| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 397.5 | 393.5 | +4 | +1.02% | 8.51% | 384 | 410 | 376.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,056 | 23.88億 | 6,837 | 0.9張/筆 | 394.4元 | 4.92 | 28.56 | 3.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,138 | 20.71億 | 5,832 | 0.9張/筆 | 403元 | -20.5 (-4.95%) | 連漲連跌: 首日上漲 ( +4元 / +1.02%)
財報評分: 最新64分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,725 | 8,303 | -1,578 | 買→2賣 | 21,042 | 22.32% | 67,602 | 66,272 | +1,330 | 1.41% | | 金額(元) | 26.6億 | 32.9億 | -6.3億 | - | - | 204億 | 204億 | -2,226萬 | - | | 投信 | 張數 | 1,206 | 8 | +1,198 | 連買6週 | - | - | 13,520 | 2,719 | +10,801 | 11.46% | | 金額(元) | 4.75億 | 322萬 | +4.72億 | - | - | 41億 | 8.32億 | +32.6億 | - | | 自營商 | 張數 | 536 | 572 | -36 | 連2買→賣 | - | - | 7,842 | 7,809 | +33 | 0.03% | | 金額(元) | 2.13億 | 2.25億 | -1,215萬 | - | - | 23.3億 | 23.5億 | -1,932萬 | - | | 總計 | 張數 | 8,467 | 8,884 | -416 | 連3買→賣 | - | - | 88,964 | 76,800 | +12,164 | 12.91% | | 金額(元) | 33.5億 | 35.2億 | -1.7億 | - | - | 268億 | 236億 | +32.2億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,725 | 8,303 | -1,578 | 買→2賣 | - | - | 67,602 | 66,272 | +1,330 | 1.41% | | 金額(元) | 26.6億 | 32.9億 | -6.3億 | - | - | 204億 | 204億 | -2,226萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,725 | 8,303 | -1,578 | 買→2賣 | 21,042 | 22.32% | 67,602 | 66,272 | +1,330 | 1.41% | | 金額(元) | 26.6億 | 32.9億 | -6.3億 | - | - | 204億 | 204億 | -2,226萬 | - | | 投信 | 合計 | 張數 | 1,206 | 8 | +1,198 | 連買6週 | - | - | 13,520 | 2,719 | +10,801 | 11.46% | | 金額(元) | 4.75億 | 322萬 | +4.72億 | - | - | 41億 | 8.32億 | +32.6億 | - | | 自營商 | 自行
買賣 | 張數 | 195 | 217 | -22 | 連2買→賣 | - | - | 2,985 | 2,738 | +247 | 0.26% | | 金額(元) | 7,738萬 | 8,401萬 | -662萬 | - | - | 8.74億 | 8.34億 | +4,041萬 | - | | 避險 | 張數 | 341 | 356 | -14 | 連2買→賣 | - | - | 4,856 | 5,071 | -214 | 0.23% | | 金額(元) | 1.36億 | 1.41億 | -553萬 | - | - | 14.5億 | 15.1億 | -5,973萬 | - | | 合計 | 張數 | 536 | 572 | -36 | 連2買→賣 | - | - | 7,842 | 7,809 | +33 | 0.03% | | 金額(元) | 2.13億 | 2.25億 | -1,215萬 | - | - | 23.3億 | 23.5億 | -1,932萬 | - | | 總計 | 張數 | 8,467 | 8,884 | -416 | 連3買→賣 | - | - | 88,964 | 76,800 | +12,164 | 12.91% | | 金額(元) | 33.5億 | 35.2億 | -1.7億 | - | - | 268億 | 236億 | +32.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 397.9
(2,700) | 399
(3,825) | 396.1
(6,725) | 378.5
(1.25萬) | 364
(1.65萬) | 325.9
(4.71萬) | 273.1
(10.1萬) | 221.9
(23.1萬) | 186.6
(34.2萬) | 166.3
(54.1萬) | 152.5
(70.2萬) | 141.7
(85.3萬) | 301.9
(6.76萬) | 每股賣出均價
(累計賣張) | 398.5
(3,566) | 399.5
(5,077) | 396.7
(8,303) | 381.9
(1.41萬) | 367
(1.83萬) | 328.7
(4.89萬) | 281.3
(9.25萬) | 224.8
(22.1萬) | 189.9
(32.3萬) | 168.1
(52.2萬) | 153.9
(68.9萬) | 141.3
(84.9萬) | 308.3
