
'26/06/1778.6+3.3+4.38906475273+2024,6165.380001110+1486283+203
'26/06/1675.3-4.2-5.281,539316602-2864,3835.1100010+1317602-285
'26/06/1579.5+3.2+4.191,348566249+3174,5005.2501+131700883250+318
'26/06/1276.3001,407373560-1874,2514.9600012-1374562-188
'26/06/1176.3-3.3-4.152,5451,176801+3744,5485.3100042.13+1.871,180803+376
'26/06/1079.6-4.7-5.584,7351,4811,505-24.14,0614.7400066.13-0.131,4871,511-24.2
'26/06/0984.3+7.6+9.912,124723569+1544,0364.710001.131+0.13725570+155
'26/06/0876.7-7.5-8.911,599422259+1633,7124.3300012-1423261+162
'26/06/0584.2+3.6+4.472,039483671-1883,4724.0500034-1486675-189
'26/06/0480.6-1.5-1.83696174310-1363,5824.1800021+1176311-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0382.1-1.8-2.151,253162482-3193,6944.3100010+1163482-318
'26/06/0283.9-4.2-4.771,998639527+1124,0304.700002-2639529+110
'26/06/0188.1-6.9-7.263,3275221,086-5643,8134.45000211.9-9.865241,098-574
'26/05/2995+6.3+7.18,0951,2561,871-6164,3955.1300092.9108-151,3481,979-631
'26/05/2888.7+8+9.914,8611,616452+1,1644,9745.800026.82+24.81,643454+1,189
'26/05/2780.7-1.4-1.711,052369279+903,8234.4600021+1371280+91
'26/05/2682.1-2.5-2.961,868798351+4473,6794.2900001-1798352+446
'26/05/2584.6-1.5-1.743,848810849-38.93,1523.6700050.63+4.37815850-34.5
'26/05/2286.1+2.7+3.244,7681,0901,179-88.83,0863.600011+01,0911,180-88.8
'26/05/2183.4+3.7+4.647,5071,2082,256-1,0483,0013.500022.16-0.161,2102,258-1,048
'26/05/2079.7+7.2+9.933,7396431,055-4123,8844.530003.162+1.166461,057-411
'26/05/1972.5-0.9-1.23776341317+244,3235.0400042+2345319+26
'26/05/1873.4+1.7+2.371,183537355+1824,2004.900013-2538358+180
'26/05/1571.7-1.9-2.581,255602282+3214,0104.68000000602282+321
'26/05/1473.6-1.4-1.871,947838510+3283,6884.300004-4838514+324
'26/05/1375-2.5-3.231,427450459-93,3783.94000110451460-9
'26/05/1277.5+1.8+2.381,843518629-1113,3953.9600012-1519631-112
'26/05/1175.7-3-3.811,650683298+3853,5284.1100005.03-5.03683303+380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0878.7-8.3-9.543,0251,1401,239-993,1833.710001101,1411,240-99
'26/05/0787-1.3-1.474,5291,2391,193+463,3173.87000123.2-22.21,2401,216+23.8
'26/05/0688.3+8+9.964,6691,268770+4983,1783.7100023.523.2+0.321,292793+498
'26/05/0580.3+7.3+101,795262247+152,6713.1100030.78+22.7293255+37.7
'26/05/0473-0.3-0.419903767-302,6563.10009.335.2-25.946.3102-55.9
'26/04/3073.3+6.5+9.731,4294676-302,6863.13000140+146076-16
'26/04/2966.8+6+9.878784772.5-25.52,7163.170002.392+0.3949.474.5-25.1
'26/04/2860.8+1.6+2.74263120+117,2518.4600004-43124+7
'26/04/2759.2-1.2-1.993311421.1-7.137,2418.45000011-111432.1-18.1
'26/04/2460.4-0.1-0.17526217-157,2498.46000137-36354-51
'26/04/2360.5+0.5+0.835182123-27,2658.48000243+214526+19
'26/04/2260+1.7+2.925532035-157,2788.49000371+365736+21
'26/04/2158.3-1.5-2.518347043.3+26.77,2938.510007.530+7.5377.543.3+34.2
'26/04/2059.8-1.3-2.137284517+287,2688.48000100+105517+38
'26/04/1761.1+1.9+3.211,615483309+1747,2938.5100061+5489310+179
'26/04/1659.2+2.7+4.783,141821723+987,2428.45000428.3-24.3825751+73.7
'26/04/1557.7+5.1+9.74,1031,072635+4377,2048.4100034.724+10.71,107659+448
'26/04/1452.6+4.75+9.931,870196145+516,7407.860001915+4.01215160+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1347.85+4.35+106,9181841,219-1,0356,6737.7900014.62+12.61991,221-1,023
'26/04/1043.5+2.85+7.01521210115+957,7018.99000000210115+95
'26/04/0940.65+0.15+0.3798.55718+397,6728.9500001-15719+38
