| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52 | +0.3 | +0.58% | 0.96% | 52.3 | 52.5 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 244.3萬 | 110 | 0.4張/筆 | 52.31元 | 1.73 | 42.18 | 2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 288.4萬 | 157 | 0.4張/筆 | 51.82元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.58%) 財報評分: 最新43分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 2,104 | 2,326 | -222 | 0.26% | 連2買→賣 | 7,355 | 8.58% | 金額(元) | 1.18億 | 1.3億 | -1,151萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 94 | 89 | +5 | 0.01% | 賣→2買 | - | - | 金額(元) | 522萬 | 496萬 | +26.1萬 | - | - | - | 總計 | 張數 | 2,198 | 2,415 | -217 | 0.25% | 連2買→賣 | - | - | 金額(元) | 1.24億 | 1.35億 | -1,125萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 2,104 | 2,326 | -222 | 0.26% | 連2買→賣 | - | - | 金額(元) | 1.18億 | 1.3億 | -1,151萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 2,104 | 2,326 | -222 | 0.26% | 連2買→賣 | 7,355 | 8.58% | 金額(元) | 1.18億 | 1.3億 | -1,151萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 94 | 89 | +5 | 0.01% | 賣→2買 | - | - | 金額(元) | 522萬 | 496萬 | +26.1萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 94 | 89 | +5 | 0.01% | 賣→2買 | - | - | 金額(元) | 522萬 | 496萬 | +26.1萬 | - | - | - | 總計 | 張數 | 2,198 | 2,415 | -217 | 0.25% | 連2買→賣 | - | - | 金額(元) | 1.24億 | 1.35億 | -1,125萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 101 (20萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 101.9 (20.8萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -7,245 (8.46%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -9.14億 (0.73%) | -1,151萬 (1.79%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (3,796) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,790) | 108.8 (7,686) | 93.15 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -994 (1.16%) | -6.41 (0.01%) | -992 (1.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (0.18%) | +3,193萬 (0.03%) | -1,360萬 (0.01%) | 0 (0%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.11 (335) | 63.28 (947) | 127.7 (7,136) | 112.3 (1.27萬) | 100.9 (1.67萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.29 (274) | 62.72 (892) | 127.5 (7,725) | 113 (1.28萬) | 100.7 (1.71萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +61.3 (0.07%) | +55.1 (0.06%) | -590 (0.69%) | -28.3 (0.03%) | -321 (0.38%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +379萬 (0.22%) | +399萬 (0.08%) | -7,414萬 (0.13%) | -1,113萬 (0.01%) | -2,897萬 (0.02%) | +26.1萬 (0.04%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.02 (12) | 51.82 (52) | 51.53 (138) | 52.11 (363) | 53.98 (604) | 56.23 (1,829) | 56.39 (3,194) | 58.13 (6,659) | 63.63 (2.12萬) | 121.3 (10.2萬) | 108.3 (18.9萬) | 101 (22.8萬) | 56.21 (2,198) | 每股賣出均價 (累計賣張) | 52.06 (20) | 51.94 (35) | 51.54 (109) | 52.25 (384) | 53.76 (615) | 55.97 (2,000) | 56.06 (3,103) | 57.28 (6,321) | 62.27 (1.95萬) | 122.9 (10.5萬) | 109.6 (19.4萬) | 101.4 (23.7萬) | 55.8 (2,415) | 買賣超張數 (佔發行量) | -8 (0.01%) | +17 (0.02%) | +29 (0.03%) | -21 (0.02%) | -11.4 (0.01%) | -171 (0.2%) | +91.6 (0.11%) | +339 (0.4%) | +1,732 (2.02%) | -2,838 (3.31%) | -5,025 (5.87%) | -8,558 (9.99%) | -217 (0.25%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +87.7萬 (6.69%) | +149萬 (4.89%) | -115萬 (1.16%) | -48萬 (0.29%) | -912萬 (1.65%) | +619萬 (0.64%) | +2,505萬 (1.42%) | +1.37億 (2.65%) | -5.07億 (0.86%) | -8億 (0.77%) | -9.56億 (0.77%) | -1,125萬 (1.75%) |