(6.63萬) | 買賣超張數
(佔發行量) | -866
(0.92%) | -1,252
(1.33%) | -1,578
(1.67%) | -1,604
(1.7%) | -1,836
(1.95%) | -1,749
(1.86%) | +8,287
(8.79%) | +9,603
(10.19%) | +1.89萬
(20.08%) | +1.89萬
(20.04%) | +1.37萬
(14.55%) | +3,866
(4.1%) | +1,330
(1.41%) | 買賣超金額
(佔成交額) | -3.47億
(7.78%) | -5.02億
(8%) | -6.3億
(5.99%) | -6.55億
(3.47%) | -7.24億
(3.03%) | -7.08億
(1.14%) | +15億
(1.36%) | +14.8億
(0.7%) | +24.6億
(0.88%) | +22.3億
(0.51%) | +11.5億
(0.19%) | +8.88億
(0.12%) | -2,226萬
(0.03%) | 目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 396.8
(388) | 398.8
(660) | 394.2
(1,206) | 378.2
(2,982) | 363.5
(3,986) | 332.1
(8,687) | 296.6
(1.45萬) | 266.5
(1.96萬) | 211.1
(3.15萬) | 184
(5.23萬) | 158
(8.2萬) | 134.6
(12.8萬) | 303
(1.35萬) | 每股賣出均價
(累計賣張) | 403
(7) | 402.9
(8) | 402.9
(8) | 386.2
(13) | 321.6
(135) | 308.8
(2,622) | 263.1
(4,801) | 219.9
(1.27萬) | 163.2
(2.54萬) | 145
(5.01萬) | 132.5
(7.19萬) | 115.6
(12.4萬) | 306.1
(2,719) | 買賣超張數
(佔發行量) | +381
(0.4%) | +652
(0.69%) | +1,198
(1.27%) | +2,969
(3.15%) | +3,851
(4.09%) | +6,064
(6.44%) | +9,719
(10.31%) | +6,842
(7.26%) | +6,141
(6.52%) | +2,244
(2.38%) | +1.02萬
(10.77%) | +3,928
(4.17%) | +1.08萬
(11.46%) | 買賣超金額
(佔成交額) | +1.51億
(3.39%) | +2.6億
(4.14%) | +4.72億
(4.49%) | +11.2億
(5.95%) | +14.1億
(5.89%) | +20.8億
(3.34%) | +30.4億
(2.76%) | +24.2億
(1.14%) | +25.1億
(0.9%) | +23.7億
(0.55%) | +34.4億
(0.56%) | +28.9億
(0.39%) | +32.6億
(3.81%) | 目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 398.4
(292) | 399.3
(395) | 397
(536) | 374.2
(1,089) | 351.8
(1,814) | 318
(5,491) | 271.3
(1.13萬) | 221.2
(2.7萬) | 195.8
(3.55萬) | 173.8
(5.57萬) | 142.6
(9.46萬) | 120.6
(16.7萬) | 296.9
(7,842) | 每股賣出均價
(累計賣張) | 398.3
(189) | 398.9
(230) | 393.3
(572) | 379
(980) | 355.5
(1,583) | 319.7
(5,652) | 272.4
(1.15萬) | 221.7
(2.72萬) | 198
(3.48萬) | 172.8
(5.68萬) | 141.6
(9.54萬) | 120.1
(16.7萬) | 300.6
(7,809) | 買賣超張數
(佔發行量) | +103
(0.11%) | +165
(0.18%) | -36
(0.04%) | +109
(0.12%) | +232
(0.25%) | -161
(0.17%) | -140
(0.15%) | -162
(0.17%) | +662
(0.7%) | -1,091
(1.16%) | -778
(0.83%) | +145
(0.15%) | +32.7
(0.03%) | 買賣超金額
(佔成交額) | +4,095萬
(0.92%) | +6,597萬
(1.05%) | -1,215萬
(0.12%) | +3,601萬
(0.19%) | +7,576萬
(0.32%) | -6,104萬
(0.1%) | -5,095萬
(0.05%) | -5,121萬
(0.02%) | +5,476萬
(0.02%) | -1.35億
(0.03%) | -1,329萬
(0%) | +1.12億
(0.02%) | -1,932萬
(0.02%) | 目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 397.8
(3,380) | 399
(4,880) | 395.9
(8,467) | 378.1
(1.66萬) | 362.9
(2.23萬) | 326.1
(6.13萬) | 275.6
(12.7萬) | 225
(27.7萬) | 189.3
(40.9萬) | 168.4
(64.9萬) | 151.9
(87.9萬) | 137.8
(115萬) | 301.6
(8.9萬) | 每股賣出均價
(累計賣張) | 398.5
(3,762) | 399.5
(5,315) | 396.5
(8,884) | 381.7
(1.51萬) | 365.8
(2萬) | 326.9
