| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52 | +0.3 | +0.58% | 0.96% | 52.3 | 52.5 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 244.3萬 | 110 | 0.4張/筆 | 52.31元 | 1.73 | 42.18 | 2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 288.4萬 | 157 | 0.4張/筆 | 51.82元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.58%) 財報評分: 最新43分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 128 | 108 | +20 | 賣→買 | 7,355 | 8.58% | 2,104 | 2,326 | -222 | 0.26% | 金額(元) | 660萬 | 557萬 | +103萬 | - | - | 1.18億 | 1.3億 | -1,151萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 1 | +9 | 賣→買 | - | - | 94 | 89 | +5 | 0.01% | 金額(元) | 51.5萬 | 5.23萬 | +46.2萬 | - | - | 522萬 | 496萬 | +26.1萬 | - | 總計 | 張數 | 138 | 109 | +29 | 賣→買 | - | - | 2,198 | 2,415 | -217 | 0.25% | 金額(元) | 711萬 | 562萬 | +149萬 | - | - | 1.24億 | 1.35億 | -1,125萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 128 | 108 | +20 | 賣→買 | - | - | 2,104 | 2,326 | -222 | 0.26% | 金額(元) | 660萬 | 557萬 | +103萬 | - | - | 1.18億 | 1.3億 | -1,151萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 128 | 108 | +20 | 賣→買 | 7,355 | 8.58% | 2,104 | 2,326 | -222 | 0.26% | 金額(元) | 660萬 | 557萬 | +103萬 | - | - | 1.18億 | 1.3億 | -1,151萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 1 | +9 | 賣→買 | - | - | 94 | 89 | +5 | 0.01% | 金額(元) | 51.5萬 | 5.23萬 | +46.2萬 | - | - | 522萬 | 496萬 | +26.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 1 | +9 | 賣→買 | - | - | 94 | 89 | +5 | 0.01% | 金額(元) | 51.5萬 | 5.23萬 | +46.2萬 | - | - | 522萬 | 496萬 | +26.1萬 | - | 總計 | 張數 | 138 | 109 | +29 | 賣→買 | - | - | 2,198 | 2,415 | -217 | 0.25% | 金額(元) | 711萬 | 562萬 | +149萬 | - | - | 1.24億 | 1.35億 | -1,125萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 101 (20萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 101.9 (20.8萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -7,245 (8.46%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -9.14億 (0.73%) | -1,151萬 (1.79%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (3,796) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,790) | 108.8 (7,686) | 93.15 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -994 (1.16%) | -6.41 (0.01%) | -992 (1.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (0.18%) | +3,193萬 (0.03%) | -1,360萬 (0.01%) | 0 (0%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.11 (335) | 63.28 (947) | 127.7 (7,136) | 112.3 (1.27萬) | 100.9 (1.67萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.29 (274) | 62.72 (892) | 127.5 (7,725) | 113 (1.28萬) | 100.7 (1.71萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +61.3 (0.07%) | +55.1 (0.06%) | -590 (0.69%) | -28.3 (0.03%) | -321 (0.38%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +379萬 (0.22%) | +399萬 (0.08%) | -7,414萬 (0.13%) | -1,113萬 (0.01%) | -2,897萬 (0.02%) | +26.1萬 (0.04%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.02 (12) | 51.82 (52) | 51.53 (138) | 52.11 (363) | 53.98 (604) | 56.23 (1,829) | 56.39 (3,194) | 58.13 (6,659) | 63.63 (2.12萬) | 121.3 (10.2萬) | 108.3 (18.9萬) | 101 (22.8萬) | 56.21 (2,198) | 每股賣出均價 (累計賣張) | 52.06 (20) | 51.94 (35) | 51.54 (109) | 52.25 (384) | 53.76 (615) | 55.97 (2,000) | 56.06 (3,103) | 57.28 (6,321) | 62.27 (1.95萬) | 122.9 (10.5萬) | 109.6 (19.4萬) | 101.4 (23.7萬) | 55.8 (2,415) | 買賣超張數 (佔發行量) | -8 (0.01%) | +17 (0.02%) | +29 (0.03%) | -21 (0.02%) | -11.4 (0.01%) | -171 (0.2%) | +91.6 (0.11%) | +339 (0.4%) | +1,732 (2.02%) | -2,838 (3.31%) | -5,025 (5.87%) | -8,558 (9.99%) | -217 (0.25%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +87.7萬 (6.69%) | +149萬 (4.89%) | -115萬 (1.16%) | -48萬 (0.29%) | -912萬 (1.65%) | +619萬 (0.64%) | +2,505萬 (1.42%) | +1.37億 (2.65%) | -5.07億 (0.86%) | -8億 (0.77%) | -9.56億 (0.77%) | -1,125萬 (1.75%) |
目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 103.5 (18.6萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 106 (18.7萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -704 (0.82%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -5.38億 (0.43%) | -1,151萬 (1.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52 (11) | 51.82 (50) | 51.53 (128) | 52.13 (352) | 54.01 (591) | 56.24 (1,759) | 56.41 (3,052) | 58.13 (6,324) | 63.65 (2.03萬) | 119.9 (9.1萬) | 107.7 (16.8萬) | 101 (20萬) | 56.24 (2,104) | 每股賣出均價 (累計賣張) | 52.05 (19) | 51.93 (34) | 51.53 (108) | 52.26 (375) | 53.78 (605) | 55.97 (1,935) | 56.05 (2,972) | 57.28 (6,047) | 62.25 (1.86萬) | 121.8 (9.23萬) | 109.4 (17.3萬) | 101.9 (20.8萬) | 55.81 (2,326) | 買賣超張數 (佔發行量) | -8 (0.01%) | +16 (0.02%) | +20 (0.02%) | -23 (0.03%) | -14.4 (0.02%) | -176 (0.21%) | +79.9 (0.09%) | +277 (0.32%) | +1,677 (1.96%) | -1,254 (1.46%) | -4,990 (5.83%) | -7,245 (8.46%) | -222 (0.26%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +82.5萬 (6.29%) | +103萬 (3.38%) | -125萬 (1.26%) | -63.9萬 (0.38%) | -938萬 (1.7%) | +558萬 (0.58%) | +2,126萬 (1.21%) | +1.33億 (2.57%) | -3.3億 (0.56%) | -8.2億 (0.79%) | -9.14億 (0.73%) | -1,151萬 (1.79%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (3,796) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,790) | 108.8 (7,686) | 93.15 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -994 (1.16%) | -6.41 (0.01%) | -992 (1.