目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 103.5 (18.6萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 106 (18.7萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -704 (0.82%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -5.38億 (0.43%) | -1,151萬 (1.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 101 (20萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 101.9 (20.8萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -7,245 (8.46%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -9.14億 (0.73%) | -1,151萬 (1.79%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (3,796) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,790) | 108.8 (7,686) | 93.15 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -994 (1.16%) | -6.41 (0.01%) | -992 (1.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (0.18%) | +3,193萬 (0.03%) | -1,360萬 (0.01%) | 0 (0%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.13 (329) | 62.81 (885) | 120.5 (4,007) | 100.7 (8,178) | 89.22 (1.19萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.28 (267) | 61.88 (795) | 121.3 (4,261) | 101.9 (8,210) | 89.46 (1.21萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +62.5 (0.07%) | +89.5 (0.1%) | -254 (0.3%) | -31.6 (0.04%) | -182 (0.21%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +386萬 (0.22%) | +636萬 (0.12%) | -3,405萬 (0.06%) | -1,244萬 (0.01%) | -1,904萬 (0.02%) | +26.1萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.31 (6) | 69.97 (62.3) | 136.8 (3,129) | 133.2 (4,545) | 133.2 (4,545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (7.18) | 69.59 (96.6) | 135.1 (3,464) | 133 (4,541) | 133 (4,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18 (0%) | -34.3 (0.04%) | -336 (0.39%) | +3.29 (0%) | +3.29 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.06萬 (0%) | -236萬 (0.05%) | -4,010萬 (0.07%) | +131萬 (0%) | +131萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.11 (335) | 63.28 (947) | 127.7 (7,136) | 112.3 (1.27萬) | 100.9 (1.67萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.29 (274) | 62.72 (892) | 127.5 (7,725) | 113 (1.28萬) | 100.7 (1.71萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +61.3 (0.07%) | +55.1 (0.06%) | -590 (0.69%) | -28.3 (0.03%) | -321 (0.38%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +379萬 (0.22%) | +399萬 (0.08%) | -7,414萬 (0.13%) | -1,113萬 (0.01%) | -2,897萬 (0.02%) | +26.1萬 (0.04%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.02 (12) | 51.82 (52) | 51.53 (138) | 52.11 (363) | 53.98 (604) | 56.23 (1,829) | 56.39 (3,194) | 58.13 (6,659) | 63.63 (2.12萬) | 121.3 (10.2萬) | 108.3 (18.9萬) | 101 (22.8萬) | 56.21 (2,198) | 每股賣出均價 (累計賣張) | 52.06 (20) | 51.94 (35) | 51.54 (109) | 52.25 (384) | 53.76 (615) | 55.97 (2,000) | 56.06 (3,103) | 57.28 (6,321) | 62.27 (1.95萬) | 122.9 (10.5萬) | 109.6 (19.4萬) | 101.4 (23.7萬) | 55.8 (2,415) | 買賣超張數 (佔發行量) | -8 (0.01%) | +17 (0.02%) | +29 (0.03%) | -21 (0.02%) | -11.4 (0.01%) | -171 (0.2%) | +91.6 (0.11%) | +339 (0.4%) | +1,732 (2.02%) | -2,838 (3.31%) | -5,025 (5.87%) | -8,558 (9.99%) | -217 (0.25%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +87.7萬 (6.69%) | +149萬 (4.89%) | -115萬 (1.16%) | -48萬 (0.29%) | -912萬 (1.65%) | +619萬 (0.64%) | +2,505萬 (1.42%) | +1.37億 (2.65%) | -5.07億 (0.86%) | -8億 (0.77%) | -9.56億 (0.77%) | -1,125萬 (1.75%) |