(5.71萬) | 279.6
(10.9萬) | 224.2
(26.1萬) | 188.9
(38.3萬) | 166.7
(62.9萬) | 150.7
(85.6萬) | 135.4
(114萬) | 307.4
(7.68萬) | 買賣超張數
(佔發行量) | -382
(0.41%) | -435
(0.46%) | -416
(0.44%) | +1,474
(1.56%) | +2,247
(2.38%) | +4,154
(4.41%) | +1.79萬
(18.96%) | +1.63萬
(17.28%) | +2.57萬
(27.3%) | +2萬
(21.27%) | +2.31萬
(24.5%) | +7,939
(8.42%) | +1.22萬
(12.91%) | 買賣超金額
(佔成交額) | -1.55億
(3.47%) | -1.76億
(2.81%) | -1.7億
(1.62%) | +5.04億
(2.67%) | +7.58億
(3.18%) | +13.1億
(2.1%) | +44.9億
(4.07%) | +38.5億
(1.81%) | +50.2億
(1.79%) | +44.6億
(1.03%) | +45.8億
(0.74%) | +38.9億
(0.52%) | +32.2億
(3.76%) |
目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 397.9
(2,700) | 399
(3,825) | 396.1
(6,725) | 378.5
(1.25萬) | 364
(1.65萬) | 325.9
(4.71萬) | 273.1
(10.1萬) | 221.9
(23.1萬) | 186.6
(34.2萬) | 166.3
(54.1萬) | 152.5
(70.2萬) | 150.8
(71.6萬) | 301.9
(6.76萬) | 每股賣出均價
(累計賣張) | 398.5
(3,566) | 399.5
(5,077) | 396.7
(8,303) | 381.9
(1.41萬) | 367
(1.83萬) | 328.7
(4.89萬) | 281.3
(9.25萬) | 224.8
(22.1萬) | 189.9
(32.3萬) | 168.1
(52.2萬) | 153.9
(68.9萬) | 151
(71.1萬) | 308.3
(6.63萬) | 買賣超張數
(佔發行量) | -866
(0.92%) | -1,252
(1.33%) | -1,578
(1.67%) | -1,604
(1.7%) | -1,836
(1.95%) | -1,749
(1.86%) | +8,287
(8.79%) | +9,603
(10.19%) | +1.89萬
(20.08%) | +1.89萬
(20.04%) | +1.37萬
(14.55%) | +5,868
(6.23%) | +1,330
(1.41%) | 買賣超金額
(佔成交額) | -3.47億
(7.78%) | -5.02億
(8%) | -6.3億
(5.99%) | -6.55億
(3.47%) | -7.24億
(3.03%) | -7.08億
(1.14%) | +15億
(1.36%) | +14.8億
(0.7%) | +24.6億
(0.88%) | +22.3億
(0.51%) | +11.5億
(0.19%) | +7.32億
(0.1%) | -2,226萬
(0.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 397.9
(2,700) | 399
(3,825) | 396.1
(6,725) | 378.5
(1.25萬) | 364
(1.65萬) | 325.9
(4.71萬) | 273.1
(10.1萬) | 221.9
(23.1萬) | 186.6
(34.2萬) | 166.3
(54.1萬) | 152.5
(70.2萬) | 141.7
(85.3萬) | 301.9
(6.76萬) | 每股賣出均價
(累計賣張) | 398.5
(3,566) | 399.5
(5,077) | 396.7
(8,303) | 381.9
(1.41萬) | 367
(1.83萬) | 328.7
(4.89萬) | 281.3
(9.25萬) | 224.8
(22.1萬) | 189.9
(32.3萬) | 168.1
(52.2萬) | 153.9
(68.9萬) | 141.3
(84.9萬) | 308.3
(6.63萬) | 買賣超張數
(佔發行量) | -866
(0.92%) | -1,252
(1.33%) | -1,578
(1.67%) | -1,604
(1.7%) | -1,836
(1.95%) | -1,749
(1.86%) | +8,287
(8.79%) | +9,603
(10.19%) | +1.89萬
(20.08%) | +1.89萬
(20.04%) | +1.37萬
(14.55%) | +3,866
(4.1%) | +1,330
(1.41%) | 買賣超金額
(佔成交額) | -3.47億
(7.78%) | -5.02億
(8%) | -6.3億
(5.99%) | -6.55億
(3.47%) | -7.24億
(3.03%) | -7.08億
(1.14%) | +15億
(1.36%) | +14.8億
(0.7%) | +24.6億
(0.88%) | +22.3億
(0.51%) | +11.5億
(0.19%) | +8.88億
(0.12%) | -2,226萬
(0.03%) | 目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 396.8
(388) | 398.8
(660) | 394.2
(1,206) | 378.2
(2,982) | 363.5
(3,986) | 332.1
(8,687) | 296.6
(1.45萬) | 266.5
(1.96萬) | 211.1
(3.15萬) | 184