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (0.18%) | +3,193萬 (0.03%) | -1,360萬 (0.01%) | 0 (0%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.13 (329) | 62.81 (885) | 120.5 (4,007) | 100.7 (8,178) | 89.22 (1.19萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.28 (267) | 61.88 (795) | 121.3 (4,261) | 101.9 (8,210) | 89.46 (1.21萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +62.5 (0.07%) | +89.5 (0.1%) | -254 (0.3%) | -31.6 (0.04%) | -182 (0.21%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +386萬 (0.22%) | +636萬 (0.12%) | -3,405萬 (0.06%) | -1,244萬 (0.01%) | -1,904萬 (0.02%) | +26.1萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.31 (6) | 69.97 (62.3) | 136.8 (3,129) | 133.2 (4,545) | 133.2 (4,545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (7.18) | 69.59 (96.6) | 135.1 (3,464) | 133 (4,541) | 133 (4,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18 (0%) | -34.3 (0.04%) | -336 (0.39%) | +3.29 (0%) | +3.29 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.06萬 (0%) | -236萬 (0.05%) | -4,010萬 (0.07%) | +131萬 (0%) | +131萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.31 (1) | 52.04 (2) | 51.46 (10) | 51.57 (11) | 52.45 (13) | 55.9 (70) | 55.84 (143) | 58.11 (335) | 63.28 (947) | 127.7 (7,136) | 112.3 (1.27萬) | 100.9 (1.67萬) | 55.56 (94) | 每股賣出均價 (累計賣張) | 52.31 (1) | 52.31 (1) | 52.31 (1) | 51.78 (9) | 52.3 (10) | 56.07 (65.1) | 56.19 (131) | 57.29 (274) | 62.72 (892) | 127.5 (7,725) | 113 (1.28萬) | 100.7 (1.71萬) | 55.77 (89) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +2 (0%) | +3 (0%) | +4.94 (0.01%) | +11.8 (0.01%) | +61.3 (0.07%) | +55.1 (0.06%) | -590 (0.69%) | -28.3 (0.03%) | -321 (0.38%) | +5.02 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.18萬 (0.39%) | +46.2萬 (1.51%) | +10.1萬 (0.1%) | +15.9萬 (0.1%) | +26.6萬 (0.05%) | +61萬 (0.06%) | +379萬 (0.22%) | +399萬 (0.08%) | -7,414萬 (0.13%) | -1,113萬 (0.01%) | -2,897萬 (0.02%) | +26.1萬 (0.04%) | 目前股價 52.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.02 (12) | 51.82 (52) | 51.53 (138) | 52.11 (363) | 53.98 (604) | 56.23 (1,829) | 56.39 (3,194) | 58.13 (6,659) | 63.63 (2.12萬) | 121.3 (10.2萬) | 108.3 (18.9萬) | 101 (22.8萬) | 56.21 (2,198) | 每股賣出均價 (累計賣張) | 52.06 (20) | 51.94 (35) | 51.54 (109) | 52.25 (384) | 53.76 (615) | 55.97 (2,000) | 56.06 (3,103) | 57.28 (6,321) | 62.27 (1.95萬) | 122.9 (10.5萬) | 109.6 (19.4萬) | 101.4 (23.7萬) | 55.8 (2,415) | 買賣超張數 (佔發行量) | -8 (0.01%) | +17 (0.02%) | +29 (0.03%) | -21 (0.02%) | -11.4 (0.01%) | -171 (0.2%) | +91.6 (0.11%) | +339 (0.4%) | +1,732 (2.02%) | -2,838 (3.31%) | -5,025 (5.87%) | -8,558 (9.99%) | -217 (0.25%) | 買賣超金額 (佔成交額) | -41.7萬 (7.83%) | +87.7萬 (6.69%) | +149萬 (4.89%) | -115萬 (1.16%) | -48萬 (0.29%) | -912萬 (1.65%) | +619萬 (0.64%) | +2,505萬 (1.42%) | +1.37億 (2.65%) | -5.07億 (0.86%) | -8億 (0.77%) | -9.56億 (0.77%) | -1,125萬 (1.75%) |
目前股價 52.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 52.3 | +1.1 | +2.15 | 592 | 128 | 108 | +20 | 7,355 | 8.58 | 0 | 0 | 0 | 10 | 1 | +9 | 138 | 109 | +29 | 24W16 | 51.2 | -4.6 | -8.24 | 1,302 | 224 | 267 | -43 | 7,307 | 8.53 | 0 | 0 | 0 | 1 | 8 | -7 | 225 | 275 | -50 | 24W15 | 55.8 | -1.1 | -1.93 | 707 | 178 | 128 | +50 | 7,306 | 8.53 | 0 | 0 | 0 | 2 | 1 | +1 | 180 | 129 | +51 | 24W14 | 56.9 | +0.5 | +0.89 | 288 | 55 | 63 | -8 | 7,331 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 63 | -8 | 24W13 | 56.4 | +1.1 | +1.99 | 609 | 99 | 158 | -58.6 | 7,333 | 8.56 | 0 | 0 | 0 | 5.3 | 4.3 | +1 | 104 | 162 | -57.6 | 24W12 | 55.3 | -0.3 | -0.54 | 631 | 83.8 | 207 | -124 | 7,435 | 8.68 | 0 | 0 | 0 | 4 | 9 | -5 | 87.8 | 216 | -129 | 24W11 | 55.6 | -3.1 | -5.28 | 1,152 | 235 | 203 | +32 | 7,538 | 8.8 | 0 | 0 | 0 | 4 | 12 | -8 | 239 | 215 | +24 | 24W10 | 58.7 | -2.2 | -3.61 | 1,681 | 216 | 390 | -174 | 7,619 | 8.89 | 0 | 0 | 0 | 14 | 8.58 | +5.42 | 230 | 399 | -169 | 24W09 | 60.9 | +3.9 | +6.84 | 1,052 | 230 | 61 | +169 | 7,773 | 9.07 | 0 | 0 | 0 | 8.01 | 6.43 | +1.58 | 238 | 67.4 | +171 | 24W08 | 57 | +0.8 | +1.42 | 688 | 89 | 123 | -34 | 7,604 | 8.87 | 0 | 0 | 0 | 5.29 | 5.48 | -0.18 | 94.3 | 128 | -34.2 | 24W07 | 56.2 | +3.5 | +6.64 | 662 | 159 | 90 | +69 | 7,588 | 8.85 | 0 | 0 | 0 | 6.39 | 5.65 | +0.74 | 165 | 95.6 | +69.7 | 24W06 | 52.7 | -0.5 | -0.94 | 64.4 | 0 | 12 | -12 | 7,508 | 8.76 | 0 | 0 | 0 | 5 | 0.56 | +4.44 | 5 | 12.6 | -7.56 | 24W05 | 53.2 | 0 | 0 | 369 | 62 | 125 | -63 | 7,602 | 8.87 | 0 | 0 | 0 | 5 | 3.06 | +1.94 | 67 | 128 | -61.1 | 24W04 | 53.2 | -0.5 | -0.93 | 320 | 34.7 | 47 | -12.3 | 7,610 | 8.88 | 0 | 0 | 0 | 4 | 10.9 | -6.92 | 38.7 | 57.9 | -19.2 | 24W03 | 53.7 | -1.6 | -2.89 | 582 | 81 | 194 | -113 | 7,628 | 8.9 | 0 | 0 | 0 | 11 | 6.68 | +4.33 | 92 | 201 | -109 | 24W02 | 55.3 | -1.8 | -3.15 | 281 | 80 | 88 | -8 | 7,736 | 9.03 | 0 | 0 | 0 | 8.04 | 0.84 | +7.2 | 88 | 88.8 | -0.8 | 24W01 | 57.1 | -0.5 | -0.87 | 442 | 149 | 62 | +87 | 7,738 | 9.03 | 0 | 0 | 0 | 1 | 5.53 | -4.53 | 150 | 67.5 | +82.5 | 23W52 | 57.6 | +2.4 | +4.35 | 1,121 | 208 | 121 | +87 | 7,652 | 8.93 | 0 | 0 | 0 | 7.3 | 10.6 | -3.33 | 215 | 132 | +83.