目前股價 52.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 52.3 | -5.3 | -9.2 | 11.4 | 2.1 | 2.33 | -0.22 | 7.36 | 8.58 | 0 | 0 | 0 | 0.09 | 0.09 | +0.01 | 2.2 | 2.42 | -0.22 | 2023 | 57.6 | +0.9 | +1.59 | 35.6 | 7.77 | 6.74 | +1.03 | 7.65 | 8.93 | 0 | 0 | 0 | 0.46 | 0.4 | +0.05 | 8.22 | 7.14 | +1.08 | 2022 | 56.7 | -68.3 | -54.64 | 61.7 | 15.6 | 14.4 | +1.18 | 7.12 | 8.31 | 0 | 0.33 | -0.33 | 0.74 | 0.91 | -0.17 | 16.3 | 15.6 | +0.68 | 2021 | 125 | +29.5 | +30.89 | 538 | 93 | 99 | -6.02 | 6.86 | 8.09 | 4.76 | 4.48 | +0.29 | 8.2 | 8.07 | +0.13 | 106 | 112 | -5.6 | 2020 | 95.5 | +28.6 | +42.75 | 208 | 36.1 | 39.4 | -3.3 | 11.6 | 14.5 | 0.05 | 0.31 | -0.26 | 1.61 | 1.77 | -0.16 | 37.8 | 41.5 | -3.72 | 2019 | 66.9 | +12.7 | +23.43 | 113 | 15.4 | 12.4 | +3.05 | 14.6 | 18.2 | 2.87 | 2.57 | +0.3 | 1.66 | 1.55 | +0.12 | 20 | 16.5 | +3.46 | 2018 | 54.2 | -2.6 | -4.58 | 106 | 16.3 | 12.7 | +3.58 | 11.5 | 14.3 | 0.47 | 0.46 | +0 | 1.05 | 1.38 | -0.33 | 17.8 | 14.5 | +3.26 | 2017 | 56.8 | -1.6 | -2.74 | 55.3 | 2.87 | 5.55 | -2.68 | 7.72 | 9.65 | 0.01 | 0.46 | -0.45 | 1.1 | 1.13 | -0.03 | 3.98 | 7.14 | -3.16 | 2016 | 58.4 | -8.3 | -12.44 | 40.4 | 2.64 | 5.6 | -2.95 | 10.4 | 13 | 0.52 | 1.29 | -0.78 | 0.69 | 0.74 | -0.05 | 3.85 | 7.63 | -3.78 | 2015 | 66.7 | -0.4 | -0.6 | 45 | 3.76 | 6.91 | -3.15 | 13.3 | 16.6 | 2.14 | 1.27 | +0.87 | 0.8 | 0.59 | +0.21 | 6.69 | 8.77 | -2.08 | 2014 | 67.1 | +3.4 | +5.34 | 92.3 | 8.51 | 4.57 | +3.94 | 16.4 | 20.5 | 0.31 | 1.45 | -1.14 | 1.43 | 1.24 | +0.19 | 10.2 | 7.26 | +2.99 | 2013 | 63.7 | +11.7 | +22.5 | 61 | 5.31 | 2.36 | +2.95 | 12.5 | 15.6 | 1.06 | 1.73 | -0.67 | 0.51 | 0.52 | -0.01 | 6.88 | 4.61 | +2.27 | 2012 | 52 | +5.5 | +11.83 | 116 | 8.1 | 6.55 | +1.55 | 9.5 | 11.9 | 2.68 | 3.01 | -0.33 | 1.2 | 1.18 | +0.01 | 12 | 10.7 | +1.24 | 2011 | 46.5 | -13 | -21.85 | 152 | 6.93 | 6.26 | +0.67 | 8.22 | 10.4 | 6 | 5.44 | +0.56 | 3.35 | 3.94 | -0.59 | 16.3 | 15.6 | +0.63 | 2010 | 59.5 | -5.7 | -8.74 | 239 | 5.01 | 3.81 | +1.2 | 7.26 | 9.23 | 8.92 | 13 | -4.06 | 10.3 | 9.93 | +0.4 | 24.3 | 26.7 | -2.46 | 2009 | 65.2 | +48.4 | +288.1 | 185 | 1.74 | 1.65 | +0.08 | 5.99 | 8.31 | 7.07 | 1.59 | +5.48 | 3.09 | 3.05 | +0.04 | 11.9 | 6.29 | +5.6 | 2008 | 16.8 | -20.8 | -55.32 | 42.4 | 0.11 | 0.06 | +0.05 | | | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.31 | 0.27 | +0.04 | 2007 | 37.6 | +8.5 | +29.21 | 284 | 1.16 | 1.07 | +0.09 | | | 2.6 | 2.82 | -0.22 | 4.72 | 4.72 | 0 | 8.48 | 8.61 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 29.1 | -0.7 | -2.35 | 45.3 | 0.02 | 0.02 | 0 | | | 0.24 | 0.12 | +0.12 | 0 | 0 | 0 | 0.26 | 0.14 | +0.12 | 2005 | 29.8 | +3.3 | +12.45 | 28.7 | 0 | 0 | 0 | | | 0.1 | 0 | +0.1 | 0.43 | 0.43 | 0 | 0.53 | 0.43 | +0.1 | 2004 | 26.5 | -13.6 | -33.92 | 16.2 | 0 | 0.93 | -0.93 | | | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 0 | 1.69 | -1.69 | 2003 | 40.1 | -2.7 | -6.31 | 21.9 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|