(5.23萬) | 158
(8.2萬) | 134.6
(12.8萬) | 303
(1.35萬) | 每股賣出均價
(累計賣張) | 403
(7) | 402.9
(8) | 402.9
(8) | 386.2
(13) | 321.6
(135) | 308.8
(2,622) | 263.1
(4,801) | 219.9
(1.27萬) | 163.2
(2.54萬) | 145
(5.01萬) | 132.5
(7.19萬) | 115.6
(12.4萬) | 306.1
(2,719) | 買賣超張數
(佔發行量) | +381
(0.4%) | +652
(0.69%) | +1,198
(1.27%) | +2,969
(3.15%) | +3,851
(4.09%) | +6,064
(6.44%) | +9,719
(10.31%) | +6,842
(7.26%) | +6,141
(6.52%) | +2,244
(2.38%) | +1.02萬
(10.77%) | +3,928
(4.17%) | +1.08萬
(11.46%) | 買賣超金額
(佔成交額) | +1.51億
(3.39%) | +2.6億
(4.14%) | +4.72億
(4.49%) | +11.2億
(5.95%) | +14.1億
(5.89%) | +20.8億
(3.34%) | +30.4億
(2.76%) | +24.2億
(1.14%) | +25.1億
(0.9%) | +23.7億
(0.55%) | +34.4億
(0.56%) | +28.9億
(0.39%) | +32.6億
(3.81%) | 目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 401.1
(100) | 401.2
(118) | 396.8
(195) | 380.6
(349) | 349.2
(692) | 313.7
(2,056) | 279.5
(3,622) | 239.9
(6,275) | 212.2
(8,153) | 177.8
(1.52萬) | 137.3
(2.9萬) | 119.6
(4.9萬) | 292.7
(2,985) | 每股賣出均價
(累計賣張) | 395.7
(50.4) | 398.1
(83.6) | 387.8
(217) | 375.2
(310) | 350.3
(525) | 317.2
(2,171) | 288.7
(3,330) | 243.9
(5,977) | 214.1
(7,851) | 176.2
(1.54萬) | 133.3
(3.04萬) | 116.8
(5.04萬) | 304.4
(2,738) | 買賣超張數
(佔發行量) | +49.6
(0.05%) | +34.4
(0.04%) | -21.6
(0.02%) | +38.9
(0.04%) | +167
(0.18%) | -115
(0.12%) | +292
(0.31%) | +298
(0.32%) | +302
(0.32%) | -141
(0.15%) | -1,323
(1.4%) | -1,467
(1.56%) | +247
(0.26%) | 買賣超金額
(佔成交額) | +2,019萬
(0.45%) | +1,407萬
(0.22%) | -662萬
(0.06%) | +1,648萬
(0.09%) | +5,771萬
(0.24%) | -4,380萬
(0.07%) | +5,110萬
(0.05%) | +4,769萬
(0.02%) | +4,901萬
(0.02%) | +30.2萬
(0%) | -6,000萬
(0.01%) | -3,569萬
(0%) | +4,041萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 397
(192) | 398.4
(277) | 397.1
(341) | 371.2
(740) | 353.5
(1,122) | 320.5
(3,435) | 267.4
(7,725) | 215.5
(2.07萬) | 190.9
(2.73萬) | 172.3
(4.05萬) | 145
(6.56萬) | 123.5
(10.5萬) | 299.4
(4,856) | 每股賣出均價
(累計賣張) | 399.2
(139) | 399.4
(146) | 396.6
(356) | 380.8
(670) | 358
(1,057) | 321.2
(3,481) | 265.8
(8,157) | 215.5
(2.12萬) | 193.3
(2.7萬) | 171.6
(4.14萬) | 145.5
(6.5萬) | 123.7
(10.5萬) | 298.5
(5,071) | 買賣超張數
(佔發行量) | +53.1
(0.06%) | +131
(0.14%) | -14.4
(0.02%) | +69.9
(0.07%) | +64.6
(0.07%) | -46.2
(0.05%) | -432
(0.46%) | -461
(0.49%) | +360
(0.38%) | -950
(1.01%) | +545
(0.58%) | +435
(0.46%) | -214
(0.23%) | 買賣超金額
(佔成交額) | +2,076萬
(0.47%) | +5,190萬
(0.83%) | -553萬
(0.05%) | +1,953萬
(0.1%) | +1,805萬
(0.08%) | -1,723萬
(0.03%) | -1.02億
(0.09%) | -9,889萬
(0.05%) | +575萬
(0%) | -1.35億
(0.03%) | +4,671萬
(0.01%) | +3,168萬
(0%) | -5,973萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 398.4
(292) | 399.3
(395) | 397
(536) | 374.2
(1,089) | 351.8