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 55.2 | -2.6 | -4.5 | 464 | 63 | 107 | -44 | 7,573 | 8.84 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 65 | 110 | -45.4 | 23W50 | 57.8 | +0.5 | +0.87 | 516 | 97 | 49 | +48 | 7,617 | 8.89 | 0 | 0 | 0 | 4.02 | 7.74 | -3.72 | 101 | 56.7 | +44.3 | 23W49 | 57.3 | -2.1 | -3.54 | 462 | 69 | 58.7 | +10.3 | 7,569 | 8.83 | 0 | 0 | 0 | 8 | 4.56 | +3.44 | 77 | 63.3 | +13.7 | 23W48 | 59.4 | +0.7 | +1.19 | 616 | 112 | 52 | +60.1 | 7,559 | 8.82 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 114 | 54.4 | +59.7 | 23W47 | 58.7 | +2 | +3.53 | 726 | 129 | 22 | +107 | 7,499 | 8.75 | 0 | 0 | 0 | 0.25 | 2.87 | -2.62 | 129 | 24.9 | +104 | 23W46 | 56.7 | -0.5 | -0.87 | 469 | 97 | 62 | +35 | 7,375 | 8.61 | 0 | 0 | 0 | 13.6 | 2.64 | +11 | 111 | 64.6 | +46 | 23W45 | 57.2 | +4.8 | +9.16 | 955 | 84 | 137 | -53 | 7,355 | 8.58 | 0 | 0 | 0 | 4.52 | 7.18 | -2.66 | 88.5 | 144 | -55.7 | 23W44 | 52.4 | +0.1 | +0.19 | 302 | 89 | 37 | +52 | 7,393 | 8.63 | 0 | 0 | 0 | 7 | 0.6 | +6.4 | 96 | 37.6 | +58.4 | 23W43 | 52.3 | +0.6 | +1.16 | 220 | 61 | 54 | +7 | 7,405 | 8.64 | 0 | 0 | 0 | 2 | 6.75 | -4.75 | 63 | 60.8 | +2.25 | 23W42 | 51.7 | -2.9 | -5.31 | 646 | 46 | 231 | -185 | 7,395 | 8.63 | 0 | 0 | 0 | 5.02 | 3 | +2.02 | 51 | 234 | -183 | 23W41 | 54.6 | -0.1 | -0.18 | 242 | 44 | 59 | -15 | 7,702 | 8.99 | 0 | 0 | 0 | 4 | 0.49 | +3.51 | 48 | 59.5 | -11.5 | 23W40 | 54.7 | +0.5 | +0.92 | 202 | 21 | 44 | -23 | 7,717 | 9 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 23 | 48.3 | -25.3 | 23W39 | 54.2 | -1.1 | -1.99 | 267 | 57.7 | 109 | -51.3 | 7,740 | 9.03 | 0 | 0 | 0 | 2 | 6.21 | -4.21 | 59.7 | 115 | -55.5 | 23W38 | 55.3 | -1 | -1.78 | 603 | 110 | 145 | -35 | 7,738 | 9.03 | 0 | 0 | 0 | 1.02 | 12 | -11 | 111 | 157 | -46 | 23W37 | 56.3 | -0.4 | -0.71 | 374 | 91 | 86.3 | +4.73 | 7,761 | 9.06 | 0 | 0 | 0 | 7 | 3.22 | +3.78 | 98 | 89.5 | +8.51 | 23W36 | 56.7 | -1 | -1.73 | 406 | 50 | 103 | -53 | 7,757 | 9.05 | 0 | 0 | 0 | 5 | 8.1 | -3.1 | 55 | 111 | -56.1 | 23W35 | 57.7 | +2.1 | +3.78 | 479 | 200 | 97 | +103 | 7,807 | 9.11 | 0 | 0 | 0 | 10.3 | 10.4 | -0.06 | 210 | 107 | +103 | 23W34 | 55.6 | -0.7 | -1.24 | 329 | 124 | 82 | +42 | 7,694 | 8.98 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 125 | 84.5 | +40.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 56.3 | +0.1 | +0.18 | 527 | 153 | 153 | 0 | 7,645 | 8.92 | 0 | 0 | 0 | 5 | 6.57 | -1.57 | 158 | 160 | -1.57 | 23W32 | 56.2 | -1.2 | -2.09 | 579 | 122 | 191 | -69 | 7,628 | 8.9 | 0 | 0 | 0 | 5.01 | 13.9 | -8.92 | 127 | 205 | -77.9 | 23W31 | 57.4 | -1.3 | -2.21 | 493 | 133 | 66 | +67 | 7,697 | 8.98 | 0 | 0 | 0 | 3 | 6.28 | -3.27 | 136 | 72.3 | +63.7 | 23W30 | 58.7 | -0.6 | -1.01 | 519 | 90 | 173 | -83 | 7,627 | 8.9 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 92 | 176 | -83.7 | 23W29 | 59.3 | -0.4 | -0.67 | 652 | 163 | 121 | +42 | 7,714 | 9 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 165 | 123 | +42.2 | 23W28 | 59.7 | -0.3 | -0.5 | 642 | 112 | 152 | -40 | 7,682 | 8.96 | 0 | 0 | 0 | 1 | 7.45 | -6.45 | 113 | 159 | -46.4 | 23W27 | 60 | -2 | -3.23 | 764 | 158 | 142 | +16 | 7,722 | 9.01 | 0 | 0 | 0 | 6 | 13.2 | -7.19 | 164 | 155 | +8.81 | 23W26 | 62 | -1.5 | -2.36 | 495 | 67 | 114 | -47 | 7,721 | 9.01 | 0 | 0 | 0 | 4 | 0.81 | +3.19 | 71 | 115 | -43.8 | 23W25 | 63.5 | -0.3 | -0.47 | 604 | 122 | 150 | -28 | 7,817 | 9.12 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 123 | 152 | -29 | 23W24 | 63.8 | +0.9 | +1.43 | 504 | 171 | 52 | +119 | 7,845 | 9.15 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | 178 | 53 | +125 | 23W23 | 62.9 | -0.9 | -1.41 | 504 | 156 | 55 | +101 | 7,751 | 9.05 | 0 | 0 | 0 | 1 | 3.88 | -2.88 | 157 | 58.9 | +98.1 | 23W22 | 63.8 | +0.5 | +0.79 | 554 | 261 | 59 | +202 | 7,673 | 8.95 | 0 | 0 | 0 | 18 | 1.12 | +16.9 | 279 | 60.1 | +219 | 23W21 | 63.3 | +1.6 | +2.59 | 648 | 270 | 102 | +168 | 7,520 | 8.78 | 0 | 0 | 0 | 9 | 9.39 | -0.39 | 279 | 111 | +168 | 23W20 | 61.7 | +1.9 | +3.18 | 509 | 151 | 85 | +66 | 7,118 | 8.31 | 0 | 0 | 0 | 82 | 2.62 | +79.4 | 233 | 87.6 | +145 | 23W19 | 59.8 | -2.6 | -4.17 | 1,105 | 165 | 359 | -194 | 7,028 | 8.2 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 169 | 363 | -194 | 23W18 | 62.4 | -0.3 | -0.48 | 511 | 168 | 69 | +99 | 7,198 | 8.4 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 170 | 70.9 | +99.1 | 23W17 | 62.7 | -1.1 | -1.72 | 710 | 134 | 247 | -113 | 7,083 | 8.27 | 0 | 0 | 0 | 12 | 87 | -75 | 146 | 334 | -188 | 23W16 | 63.8 | -4.9 | -7.13 | 1,365 | 243 | 411 | -168 | 7,110 | 8.3 | 0 | 0 | 0 | 45 | 38 | +7 | 288 | 449 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 68.7 | +2.4 | +3.62 | 1,388 | 342 | 115 | +227 | 7,440 | 8.68 | 0 | 0 | 0 | 87 | 11 | +76 | 429 | 126 | +303 | 23W14 | 66.3 | -0.8 | -1.19 | 324 | 37 | 134 | -97 | 7,264 | 8.48 | 0 | 0 | 0 | 3 | 1 | +2 | 40 | 135 | -95 | 23W13 | 67.1 | -0.4 | -0.59 | 963 | 262 | 176 | +86 | 7,383 | 8.62 | 0 | 0 | 0 | 3 | 12.1 | -9.06 | 265 | 188 | +76.9 | 23W12 | 67.5 | +3.2 | +4.98 | 1,372 | 414 | 175 | +239 | 7,505 | 8.76 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 417 | 178 | +239 | 23W11 | 64.3 | -3.1 | -4.6 | 933 | 208 | 193 | +15 | 7,267 | 8.48 | 0 | 0 | 0 | 4 | 13.5 | -9.49 | 212 | 206 | +5.51 | 23W10 | 67.4 | +1.1 | +1.66 | 1,518 | 240 | 205 | +35 | 7,235 | 8.44 | 0 | 0 | 0 | 20 | 14.2 | +5.82 | 260 | 219 | +40.8 | 23W09 | 66.3 | +0.6 | +0.91 | 463 | 136 | 55 | +81 | 7,177 | 8.38 | 0 | 0 | 0 | 1 | 15.6 | -14.6 | 137 | 70.6 | +66.4 | 23W08 | 65.7 | -2.9 | -4.23 | 1,634 | 171 | 440 | -269 | 7,132 | 8.32 | 0 | 0 | 0 | 5 | 8.22 | -3.22 | 176 | 448 | -272 | 23W07 | 68.6 | +4.8 | +7.52 | 2,909 | 567 | 403 | +164 | 7,373 | 8.6 | 0 | 0 | 0 | 26.5 | 6.69 | +19.8 | 594 | 410 | +184 | 23W06 | 63.8 | 0 | 0 | 566 | 142 | 108 | +34 | 7,224 | 8.43 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 142 | 110 | +32.3 | 23W05 | 63.8 | +4.4 | +7.41 | 1,133 | 350 | 140 | +210 | 7,299 | 8.52 | 0 | 0 | 0 | 4.31 | 4.97 | -0.65 | 354 | 145 | +209 | 23W03 | 59.4 | -0.3 | -0.5 | 105 | 21 | 5 | +16 | 7,206 | 8.41 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 21 | 5.13 | +15.9 | 23W02 | 59.7 | +0.4 | +0.67 | 748 | 198 | 155 | +43.3 | 7,193 | 8.39 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 200 | 156 | +44.1 | 23W01 | 59.3 | +2.6 | +4.59 | 512 | 87 | 80 | +7 | 7,152 | 8.35 | 0 | 0 | 0 | 1 | 5.76 | -4.76 | 88 | 85.8 | +2.24 | 22W53 | 56.7 | -0.5 | -0.87 | 492 | 90 | 150 | -60 | 7,119 | 8.31 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 90 | 161 | -71.1 | 22W52 | 57.2 | -6.5 | -10.2 | 1,245 | 148 | 251 | -103 | 7,311 | 8.53 | 0 | 0 | 0 | 3.14 | 16.8 | -13.7 | 151 | 268 | -117 | 22W51 | 63.7 | +8.1 | +14.57 | 3,626 | 592 | 683 | -91 | 7,462 | 8.71 | 0 | 0 | 0 | 11.8 | 12.7 | -0.98 | 604 | 696 | -92 | 22W50 | 55.6 | -3.2 | -5.44 | 373 | 44 | 158 | -114 | 7,541 | 8.8 | 0 | 0 | 0 | 2.02 | 3.4 | -1.38 | 46 | 161 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 58.8 | +2.2 | +3.89 | 510 | 199 | 70 | +129 | 7,659 | 8.94 | 0 | 0 | 0 | 2.09 | 11.3 | -9.18 | 201 | 81.3 | +120 | 22W48 | 56.6 | -0.3 | -0.53 | 486 | 181 | 85 | +96 | 7,860 | 9.17 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 184 | 88 | +96 | 22W47 | 56.9 | +1.6 | +2.89 | 734 | 331 | 173 | +158 | 7,778 | 9.08 | 0 | 0 | 0 | 7.36 | 15.5 | -8.14 | 338 | 189 | +150 | 22W46 | 55.3 | +0.7 | +1.28 | 617 | 220 | 91 | +129 | 7,659 | 8.94 | 0 | 0 | 0 | 5.4 | 3.23 | +2.17 | 225 | 94.2 | +131 | 22W45 | 54.6 | +3.4 | +6.64 | 481 | 169 | 95 | +74 | 7,633 | 8.91 | 0 | 0 | 0 | 21 | 6.07 | +15 | 190 | 101 | +89 | 22W44 | 51.2 | +0.8 | +1.59 | 387 | 177 | 150 | +27 | 7,598 | 8.87 | 0 | 0 | 0 | 36 | 0.89 | +35.1 | 213 | 151 | +62.1 | 22W43 | 50.4 | -2.1 | -4 | 983 | 526 | 547 | -20.8 | 7,616 | 8.89 | 0 | 0 | 0 | 7 | 2.77 | +4.23 | 533 | 550 | -16.6 | 22W42 | 52.5 | -1.9 | -3.49 | 714 | 234 | 250 | -15.9 | 7,609 | 8.88 | 0 | 0 | 0 | 8 | 5.74 | +2.26 | 242 | 256 | -13.6 | 22W41 | 54.4 | -1.4 | -2.51 | 509 | 140 | 215 | -75 | 7,481 | 8.73 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 142 | 217 | -75.1 | 22W40 | 55.8 | -0.4 | -0.71 | 1,054 | 368 | 371 | -3 | 7,640 | 8.92 | 0 | 0 | 0 | 6.51 | 14.4 | -7.91 | 375 | 385 | -10.9 | 22W39 | 56.2 | -2.7 | -4.58 | 495 | 115 | 243 | -128 | 7,562 | 8.82 | 0 | 0 | 0 | 11 | 16.5 | -5.5 | 126 | 260 | -134 | 22W38 | 58.9 | +0.6 | +1.03 | 475 | 156 | 158 | -2 | 7,653 | 8.93 | 0 | 0 | 0 | 2.14 | 19.3 | -17.2 | 158 | 177 | -19.2 | 22W37 | 58.3 | -2.2 | -3.64 | 880 | 156 | 406 | -250 | 7,639 | 8.91 | 0 | 0 | 0 | 11.1 | 19.8 | -8.75 | 167 | 426 | -259 | 22W36 | 60.5 | -3.2 | -5.02 | 1,116 | 252 | 436 | -184 | 7,772 | 9.07 | 0 | 0 | 0 | 11 | 40.7 | -29.7 | 263 | 477 | -214 | 22W35 | 63.7 | -0.7 | -1.09 | 549 | 212 | 128 | +84 | 8,069 | 9.42 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 214 | 131 | +83.3 | 22W34 | 64.4 | +1.7 | +2.71 | 1,161 | 521 | 259 | +262 | 7,994 | 9.33 | 0 | 0 | 0 | 8 | 1.54 | +6.46 | 529 | 261 | +268 | 22W33 | 62.7 | -1.3 | -2.03 | 2,572 | 576 | 621 | -44.8 | 7,797 | 9.1 | 0 | 0 | 0 | 25 | 27.2 | -2.15 | 601 | 648 | -47 | 22W32 | 64 | -1.9 | -2.88 | 972 | 178 | 387 | -209 | 7,758 | 9.05 | 0 | 0 | 0 | 9 | 13.9 | -4.91 | 187 | 401 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 65.9 | -3.2 | -4.63 | 740 | 229 | 174 | +55 | 7,854 | 9.16 | 0 | 0 | 0 | 2.3 | 24.4 | -22.1 | 231 | 198 | +32.9 | 22W30 | 69.1 | +2.2 | +3.29 | 701 | 292 | 131 | +161 | 7,757 | 9.05 | 0 | 0 | 0 | 26 | 2.03 | +24 | 318 | 133 | +185 | 22W29 | 66.9 | -0.6 | -0.89 | 711 | 358 | 252 | +106 | 7,817 | 9.12 | 0 | 0 | 0 | 5 | 1.84 | +3.16 | 363 | 254 | +109 | 22W28 | 67.5 | +5.1 | +8.17 | 932 | 442 | 297 | +145 | 7,687 | 8.97 | 0 | 0 | 0 | 15.3 | 0.71 | +14.6 | 457 | 298 | +160 | 22W27 | 62.4 | -7.4 | -10.6 | 1,263 | 337 | 572 | -235 | 7,388 | 8.62 | 0 | 0 | 0 | 37 | 12.3 | +24.7 | 374 | 584 | -210 | 22W26 | 69.8 | -2.2 | -3.06 | 1,260 | 531 | 274 | +257 | 7,531 | 8.79 | 0 | 0 | 0 | 42.7 | 23.1 | +19.6 | 574 | 297 | +277 | 22W25 | 72 | -7.4 | -9.32 | 1,444 | 248 | 573 | -325 | 7,231 | 8.44 | 0 | 0 | 0 | 13.7 | 25.7 | -11.9 | 262 | 599 | -337 | 22W24 | 79.4 | -3.6 | -4.34 | 651 | 152 | 104 | +48.3 | 7,445 | 8.69 | 0 | 0 | 0 | 8 | 4.49 | +3.51 | 160 | 108 | +51.9 | 22W23 | 83 | +2.5 | +3.11 | 