'26/04/0840.5+0.85+2.141146524+417,6418.9200040+46924+45
'26/04/0739.65-0.2-0.594.72524+17,9049.220000002524+1
'26/04/0239.85-0.2-0.572.81222-9.997,9009.2200010+11322-8.99
'26/04/0140.05+1+2.5658.63513+227,9099.2300050+54013+27
'26/03/3139.05-1.05-2.622129.2145-1367,8869.200012.21-1.2110.2147-137
'26/03/3040.1-0.8-1.9698.61254-427,9969.3300075+21959-40
'26/03/2740.9+0.65+1.6196.34437+78,0419.380000004437+7
'26/03/2640.25-0.85-2.071496441+238,0349.3800018-76549+16
'26/03/2541.1+1.55+3.9215210736+718,0079.3400030+311036+74
'26/03/2439.55+0.05+0.1320261113-527,9229.2400010+162113-51
'26/03/2339.5-0.55-1.3717346103-577,9589.2900004-446107-61
'26/03/2040.05-0.45-1.1126026137-1117,9919.3200001-126138-112
'26/03/1940.5-0.6-1.461181671-558,3029.690000001671-55
'26/03/1841.1-0.35-0.841242443-198,3259.7100030+32743-16
'26/03/1741.45+1.05+2.61769238+548,3789.7800020+29438+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1640.4-0.4-0.98120845.5-37.58,3249.7100004-4849.5-41.5
'26/03/1340.8+0.1+0.2580.43234-28,5249.9500003-33237-5
'26/03/1240.7-0.6-1.451483490-568,5249.9500001-13491-57
'26/03/1141.3-0.15-0.3617740.182-41.98,5771000002-240.184-43.9
'26/03/1041.45+0.35+0.8586.54838+108,61910.100011.03-0.034939+9.97
'26/03/0941.1-2-4.641864683-378,6111000008-84691-45
'26/03/0643.1+0.8+1.891398038+428,64610.100010+18138+43
'26/03/0542.3+0.95+2.31188512+738,6041000004-48516+69
'26/03/0441.35-1.45-3.3936396194-988,5519.9800059-4101203-102
'26/03/0342.8-0.25-0.581597845+338,6131000061+58446+38
'26/03/0243.05-0.85-1.941896860+88,603100001106961+8
'26/02/2643.9+0.75+1.7429619626+1708,5961000000019626+170
'26/02/2543.15+0.25+0.5824417731+1468,4249.8300002-217733+144
'26/02/2442.9+0.45+1.061508710+778,3129.700031+29011+79
'26/02/2342.45+1.15+2.7817814315+1288,2429.6200054+114819+129
'26/02/1141.3+0.75+1.851448824+648,1149.4700060+69424+70
'26/02/1040.55001304741+68,0699.4200010+14841+7
'26/02/0940.55-0.25-0.611795247+58,0589.40000005247+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0640.8-0.9-2.1694.51350.1-37.18,0459.3900001-11351.1-38.1
'26/02/0541.7-2.1-4.791702785-588,0829.430000002785-58
'26/02/0443.8+3.35+8.2853926369+1948,1299.4900000026369+194
'26/02/0340.45+0.6+1.511243657-217,9349.260001103758-21
'26/02/0239.85-0.65-1.625057132-757,8959.2100015-458137-79
'26/01/3040.5-0.35-0.861824175-347,9569.280000004175-34
'26/01/2940.85-0.8-1.9238924244-2207,9789.3100001-124245-221
'26/01/2841.65-0.35-0.832424250-88,1819.5500000.31-0.314250.3-8.31
'26/01/2742-0.15-0.362296634+328,1919.5600001.34-1.346635.3+30.7
'26/01/2642.15-0.65-1.521371426-128,1599.520000001426-12
'26/01/2342.8-1.05-2.3910527.945-17.18,1709.5300000.06-0.0627.945.1-17.2
'26/01/2243.85+1+2.331809429.2+64.88,1859.550000009429.2+64.8
'26/01/2142.85-0.95-2.171754570-258,1219.4800016.05-5.054676-30
'26/01/2043.8-0.7-1.571444924+258,1459.500001-14925+24
'26/01/1944.5+0.55+1.2528910851+578,1669.5300001-110852+56
'26/01/1643.95-0.6-1.351878442+428,1029.450000008442+42
'26/01/1544.55+1.25+2.8933912099+218,0499.3900020+212299+23
'26/01/1443.3+1.95+4.7235019721+1768,0249.3600002-219723+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1341.35-0.25-0.61743983-447,8489.1600010+14083-43
'26/01/1241.6-1.35-3.1448243.1226-1837,9239.2500070+750.1226-176
'26/01/0942.95-0.05-0.1288.12927+28,0739.4200010+13027+3
'26/01/0843-1.2-2.711133056-268,0719.420000003056-26
'26/01/0744.2-0.6-1.3417427.172-44.98,0899.4400000027.172-44.9