(1,814) | 318
(5,491) | 271.3
(1.13萬) | 221.2
(2.7萬) | 195.8
(3.55萬) | 173.8
(5.57萬) | 142.6
(9.46萬) | 120.6
(16.7萬) | 296.9
(7,842) | 每股賣出均價
(累計賣張) | 398.3
(189) | 398.9
(230) | 393.3
(572) | 379
(980) | 355.5
(1,583) | 319.7
(5,652) | 272.4
(1.15萬) | 221.7
(2.72萬) | 198
(3.48萬) | 172.8
(5.68萬) | 141.6
(9.54萬) | 120.1
(16.7萬) | 300.6
(7,809) | 買賣超張數
(佔發行量) | +103
(0.11%) | +165
(0.18%) | -36
(0.04%) | +109
(0.12%) | +232
(0.25%) | -161
(0.17%) | -140
(0.15%) | -162
(0.17%) | +662
(0.7%) | -1,091
(1.16%) | -778
(0.83%) | +145
(0.15%) | +32.7
(0.03%) | 買賣超金額
(佔成交額) | +4,095萬
(0.92%) | +6,597萬
(1.05%) | -1,215萬
(0.12%) | +3,601萬
(0.19%) | +7,576萬
(0.32%) | -6,104萬
(0.1%) | -5,095萬
(0.05%) | -5,121萬
(0.02%) | +5,476萬
(0.02%) | -1.35億
(0.03%) | -1,329萬
(0%) | +1.12億
(0.02%) | -1,932萬
(0.02%) | 目前股價
397.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 397.8
(3,380) | 399
(4,880) | 395.9
(8,467) | 378.1
(1.66萬) | 362.9
(2.23萬) | 326.1
(6.13萬) | 275.6
(12.7萬) | 225
(27.7萬) | 189.3
(40.9萬) | 168.4
(64.9萬) | 151.9
(87.9萬) | 137.8
(115萬) | 301.6
(8.9萬) | 每股賣出均價
(累計賣張) | 398.5
(3,762) | 399.5
(5,315) | 396.5
(8,884) | 381.7
(1.51萬) | 365.8
(2萬) | 326.9
(5.71萬) | 279.6
(10.9萬) | 224.2
(26.1萬) | 188.9
(38.3萬) | 166.7
(62.9萬) | 150.7
(85.6萬) | 135.4
(114萬) | 307.4
(7.68萬) | 買賣超張數
(佔發行量) | -382
(0.41%) | -435
(0.46%) | -416
(0.44%) | +1,474
(1.56%) | +2,247
(2.38%) | +4,154
(4.41%) | +1.79萬
(18.96%) | +1.63萬
(17.28%) | +2.57萬
(27.3%) | +2萬
(21.27%) | +2.31萬
(24.5%) | +7,939
(8.42%) | +1.22萬
(12.91%) | 買賣超金額
(佔成交額) | -1.55億
(3.47%) | -1.76億
(2.81%) | -1.7億
(1.62%) | +5.04億
(2.67%) | +7.58億
(3.18%) | +13.1億
(2.1%) | +44.9億
(4.07%) | +38.5億
(1.81%) | +50.2億
(1.79%) | +44.6億
(1.03%) | +45.8億
(0.74%) | +38.9億
(0.52%) | +32.2億
(3.76%) |
目前股價
397.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
397.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
397.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
397.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
397.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
397.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
397.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
397.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 397.5 | -10.5 | -2.57 | 26,577 | 6,725 | 8,303 | -1,578 | 21,042 | 22.3 | 1,206 | 8 | +1,198 | 536 | 572 | -36 | 8,467 | 8,884 | -416 | | 24W15 | 408 | +84 | +25.93 | 23,137 | 5,762 | 5,788 | -25.8 | 22,252 | 23.6 | 1,776 | 5 | +1,771 | 552 | 407 | +145 | 8,090 | 6,200 | +1,890 | | 24W14 | 324 | +12 | +3.85 | 6,548 | 1,781 | 1,653 | +128 | 22,182 | 23.5 | 548 | 1 | +547 | 337 | 241 | +96.6 | 2,666 | 1,895 | +772 | | 24W13 | 312 | -1 | -0.32 | 