588 | 193 | 68 | +125 | 7,382 | 8.61 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 194 | 70.4 | +124 | 22W22 | 80.5 | -2.8 | -3.36 | 607 | 242 | 96 | +146 | 7,389 | 8.62 | 0 | 0 | 0 | 4.31 | 5.91 | -1.6 | 246 | 102 | +144 | 22W21 | 83.3 | +5.4 | +6.93 | 1,780 | 842 | 231 | +611 | 7,320 | 8.54 | 0 | 0 | 0 | 1.11 | 3.14 | -2.02 | 843 | 234 | +609 | 22W20 | 77.9 | -8.6 | -9.94 | 2,602 | 523 | 561 | -38 | 6,802 | 7.94 | 0 | 0 | 0 | 15 | 15.5 | -0.52 | 538 | 577 | -38.5 | 22W19 | 86.5 | +0.8 | +0.93 | 780 | 262 | 201 | +61.2 | 7,015 | 8.28 | 0 | 0 | 0 | 28 | 24.7 | +3.29 | 290 | 226 | +64.5 | 22W18 | 85.7 | -7.8 | -8.34 | 1,628 | 440 | 275 | +165 | 6,901 | 8.14 | 0 | 0 | 0 | 14 | 20.5 | -6.55 | 454 | 296 | +159 | 22W17 | 93.5 | -4.5 | -4.59 | 1,458 | 435 | 154 | +281 | 6,709 | 7.91 | 0 | 0 | 0 | 13 | 16 | -2.95 | 448 | 170 | +278 | 22W16 | 98 | -1.8 | -1.8 | 1,143 | 196 | 252 | -56 | 6,712 | 7.92 | 0 | 0 | 0 | 35 | 35.2 | -0.23 | 231 | 287 | -56.2 | 22W15 | 99.8 | -3.7 | -3.57 | 899 | 162 | 322 | -160 | 7,170 | 8.46 | 0 | 0 | 0 | 35 | 11.1 | +23.9 | 197 | 333 | -136 | 22W14 | 103.5 | -1 | -0.96 | 1,179 | 394 | 199 | +195 | 7,438 | 8.77 | 0 | 0 | 0 | 21 | 6.95 | +14.1 | 415 | 206 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 104.5 | +2 | +1.95 | 1,083 | 359 | 159 | +200 | 7,294 | 8.6 | 0 | 0 | 0 | 12 | 6.08 | +5.92 | 371 | 165 | +206 | 22W12 | 102.5 | +0.5 | +0.49 | 1,042 | 252 | 180 | +72 | 7,250 | 8.55 | 0 | 0 | 0 | 7.15 | 9.27 | -2.12 | 259 | 189 | +69.9 | 22W11 | 102 | -3.5 | -3.32 | 1,763 | 320 | 305 | +15 | 7,112 | 8.39 | 0 | 0 | 0 | 9.77 | 24.9 | -15.2 | 330 | 330 | -0.17 | 22W10 | 105.5 | +1.5 | +1.44 | 807 | 164 | 182 | -18 | 7,096 | 8.37 | 0 | 0 | 0 | 9.03 | 3.03 | +6.01 | 173 | 185 | -12 | 22W09 | 104 | -8 | -7.14 | 1,519 | 164 | 325 | -161 | 7,103 | 8.38 | 0 | 0 | 0 | 8 | 7.6 | +0.4 | 172 | 333 | -161 | 22W08 | 112 | +2.5 | +2.28 | 2,144 | 366 | 504 | -138 | 7,126 | 8.41 | 0 | 26.9 | -26.9 | 10 | 10.1 | -0.11 | 376 | 541 | -165 | 22W07 | 109.5 | +5 | +4.78 | 1,543 | 408 | 300 | +108 | 7,256 | 8.56 | 0 | 0 | 0 | 19 | 10.8 | +8.22 | 427 | 311 | +116 | 22W05 | 104.5 | -4.5 | -4.13 | 1,308 | 400 | 234 | +166 | 7,109 | 8.39 | 0 | 0 | 0 | 10 | 22.1 | -12.1 | 410 | 256 | +154 | 22W04 | 109 | -3.5 | -3.11 | 2,100 | 368 | 422 | -54.4 | 6,969 | 8.22 | 0 | 300 | -300 | 14 | 75.7 | -61.7 | 382 | 798 | -416 | 22W03 | 112.5 | -5.5 | -4.66 | 2,568 | 329 | 462 | -133 | 7,042 | 8.31 | 0 | 0 | 0 | 25 | 176 | -151 | 354 | 638 | -284 | 22W02 | 118 | -7 | -5.6 | 5,006 | 564 | 646 | -82 | 6,913 | 8.15 | 0 | 0 | 0 | 106 | 80.8 | +25.4 | 670 | 727 | -56.6 | 22W01 | 125 | -1 | -0.79 | 1,854 | 170 | 278 | -108 | 6,862 | 8.09 | 0 | 0 | 0 | 37.2 | 37.2 | -0.05 | 207 | 315 | -108 | 21W52 | 126 | +2.5 | +2.02 | 3,043 | 328 | 401 | -73 | 6,928 | 8.17 | 0 | 0 | 0 | 114 | 33.2 | +81 | 442 | 434 | +8 | 21W51 | 123.5 | -7 | -5.36 | 4,856 | 458 | 1,030 | -572 | 6,843 | 8.07 | 0 | 32 | -32 | 33.1 | 156 | -122 | 491 | 1,218 | -727 | 21W50 | 130.5 | +5.5 | +4.4 | 29,362 | 3,043 | 3,137 | -93.6 | 7,354 | 8.68 | 300 | 115 | +185 | 341 | 162 | +179 | 3,684 | 3,413 | +271 | 21W49 | 125 | +2.5 | +2.04 | 5,079 | 920 | 892 | +27.6 | 7,363 | 8.69 | 0 | 40 | -40 | 63.9 | 56.4 | +7.49 | 983 | 988 | -4.89 | 21W48 | 122.5 | +4.5 | +3.81 | 11,348 | 1,375 | 2,361 | -986 | 7,202 | 8.5 | 38 | 52 | -14 | 84.5 | 71.4 | +13.1 | 1,498 | 2,484 | -987 | 21W47 | 118 | +3.5 | +3.06 | 6,182 | 1,441 | 1,652 | -211 | 8,101 | 9.56 | 77 | 276 | -199 | 66 | 25.3 | +40.7 | 1,584 | 1,953 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 114.5 | -5.5 | -4.58 | 3,615 | 868 | 594 | +274 | 8,141 | 9.6 | 0 | 300 | -300 | 34.2 | 91.2 | -57.1 | 902 | 985 | -82.8 | 21W45 | 120 | -3.5 | -2.83 | 5,532 | 1,466 | 1,839 | -373 | 8,192 | 9.66 | 0 | 321 | -321 | 137 | 217 | -80.2 | 1,603 | 2,377 | -774 | 21W44 | 123.5 | 0 | 0 | 2,484 | 682 | 692 | -9.7 | 8,574 | 10.1 | 0 | 62 | -62 | 83.2 | 18 | +65.2 | 765 | 772 | -6.49 | 21W43 | 123.5 | +6 | +5.11 | 3,381 | 1,136 | 1,200 | -63.7 | 8,494 | 10 | 0 | 0 | 0 | 137 | 106 | +31.2 | 1,273 | 1,306 | -32.5 | 21W42 | 117.5 | -2 | -1.67 | 1,744 | 601 | 483 | +118 | 8,511 | 10 | 0 | 50 | -50 | 12.7 | 20.1 | -7.4 | 614 | 553 | +60.6 | 21W41 | 119.5 | +3.5 | +3.02 | 2,835 | 1,078 | 756 | +322 | 8,400 | 9.91 | 1 | 0 | +1 | 35.1 | 22.2 | +12.9 | 1,114 | 778 | +336 | 21W40 | 116 | -15.5 | -11.79 | 4,443 | 1,155 | 869 | +286 | 8,118 | 9.58 | 0 | 196 | -196 | 34.2 | 253 | -219 | 1,189 | 1,318 | -129 | 21W39 | 131.5 | -0.5 | -0.38 | 1,963 | 421 | 662 | -241 | 7,758 | 9.15 | 0 | 0 | 0 | 76.4 | 102 | -25.9 | 497 | 764 | -267 | 21W38 | 132 | +1.5 | +1.15 | 3,461 | 807 | 847 | -39.7 | 7,957 | 9.39 | 30 | 283 | -253 | 201 | 174 | +27 | 1,038 | 1,304 | -266 | 21W37 | 130.5 | -8.5 | -6.12 | 4,963 | 1,352 | 1,098 | +254 | 8,059 | 9.51 | 0 | 285 | -285 | 197 | 200 | -3.49 | 1,549 | 1,583 | -34.5 | 21W36 | 139 | -1 | -0.71 | 6,543 | 1,441 | 1,325 | +116 | 7,752 | 9.15 | 8 | 0 | +8 | 142 | 144 | -1.48 | 1,592 | 1,469 | +123 | 21W35 | 140 | +6 | +4.48 | 14,771 | 1,936 | 3,723 | -1,787 | 7,479 | 8.82 | 171 | 0 | +171 | 217 | 121 | +96.3 | 