'26/01/0644.8+0.6+1.361987419+558,1779.5400004-47423+51
'26/01/0544.20024610191+108,1459.5100001-110192+9
'26/01/0244.2+1.2+2.7925913041+898,2869.6700001-113042+88
'25/12/3143+0.5+1.181257818+608,1979.5700001-17819+59
'25/12/3042.5+0.2+0.471056438+268,1369.500001-16439+25
'25/12/2942.3+0.45+1.0855.639.16+33.18,1119.4600000039.16+33.1
'25/12/2641.85-0.55-1.383.53612+248,0779.4300001-13613+23
'25/12/2442.4+0.1+0.2470.84115+268,0719.420001104216+26
'25/12/2342.3+0.05+0.1244.31620-48,0459.3900001-11621-5
'25/12/2242.25+0.55+1.3271.3428+348,0499.3900060+6488+40
'25/12/1941.7+0.15+0.36551915+48,0889.4400020+22115+6
'25/12/1841.55-1-2.3574.91939-208,0849.4300020+22139-18
'25/12/1742.55+0.1+0.2492.56230+328,1149.470000006230+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1642.45-0.55-1.281032451.1-27.18,0839.4300019-82560.1-35.1
'25/12/1543+0.7+1.65156565608,1239.4800020+25856+2
'25/12/1242.3+0.65+1.5690.853.111+42.18,1429.500011.02-0.0254.112+42.1
'25/12/1141.65+0.6+1.461336435.1+28.98,1009.450000006435.1+28.9
'25/12/1041.05-0.35-0.851665459-58,0619.4100011.03-0.035560-5.03
'25/12/0941.4-0.45-1.0893.43320+138,1039.4600010+13420+14
'25/12/0841.85+0.2+0.4866.32319+48,0899.440000002319+4
'25/12/0541.65-0.75-1.7770.21331-188,0969.450001101432-18
'25/12/0442.40062.82617+98,1129.4700010+12717+10
'25/12/0342.4+0.6+1.441268315+688,1059.4600012-18417+67
'25/12/0241.8+0.15+0.3691.63261-298,0529.400000.18-0.183261.2-29.2
'25/12/0141.65-1.05-2.4687.3250-488,0249.36000000250-48
'25/11/2842.7+0.65+1.5510746.125+21.18,0549.400030+349.125+24.1
'25/11/2742.05+0.85+2.061156714+538,0659.410000006714+53
'25/11/2641.200159789+698,0249.36000000789+69
'25/11/2541.2+0.7+1.7322310938+717,9769.3100013-211041+69
'25/11/2440.5-1.45-3.46552166137+297,9039.22000223-21168160+8.02
'25/11/2141.95-0.55-1.2919684.393-8.747,8519.1600091+893.394-0.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2042.5+0.25+0.591516345+187,8569.170000006345+18
'25/11/1942.25-0.35-0.8226388.1120-31.97,8259.1300020+290.1120-29.9
'25/11/1842.6-1-2.29459174270-96.27,8469.16000110175271-96.2
'25/11/1743.6-2-4.3939481.1197-1167,8849.200000081.1197-116
'25/11/1445.6-1.1-2.3630799112-137,9599.2900010+1100112-12
'25/11/1346.7+1.35+2.98539225195+307,9439.2700010+1226195+31
'25/11/1245.35001644750-37,8819.20000004750-3
'25/11/1145.35+1.3+2.9535317683+937,8679.1800002-217685+91
'25/11/1044.05-0.45-1.011842792-657,7819.0800020+22992-63
'25/11/0744.5-1.45-3.1619010116-1067,8329.1400000010116-106
'25/11/0645.95+1.55+3.4922013256+767,9009.2200041+313657+79
'25/11/0544.4-0.25-0.561764599-547,8099.1100011046100-54
'25/11/0444.65-1.9-4.0835010796+117,8479.1600012-110898+10
'25/11/0346.55+0.55+1.2357102139-377,7959.100024-2104143-39
'25/10/3146-0.15-0.332306662+47,8129.1200020+26862+6
'25/10/3046.15-0.85-1.813217582-77,7809.0800051+48083-3
'25/10/2947-0.8-1.6739491138-477,7589.0500030+394138-44
'25/10/2847.8-2.9-5.72742170184-147,7509.0400020+2172184-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2750.7-0.2-0.391,397284350-667,7359.0300020+2286350-64
'25/10/2350.9+2.15+4.413,545525998-4737,6318.9100001-1525999-474
'25/10/2248.75+2.9+6.32861277106+1717,9779.31000220279108+171
'25/10/2145.85-0.45-0.9740411290+227,7999.100010+111390+23
'25/10/2046.3+1.5+3.35677204210-67,7619.0600002-2204212-8
'25/10/1744.8+0.95+2.17411124157-337,7068.9900002-2124159-35
'25/10/1643.85+1.05+2.451224842.2+5.87,6978.9800023-15045.2+4.8