6,037 | 1,496 | 1,754 | -258 | 22,142 | 23.5 | 406 | 3 | +403 | 235 | 294 | -58.8 | 2,137 | 2,051 | +86.2 | | 24W12 | 313 | +0.5 | +0.16 | 11,861 | 2,753 | 3,123 | -370 | 22,364 | 23.7 | 319 | 240 | +79 | 496 | 393 | +103 | 3,568 | 3,756 | -188 | | 24W11 | 312.5 | +23.5 | +8.13 | 19,050 | 5,560 | 5,026 | +534 | 22,827 | 24.2 | 1,806 | 283 | +1,523 | 751 | 866 | -115 | 8,117 | 6,175 | +1,942 | | 24W10 | 289 | -37 | -11.35 | 19,837 | 4,774 | 4,334 | +440 | 22,791 | 24.2 | 115 | 1,259 | -1,144 | 411 | 908 | -498 | 5,300 | 6,501 | -1,202 | | 24W09 | 326 | -14 | -4.12 | 12,700 | 2,742 | 3,574 | -832 | 21,976 | 23.3 | 473 | 243 | +230 | 234 | 356 | -122 | 3,449 | 4,173 | -724 | | 24W08 | 340 | +34.5 | +11.29 | 25,057 | 5,921 | 5,731 | +190 | 23,457 | 24.9 | 392 | 328 | +64.5 | 451 | 575 | -124 | 6,765 | 6,634 | +131 | | 24W07 | 305.5 | +30.5 | +11.09 | 10,553 | 2,946 | 2,526 | +420 | 23,094 | 24.5 | 678 | 7 | +671 | 526 | 226 | +300 | 4,150 | 2,759 | +1,391 | | 24W06 | 275 | -3.5 | -1.26 | 2,111 | 544 | 435 | +109 | 22,309 | 23.7 | 121 | 1 | +120 | 49 | 94.2 | -45.2 | 714 | 530 | +184 | | 24W05 | 278.5 | +18 | +6.91 | 14,139 | 2,966 | 3,473 | -507 | 22,268 | 23.6 | 553 | 4 | +549 | 580 | 387 | +193 | 4,099 | 3,864 | +235 | | 24W04 | 260.5 | -3 | -1.14 | 13,156 | 3,155 | 3,153 | +1.51 | 22,746 | 24.1 | 293 | 240 | +53 | 332 | 333 | -0.69 | 3,780 | 3,726 | +53.8 | | 24W03 | 263.5 | +12 | +4.77 | 27,782 | 6,049 | 5,926 | +123 | 22,734 | 24.1 | 1,928 | 2 | +1,926 | 601 | 921 | -320 | 8,578 | 6,849 | +1,729 | | 24W02 | 251.5 | +26 | +11.53 | 38,680 | 6,051 | 7,318 | -1,267 | 22,630 | 24 | 1,510 | 1 | +1,509 | 1,035 | 582 | +453 | 8,595 | 7,901 | +695 | | 24W01 | 225.5 | +8 | +3.68 | 27,925 | 8,377 | 4,154 | +4,223 | 23,714 | 25.2 | 1,396 | 94 | +1,302 | 715 | 654 | +60.8 | 10,488 | 4,902 | +5,586 | | 23W52 | 217.5 | +4.5 | +2.11 | 7,415 | 2,069 | 1,274 | +795 | 19,667 | 20.9 | 0 | 506 | -506 | 441 | 527 | -86.4 | 2,510 | 2,307 | +203 | | 23W51 | 213 | -2.5 | -1.16 | 7,802 | 1,939 | 2,148 | -209 | 19,105 | 20.3 | 117 | 262 | -145 | 394 | 234 | +160 | 2,450 | 2,644 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 215.5 | +7 | +3.36 | 8,712 | 2,149 | 2,019 | +130 | 19,501 | 20.7 | 30 | 4 | +26 | 411 | 222 | +189 | 2,589 | 2,245 | +345 | | 23W49 | 208.5 | -7.5 | -3.47 | 6,756 | 1,085 | 2,696 | -1,611 | 19,400 | 20.6 | 0 | 3 | -3 | 96.6 | 162 | -65.3 | 1,182 | 2,861 | -1,679 | | 23W48 | 216 | +1.5 | +0.7 | 9,545 | 3,802 | 3,894 | -92.2 | 21,154 | 22.4 | 183 | 202 | -19 | 183 | 269 | -86.2 | 4,168 | 4,365 | -197 | | 23W47 | 214.5 | -10 | -4.45 | 11,580 | 2,818 | 2,591 | +227 | 21,009 | 22.3 | 130 | 327 | -197 | 224 | 556 | -332 | 