2,324 | 3,844 | -1,520 | 21W34 | 134 | -2 | -1.47 | 11,087 | 3,441 | 2,895 | +546 | 9,148 | 10.8 | 158 | 82 | +76 | 80.8 | 187 | -106 | 3,680 | 3,164 | +516 | 21W33 | 136 | -12 | -8.11 | 7,432 | 2,427 | 1,516 | +911 | 8,584 | 10.1 | 1 | 0 | +1 | 43.1 | 159 | -116 | 2,471 | 1,675 | +796 | 21W32 | 148 | +1 | +0.68 | 6,213 | 1,723 | 1,190 | +533 | 7,765 | 9.16 | 0 | 585 | -585 | 112 | 131 | -19.3 | 1,835 | 1,906 | -70.8 | 21W31 | 147 | -10 | -6.37 | 21,488 | 3,032 | 3,271 | -239 | 7,326 | 8.64 | 165 | 161 | +4 | 292 | 605 | -313 | 3,489 | 4,037 | -548 | 21W30 | 157 | +1 | +0.64 | 25,266 | 3,378 | 5,545 | -2,167 | 7,432 | 8.77 | 508 | 150 | +358 | 613 | 389 | +224 | 4,499 | 6,084 | -1,585 | 21W29 | 156 | -12.5 | -7.42 | 36,497 | 7,000 | 6,778 | +222 | 9,485 | 11.2 | 1 | 1,250 | -1,249 | 229 | 447 | -218 | 7,230 | 8,475 | -1,245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 168.5 | +27.5 | +19.5 | 38,608 | 5,821 | 5,641 | +181 | 9,241 | 10.9 | 1,105 | 0 | +1,105 | 433 | 430 | +3.12 | 7,360 | 6,071 | +1,289 | 21W27 | 141 | +7.5 | +5.62 | 19,713 | 3,151 | 2,062 | +1,089 | 8,994 | 10.6 | 350 | 0 | +350 | 526 | 483 | +43 | 4,027 | 2,544 | +1,482 | 21W26 | 133.5 | -1 | -0.74 | 19,496 | 3,004 | 3,228 | -223 | 7,923 | 9.35 | 150 | 0 | +150 | 543 | 315 | +228 | 3,697 | 3,543 | +155 | 21W25 | 134.5 | +14.5 | +12.08 | 11,651 | 2,229 | 1,787 | +442 | 8,166 | 9.63 | 658 | 0 | +658 | 175 | 79 | +96 | 3,062 | 1,866 | +1,196 | 21W24 | 120 | -5 | -4 | 10,182 | 1,157 | 2,438 | -1,281 | 7,814 | 9.22 | 0 | 215 | -215 | 356 | 357 | -1 | 1,513 | 3,010 | -1,497 | 21W23 | 125 | +14 | +12.61 | 5,174 | 796 | 1,217 | -421 | 8,717 | 10.3 | 0 | 0 | 0 | 167 | 19.7 | +147 | 963 | 1,237 | -274 | 21W22 | 111 | +5 | +4.72 | 2,965 | 603 | 799 | -196 | 9,276 | 11 | 0 | 0 | 0 | 52.1 | 29 | +23.1 | 655 | 828 | -173 | 21W21 | 106 | +3.5 | +3.41 | 4,674 | 1,908 | 1,002 | +906 | 9,654 | 11.4 | 0 | 0 | 0 | 38 | 63 | -25 | 1,946 | 1,065 | +881 | 21W20 | 102.5 | -22.5 | -18 | 10,131 | 2,297 | 3,407 | -1,110 | 8,771 | 10.4 | 65 | 8.47 | +56.5 | 42 | 313 | -271 | 2,404 | 3,728 | -1,324 | 21W19 | 125 | -3 | -2.34 | 9,427 | 2,494 | 2,028 | +466 | 10,009 | 11.8 | 10 | 0 | +10 | 91 | 298 | -207 | 2,595 | 2,326 | +269 | 21W18 | 128 | -4.5 | -3.4 | 8,570 | 1,116 | 2,077 | -961 | 9,706 | 11.4 | 0 | 0 | 0 | 94 | 77 | +17 | 1,210 | 2,154 | -944 | 21W17 | 132.5 | +2 | +1.53 | 9,339 | 2,896 | 1,486 | +1,410 | 10,718 | 12.6 | 70 | 1 | +69 | 172 | 82 | +90 | 3,138 | 1,569 | +1,569 | 21W16 | 130.5 | +4.5 | +3.57 | 8,498 | 2,044 | 1,260 | +784 | 9,287 | 11 | 70 | 0 | +70 | 83 | 153 | -70 | 2,197 | 1,413 | +784 | 21W15 | 126 | -8.5 | -6.32 | 8,708 | 1,161 | 1,395 | -234 | 8,390 | 9.9 | 0 | 0 | 0 | 201 | 304 | -103 | 1,362 | 1,699 | -337 | 21W14 | 134.5 | +6.5 | +5.08 | 8,577 | 1,243 | 1,038 | +205 | 8,676 | 10.2 | 0 | 0 | 0 | 240 | 216 | +24.1 | 1,483 | 1,254 | +229 | 21W13 | 128 | -1.5 | -1.16 | 12,123 | 2,219 | 1,633 | +587 | 8,693 | 10.3 | 0 | 0 | 0 | 384 | 24 | +360 | 2,603 | 1,657 | +947 | 21W12 | 129.5 | +1 | +0.78 | 22,108 | 2,034 | 3,140 | -1,106 | 8,244 | 9.73 | 2 | 0 | +2 | 253 | 173 | +80 | 2,289 | 3,313 | -1,024 | 21W11 | 128.5 | +8 | +6.64 | 17,309 | 1,277 | 2,673 | -1,396 | 9,141 | 10.8 | 122 | 0 | +122 | 193 | 117 | +76 | 1,592 | 2,790 | -1,198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 120.5 | -3 | -2.43 | 6,195 | 1,379 | 1,079 | +300 | 10,402 | 12.3 | 0 | 0 | 0 | 75 | 32 | +43 | 1,454 | 1,111 | +343 | 21W09 | 123.5 | -5 | -3.89 | 16,022 | 2,427 | 3,429 | -1,002 | 9,948 | 11.7 | 200 | 0 | +200 | 89 | 183 | -94 | 2,716 | 3,612 | -896 | 21W08 | 128.5 | +21 | +19.53 | 13,492 | 1,764 | 2,135 | -371 | 11,022 | 13 | 0 | 0 | 0 | 156 | 54 | +102 | 1,920 | 2,189 | -269 | 21W06 | 107.5 | +8.1 | +8.15 | 5,562 | 818 | 1,176 | -358 | 11,105 | 13.1 | 1 | 0 | +1 | 38 | 71 | -33 | 857 | 1,247 | -390 | 21W05 | 99.4 | -6.6 | -6.23 | 5,802 | 842 | 1,578 | -736 | 11,175 | 14 | 100 | 0 | +100 | 50 | 119 | -69 | 992 | 1,697 | -705 | 21W04 | 106 | -1 | -0.93 | 11,840 | 2,351 | 2,603 | -252 | 11,906 | 14.9 | 0 | 10.8 | -10.8 | 125 | 50 | +75 | 2,476 | 2,664 | -188 | 21W03 | 107 | +10.4 | +10.77 | 21,121 | 2,975 | 2,916 | +59.2 | 11,963 | 15 | 400 | 0 | +400 | 137 | 98 | +39 | 3,512 | 3,014 | +498 | 21W02 | 96.6 | +1.1 | +1.15 | 5,291 | 1,344 | 790 | +554 | 11,935 | 14.9 | 0 | 0 | 0 | 67.1 | 0 | +67.1 | 1,411 | 790 | +621 | 21W01 | 95.5 | +2 | +2.14 | 2,387 | 366 | 487 | -121 | 11,617 | 14.5 | 0 | 0 | 0 | 69.5 | 3 | +66.5 | 436 | 490 | -54.5 | 20W52 | 93.5 | +2.5 | +2.75 | 3,457 | 547 | 711 | -164 | 11,708 | 14.6 | 0 | 0 | 0 | 0.17 | 3.04 | -2.87 | 547 | 714 | -167 | 20W51 | 91 | -13.5 | -12.92 | 8,693 | 1,132 | 2,275 | -1,143 | 11,795 | 14.7 | 0 | 1 | -1 | 12.3 | 17.1 | -4.81 | 1,145 | 2,293 | -1,149 | 20W50 | 104.5 | +14.6 | +16.24 | 15,593 | 3,289 | 2,156 | +1,133 | 12,854 | 16.1 | 11 | 0 | +11 | 3.4 | 4.74 | -1.35 | 3,303 | 2,161 | +1,143 | 20W49 | 89.9 | -2.1 | -2.28 | 5,823 | 598 | 1,714 | -1,116 | 11,710 | 14.6 | 0 | 0 | 0 | 4 | 4 | 0 | 602 | 1,718 | -1,116 | 20W48 | 92 | +3 | +3.37 | 3,026 | 290 | 968 | -678 | 12,784 | 16 | 1 | 0 | +1 | 3.26 | 0.7 | +2.57 | 294 | 969 | -674 | 20W47 | 89 | -1.9 | -2.09 | 1,938 | 361 | 407 | -46 | 13,484 | 16.8 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 361 | 408 | -47 | 20W46 | 90.9 | -1.8 | -1.94 | 6,406 | 1,766 | 1,480 | +286 | 13,544 | 16.9 | 0 | 0 | 0 | 6 | 18.6 | -12.6 | 1,772 | 1,499 | +273 | 20W45 | 92.7 | +0.6 | +0.65 | 5,435 | 1,134 | 1,952 | -818 | 13,306 | 16.6 | 0 | 0 | 0 | 4 | 11.5 | -7.47 | 1,138 | 1,963 | -825 | 20W44 | 92.1 | -5.4 | -5.54 | 6,246 | 1,652 | 1,321 | +331 | 14,097 | 17.6 | 0 | 0 | 0 | 10 | 121 | -111 | 1,662 | 1,442 | +220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 97.5 | +4 | +4.28 | 14,018 | 2,996 | 3,421 | -425 | 14,022 | 17.5 | 9.95 | 0.11 | +9.84 | 48 | 230 | -182 | 3,054 | 3,651 | -597 | 20W42 | 93.5 | +10.8 | +13.06 | 22,688 | 4,580 | 3,858 | +722 | 14,446 | 18 | 0 | 0 | 0 | 22 | 106 | -84 | 4,602 | 3,964 | +638 | 20W41 | 82.7 | +2.1 | +2.61 | 3,376 | 888 | 440 | +448 | 13,725 | 17.2 | 0 | 0 | 0 | 0 | 47 | -47 | 888 | 487 | +401 | 20W40 | 80.6 | +4.3 | +5.64 | 1,628 | 534 | 272 | +262 | 13,280 | 16.6 | 0 | 0 | 0 | 1 | 22 | -21 | 535 | 294 | +241 | 20W39 | 76.3 | -5.5 | -6.72 | 6,100 | 1,136 | 955 | +181 | 13,001 | 16.2 | 0 | 1 | -1 | 0 | 67 | -67 | 1,136 | 1,023 | +113 | 20W38 | 81.8 | +8.5 | +11.6 | 6,144 | 1,232 | 882 | +350 | 12,792 | 16 | 0 | 0 | 0 | 0 | 50 | -50 | 1,232 | 932 | +300 | 20W37 | 73.3 | -2.7 | -3.55 | 1,679 | 160 | 454 | -294 | 12,462 | 15.6 | 0 | 0 | 0 | 23 | 23 | 0 | 183 | 477 | -294 | 20W36 | 76 | -0.2 | -0.26 | 2,344 | 429 | 391 | +38 | 12,741 | 15.9 | 0 | 1 | -1 | 2 | 0 | +2 | 431 | 392 | +39 | 20W35 | 76.2 | -0.3 | -0.39 | 2,038 | 401 | 482 | -81 | 12,721 | 15.9 | 0 | 0 | 0 | 5 | 0 | +5 | 406 | 482 | -76 | 20W34 | 76.5 | -2.2 | -2.8 | 10,743 | 1,258 | 1,561 | -303 | 12,942 | 16.2 | 0 | 0 | 0 | 50 | 95 | -45 | 1,308 | 1,656 | -348 | 20W33 | 78.7 | +4.7 | +6.35 | 3,422 | 258 | 565 | -307 | 13,035 | 16.3 | 0 | 0 | 0 | 74 | 7 | +67 | 332 | 572 | -240 | 20W32 | 74 | -0.2 | -0.27 | 1,700 | 144 | 373 | -229 | 13,254 | 16.6 | 0 | 0 | 0 | 37 | 32 | +5 | 181 | 405 | -224 | 20W31 | 74.2 | -1.6 | -2.11 | 2,473 | 631 | 730 | -99 | 13,476 | 16.8 | 0 | 0 | 0 | 7 | 4 | +3 | 638 | 734 | -96 | 20W30 | 75.8 | -0.5 | -0.66 | 4,489 | 538 | 961 | -423 | 13,601 | 17 | 0 | 0 | 0 | 84 | 53 | +31 | 622 | 1,014 | -392 | 20W29 | 76.3 | -2.3 | -2.93 | 12,914 | 816 | 1,868 | -1,052 | 14,010 | 17.5 | 0 | 0 | 0 | 167 | 166 | +1 | 983 | 2,034 | -1,051 | 20W28 | 78.6 | +12.1 | +18.2 | 3,063 | 301 | 313 | -12 | 14,823 | 18.5 | 0 | 0 | 0 | 14 | 23 | -9 | 315 | 336 | -21 | 20W27 | 66.5 | +1.2 | +1.84 | 1,431 | 211 | 182 | +29 | 14,830 | 18.5 | 0 | 2 | -2 | 59 | 34 | +25 | 270 | 218 | +52 | 20W26 | 65.3 | -0.3 | -0.46 | 560 | 159 | 124 | +35 | 14,801 | 18.5 | 0 | 0 | 0 | 20 | 1 | +19 | 179 | 125 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 65.6 | -0.5 | -0.76 | 2,506 | 241 | 507 | -266 | 14,769 | 18.5 | 0 | 0 | 0 | 34 | 3 | +31 | 275 | 510 | -235 | 20W24 | 66.1 | -0.2 | -0.3 | 3,006 | 740 | 455 | +285 | 15,027 | 18.8 | 0 | 0 | 0 | 50 | 4 | +46 | 790 | 459 | +331 | 20W23 | 66.3 | +3.5 | +5.57 | 5,423 | 1,136 | 442 | +694 | 14,736 | 18.4 | 2 | 0 | +2 | 88 | 5 | +83 | 1,226 | 447 | +779 | 20W22 | 62.8 | +0.1 | +0.16 | 2,206 | 156 | 267 | -111 | 14,051 | 17.6 | 0 | 0 | 0 | 205 | 29 | +176 | 361 | 296 | +65 | 20W21 | 62.7 | +1.7 | +2.79 | 2,609 | 353 | 165 | +188 | 14,064 | 17.6 | 0 | 0 | 0 | 4 | 74 | -70 | 357 | 239 | +118 | 20W20 | 61 | -2.1 | -3.33 | 1,952 | 97 | 283 | -186 | 13,875 | 17.3 | 0 | 0 | 0 | 13 | 7 | +6 | 110 | 290 | -180 | 20W19 | 63.1 | +1.6 | +2.6 | 2,335 | 394 | 189 | +205 | 14,061 | 17.6 | 0 | 3 | -3 | 18 | 5 | +13 | 412 | 197 | +215 | 20W18 | 61.5 | +0.9 | +1.49 | 1,281 | 211 | 94 | +117 | 13,856 | 17.3 | 2 | 0 | +2 | 17 | 4 | +13 | 230 | 98 | +132 | 20W17 | 60.6 | -3.2 | -5.02 | 4,082 | 847 | 523 | +324 | 13,729 | 17.2 | 0 | 0 | 0 | 5 | 13 | -8 | 852 | 536 | +316 | 20W16 | 63.8 | +3.1 | +5.11 | 3,516 | 582 | 575 | +7 | 13,376 | 16.7 | 0 | 0 | 0 | 7 | 4 | +3 | 589 | 579 | +10 | 20W15 | 60.7 | +5.3 | +9.57 | 2,008 | 380 | 374 | +6 | 13,419 | 16.8 | 3 | 65 | -62 | 33 | 6 | +27 | 416 | 445 | -29 | 20W14 | 55.4 | +0.9 | +1.65 | 672 | 120 | 113 | +7 | 13,407 | 16.8 | 0 | 100 | -100 | 41 | 5 | +36 | 161 | 218 | -57 | 20W13 | 54.5 | +3.5 | +6.86 | 1,675 | 344 | 520 | -176 | 13,403 | 16.8 | 0 | 1 | -1 | 1 | 282 | -281 | 345 | 803 | -458 | 20W12 | 51 | -3.3 | -6.08 | 2,107 | 380 | 719 | -339 | 13,670 | 17.1 | 0 | 38 | -38 | 38 | 16 | +22 | 418 | 773 | -355 | 20W11 | 54.3 | -8 | -12.84 | 2,498 | 336 | 881 | -545 | 14,049 | 17.6 | 0 | 35 | -35 | 22 | 40 | -18 | 358 | 956 | -598 | 20W10 | 62.3 | -1 | -1.58 | 1,028 | 167 | 237 | -70 | 14,545 | 18.2 | 0 | 65 | -65 | 5 | 4 | +1 | 172 | 306 | -134 | 20W09 | 63.3 | -2.4 | -3.65 | 808 | 166 | 356 | -190 | 14,629 | 18.3 | 0 | 0 | 0 | 8 | 67 | -59 | 174 | 423 | -249 | 20W08 | 65.7 | -0.1 | -0.15 | 1,171 | 453 | 249 | +204 | 14,819 | 18.5 | 0 | 0 | 0 | 10 | 8 | +2 | 463 | 257 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 65.8 | +4 | +6.47 | 1,262 | 470 | 138 | +332 | 14,612 | 18.3 | 0 | 0 | 0 | 5 | 34 | -29 | 475 | 172 | +303 | 20W06 | 61.8 | -1.4 | -2.22 | 1,173 | 236 | 221 | +14.8 | 14,280 | 17.8 | 0 | 0 | 0 | 46 | 2 | +44 | 282 | 223 | +58.8 | 20W05 | 63.2 | -4.2 | -6.23 | 803 | 61 | 209 | -148 | 14,269 | 17.8 | 0 | 0 | 0 | 157 | 3 | +154 | 218 | 212 | +6 | 20W04 | 67.4 | 0 | 0 | 177 | 77 | 29 | +48 | 14,417 | 18 | 11 | 0 | +11 | 0 | 6 | -6 | 88 | 35 | +53 | 20W03 | 67.4 | +1.2 | +1.81 | 1,003 | 106 | 155 | -49 | 14,369 | 18 | 12 | 0 | +12 | 18 | 2 | +16 | 136 | 157 | -21 | 20W02 | 66.2 | -2.6 | -3.78 | 1,164 | 118 | 293 | -175 | 14,401 | 18 | 0 | 0 | 0 | 54 | 2 | +52 | 172 | 295 | -123 | 20W01 | 68.8 | +1.9 | +2.84 | 1,764 | 213 | 209 | +4 | 14,579 | 18.2 | 0 | 0 | 0 | 3 | 1 | +2 | 216 | 210 | +6 | 19W52 | 66.9 | +0.6 | +0.9 | 1,143 | 136 | 133 | +3 | 14,575 | 18.2 | 0 | 0 | 0 | 29 | 1 | +28 | 165 | 134 | +31 | 19W51 | 66.3 | 0 | 0 | 1,096 | 206 | 194 | +11.9 | 14,603 | 18.2 | 0 | 114 | -114 | 1 | 1 | 0 | 207 | 309 | -102 | 19W50 | 66.3 | -1 | -1.49 | 1,314 | 191 | 251 | -60 | 14,594 | 18.2 | 0 | 225 | -225 | 3 | 21 | -18 | 194 | 497 | -303 | 19W49 | 67.3 | -0.7 | -1.03 | 1,736 | 355 | 166 | +189 | 14,654 | 18.3 | 0 | 431 | -431 | 20 | 22 | -2 | 375 | 619 | -244 | 19W48 | 68 | +0.7 | +1.04 | 2,060 | 438 | 222 | +216 | 14,462 | 18.1 | 0 | 0 | 0 | 12 | 0 | +12 | 450 | 222 | +228 | 19W47 | 67.3 | -0.2 | -0.3 | 1,400 | 348 | 119 | +229 | 14,248 | 17.8 | 0 | 103 | -103 | 14 | 115 | -101 | 362 | 337 | +25 | 19W46 | 67.5 | -2 | -2.88 | 1,919 | 183 | 620 | -437 | 14,049 | 17.6 | 0 | 0 | 0 | 13 | 9 | +4 | 196 | 629 | -433 | 19W45 | 69.5 | +1.9 | +2.81 | 2,916 | 238 | 536 | -298 | 14,501 | 18.1 | 110 | 100 | +10 | 59 | 35 | +24 | 407 | 671 | -264 | 19W44 | 67.6 | -4.9 | -6.76 | 6,505 | 484 | 1,003 | -519 | 14,925 | 18.6 | 34 | 0 | +34 | 121 | 74 | +47 | 639 | 1,077 | -438 | 19W43 | 72.5 | +6.5 | +9.85 | 11,052 | 883 | 417 | +466 | 15,427 | 19.3 | 626 | 0 | +626 | 124 | 127 | -3 | 1,633 | 544 | +1,089 | 19W42 | 66 | -0.7 | -1.05 | 1,289 | 106 | 274 | -168 | 14,957 | 18.7 | 0 | 0 | 0 | 57 | 24 | +33 | 163 | 298 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 66.7 | -3.7 | -5.26 | 1,947 | 78 | 389 | -311 | 15,202 | 19 | 0 | 0 | 0 | 26 | 1 | +25 | 104 | 390 | -286 | 19W40 | 70.4 | +3.1 | +4.61 | 1,683 | 158 | 209 | -51 | 15,516 | 19.4 | 0 | 0 | 0 | 18 | 45 | -27 | 176 | 254 | -78 | 19W39 | 67.3 | +1.1 | +1.66 | 2,232 | 285 | 270 | +15 | 15,574 | 19.5 | 0 | 0 | 0 | 92 | 28 | +64 | 377 | 298 | +79 | 19W38 | 66.2 | -2.4 | -3.5 | 1,596 | 467 | 151 | +316 | 15,559 | 19.4 | 0 | 0 | 0 | 49 | 127 | -78 | 516 | 278 | +238 | 19W37 | 68.6 | +1 | +1.48 | 2,551 | 1,015 | 153 | +862 | 15,244 | 19 | 0 | 0 | 0 | 41 | 69 | -28 | 1,056 | 222 | +834 | 19W36 | 67.6 | +1.6 | +2.42 | 3,855 | 653 | 410 | +243 | 14,409 | 18 | 0 | 0 | 0 | 49 | 66 | -17 | 702 | 476 | +226 | 19W35 | 66 | +1.5 | +2.33 | 3,398 | 463 | 571 | -108 | 14,205 | 17.8 | 0 | 63 | -63 | 78 | 35 | +43 | 541 | 669 | -128 | 19W34 | 64.5 | +5.5 | +9.32 | 4,038 | 529 | 682 | -153 | 14,281 | 17.8 | 0 | 388 | -388 | 103 | 25 | +78 | 632 | 1,095 | -463 | 19W33 | 59 | -1.1 | -1.83 | 1,657 | 148 | 477 | -329 | 14,312 | 17.9 | 0 | 222 | -222 | 14 | 4 | +10 | 162 | 703 | -541 | 19W32 | 60.1 | -2.6 | -4.15 | 2,806 | 895 | 753 | +142 | 14,806 | 18.5 | 0 | 733 | -733 | 10 | 122 | -112 | 905 | 1,608 | -703 | 19W31 | 62.7 | -2.3 | -3.54 | 3,024 | 713 | 513 | +200 | 14,664 | 18.3 | 13 | 0 | +13 | 0 | 160 | -160 | 726 | 673 | +53 | 19W30 | 65 | -2.7 | -3.99 | 4,658 | 850 | 733 | +117 | 14,438 | 18 | 80 | 188 | -108 | 181 | 203 | -22 | 1,111 | 1,124 | -13 | 19W29 | 67.7 | -1.4 | -2.03 | 6,431 | 810 | 788 | +22 | 14,313 | 17.9 | 183 | 0 | +183 | 233 | 135 | +98 | 1,226 | 923 | +303 | 19W28 | 69.1 | +11.4 | +19.76 | 18,265 | 1,195 | 542 | +653 | 14,198 | 17.7 | 1,821 | 0 | +1,821 | 235 | 31 | +204 | 3,251 | 573 | +2,678 | 19W27 | 57.7 | -1.3 | -2.2 | 2,172 | 571 | 80 | +491 | 13,356 | 16.7 | 0 | 0 | 0 | 16 | 17 | -1 | 587 | 97 | +490 | 19W26 | 59 | +0.5 | +0.85 | 1,020 | 371 | 81 | +290 | 12,897 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 372 | 81 | +291 | 19W25 | 58.5 | +3.5 | +6.36 | 1,592 | 111 | 48 | +63 | 12,625 | 15.8 | 0 | 0 | 0 | 11 | 0 | +11 | 122 | 48 | +74 | 19W24 | 55 | -0.6 | -1.08 | 321 | 63 | 28 | +35 | 12,562 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 28 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 55.6 | +0.3 | +0.54 | 286 | 73 | 12 | +61 | 12,562 | 15.7 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 18 | +55 | 19W22 | 55.3 | +0.8 | +1.47 | 362 | 130 | 50 | +80 | 12,501 | 15.6 | 0 | 5 | -5 | 1 | 0 | +1 | 131 | 55 | +76 | 19W21 | 54.5 | 0 | 0 | 714 | 233 | 140 | +93 | 12,450 | 15.6 | 0 | 0 | 0 | 4 | 0 | +4 | 237 | 140 | +97 | 19W20 | 54.5 | -1.5 | -2.68 | 1,052 | 239 | 183 | +56 | 12,342 | 15.4 | 0 | 0 | 0 | 7 | 2 | +5 | 246 | 185 | +61 | 19W19 | 56 | -2.3 | -3.95 | 1,038 | 111 | 133 | -22 | 12,186 | 15.2 | 0 | 0 | 0 | 1 | 2 | -1 | 112 | 135 | -23 | 19W18 | 58.3 | -0.5 | -0.85 | 997 | 30.2 | 66 | -35.8 | 12,189 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 66 | -35.8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|