3,172 | 3,474 | -302 | | 23W46 | 224.5 | +6.5 | +2.98 | 22,405 | 6,228 | 4,435 | +1,793 | 20,988 | 22.3 | 158 | 75 | +83 | 584 | 513 | +71.2 | 6,970 | 5,023 | +1,947 | | 23W45 | 218 | +15 | +7.39 | 21,803 | 8,226 | 2,512 | +5,714 | 19,319 | 20.5 | 53 | 30 | +23 | 628 | 490 | +138 | 8,907 | 3,033 | +5,875 | | 23W44 | 203 | +10.5 | +5.45 | 12,608 | 3,067 | 2,890 | +177 | 14,366 | 15.2 | 50 | 461 | -411 | 296 | 238 | +57.7 | 3,413 | 3,590 | -177 | | 23W43 | 192.5 | -1 | -0.52 | 6,978 | 1,827 | 1,794 | +32.6 | 14,664 | 15.6 | 279 | 212 | +67 | 248 | 467 | -219 | 2,353 | 2,473 | -120 | | 23W42 | 193.5 | -21 | -9.79 | 14,179 | 1,792 | 3,486 | -1,694 | 14,516 | 15.4 | 0 | 1,956 | -1,956 | 133 | 935 | -802 | 1,925 | 6,377 | -4,452 | | 23W41 | 214.5 | +9 | +4.38 | 14,239 | 3,648 | 2,840 | +808 | 16,005 | 17 | 900 | 519 | +381 | 620 | 375 | +244 | 5,168 | 3,734 | +1,433 | | 23W40 | 205.5 | +0.5 | +0.24 | 10,818 | 2,985 | 2,481 | +505 | 15,019 | 15.9 | 25 | 815 | -790 | 231 | 200 | +31.5 | 3,241 | 3,495 | -254 | | 23W39 | 205 | -7 | -3.3 | 9,765 | 2,435 | 1,922 | +513 | 15,062 | 16 | 10 | 1,702 | -1,692 | 90.3 | 953 | -863 | 2,535 | 4,577 | -2,042 | | 23W38 | 212 | -5.5 | -2.53 | 17,949 | 3,274 | 4,252 | -978 | 14,505 | 15.4 | 69 | 0 | +69 | 577 | 983 | -405 | 3,920 | 5,235 | -1,314 | | 23W37 | 217.5 | +3.5 | +1.64 | 25,408 | 8,271 | 7,590 | +681 | 15,674 | 16.6 | 110 | 60 | +50 | 1,014 | 737 | +277 | 9,395 | 8,386 | +1,009 | | 23W36 | 214 | +22.5 | +11.75 | 25,119 | 6,369 | 4,663 | +1,706 | 13,724 | 14.6 | 139 | 70 | +69 | 1,266 | 509 | +757 | 7,774 | 5,242 | +2,532 | | 23W35 | 191.5 | +0.5 | +0.26 | 14,631 | 3,177 | 4,503 | -1,326 | 12,613 | 13.4 | 0 | 490 | -490 | 465 | 460 | +5.33 | 3,642 | 5,453 | -1,811 | | 23W34 | 191 | -6 | -3.05 | 13,223 | 3,023 | 3,478 | -455 | 13,254 | 14.1 | 0 | 120 | -120 | 205 | 421 | -217 | 3,228 | 4,019 | -792 | | 23W33 | 197 | +0.5 | +0.25 | 20,337 | 4,942 | 4,939 | +3 | 13,604 | 14.4 | 280 | 0 | +280 | 647 | 536 | +111 | 5,869 | 5,475 | +394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 196.5 | +6 | +3.15 | 27,520 | 6,223 | 8,335 | -2,112 | 13,572 | 14.4 | 120 | 115 | +5 | 669 | 711 | -42.3 | 7,012 | 9,161 | -2,149 | | 23W31 | 190.5 | -21.5 | -10.14 | 25,283 | 6,611 | 6,737 | -126 | 15,401 | 16.3 | 0 | 80 | -80 | 616 | 770 | -153 | 7,227 | 7,586 | -359 | | 23W30 | 212 | +24.5 | +13.07 | 37,258 | 7,323 | 10,147 | -2,824 | 15,183 | 16.1 | 369 | 0 | +369 | 1,436 | 694 | +742 | 9,128 | 10,841 | -1,713 | | 23W29 | 187.5 | +1 | +0.54 | 24,093 | 5,309 | 6,458 | -1,149 | 18,505 | 19.6 | 207 | 0 | +207 | 674 | 382 | +292 | 6,190 | 6,840 | -650 | | 23W28 | 186.5 | +12 | +6.88 | 28,574 | 8,890 | 5,528 | +3,362 | 18,791 | 19.9 | 20 | 281 | -261 | 883 | 1,302 | -419 | 9,793 | 7,111 | +2,683 | | 23W27 | 174.5 | +1 | +0.58 | 31,072 | 4,603 | 9,728 | -5,125 | 15,933 | 16.9 | 40 | 401 | -361 | 764 | 637 | +127 | 5,407 | 10,766 | -5,359 | | 23W26 | 173.5 | -2 | -1.14 | 10,957 | 3,946 | 2,116 | +1,830 | 21,049 | 22.3 | 8 | 131 | -123 | 344 | 213 | +131 | 4,298 | 2,460 | +1,838 | | 23W25 | 175.5 | +6 | +3.54 | 10,852 | 3,183 | 1,385 | +1,798 | 19,767 | 21 | 20 | 99 | -79 | 513 | 165 | +348 | 3,717 | 1,649 | +2,067 | | 23W24 | 169.5 | 0 | 0 | 25,860 | 4,747 | 5,512 | -765 | 18,034 | 19.1 | 390 | 384 | +6 | 482 | 624 | -142 | 5,619 | 6,520 | -902 | | 23W23 | 169.5 | +5.5 | +3.35 | 33,570 | 5,958 | 6,561 | -603 | 18,805 | 20 | 899 | 573 | +326 | 972 | 768 | +203 | 7,829 | 7,902 | -73.6 | | 23W22 | 164 | +1 | +0.61 | 24,563 | 5,952 | 4,324 | +1,628 | 19,341 | 20.5 | 173 | 0 | +173 | 357 | 632 | -275 | 6,482 | 4,956 | +1,526 | | 23W21 | 163 | +16 | +10.88 | 56,960 | 12,426 | 9,098 | +3,328 | 18,381 | 19.5 | 526 | 0 | +526 | 1,017 | 1,427 | -409 | 13,969 | 10,525 | +3,445 | | 23W20 | 147 | +11 | +8.09 | 30,264 | 7,243 | 3,718 | +3,525 | 14,897 | 15.8 | 684 | 0 | +684 | 1,012 | 505 | +506 | 8,939 | 4,224 | +4,715 | | 23W19 | 136 | +1.5 | +1.12 | 12,441 | 2,354 | 2,909 | -555 | 11,298 | 12 | 27 | 50 | -23 | 272 | 252 | +19.5 | 2,653 | 3,211 | -558 | | 23W18 | 134.5 | +6 | +4.67 | 5,534 | 1,058 | 1,591 | -533 | 11,963 | 12.7 | 36 | 0 | +36 | 147 | 50 | +97.4 | 1,241 | 1,641 | -400 | | 23W17 | 128.5 | 0 | 0 | 9,935 | 3,108 | 3,814 | -706 | 12,267 | 13 | 0 | 0 | 0 | 164 | 196 | -32.5 | 3,272 | 4,010 | -738 | | 23W16 | 128.5 | -11.5 | -8.21 | 19,356 | 3,092 | 3,972 | -880 | 12,763 | 13.5 | 31 | 83 | -52 | 225 | 719 | -494 | 3,348 | 4,774 | -1,426 | | 23W15 | 140 | +5.5 | +4.09 | 30,638 | 3,608 | 6,535 | -2,927 | 13,246 | 14.1 | 915 | 0 | +915 | 944 | 287 | +657 | 5,467 | 6,822 | -1,355 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 134.5 | -0.5 | -0.37 | 4,798 | 903 | 1,183 | -280 | 16,053 | 17.1 | 0 | 32 | -32 | 55 | 106 | -50.6 | 958 | 1,321 | -363 | | 23W13 | 135 | -11 | -7.53 | 19,965 | 3,535 | 4,329 | -794 | 16,361 | 17.4 | 40 | 47 | -7 | 525 | 267 | +258 | 4,100 | 4,643 | -543 | | 23W12 | 146 | +28 | +23.73 | 73,714 | 9,734 | 5,825 | +3,909 | 17,455 | 18.6 | 44 | 0 | +44 | 652 | 409 | +243 | 10,430 | 6,234 | +4,196 | | 23W11 | 118 | -2 | -1.67 | 5,613 | 1,269 | 1,513 | -244 | 13,711 | 14.6 | 0 | 150 | -150 | 50.7 | 90 | -39.3 | 1,320 | 1,753 | -433 | | 23W10 | 120 | -1 | -0.83 | 12,307 | 2,023 | 2,150 | -127 | 13,864 | 14.7 | 0 | 1,000 | -1,000 | 199 | 186 | +13.2 | 2,222 | 3,336 | -1,114 | | 23W09 | 121 | -2.5 | -2.02 | 4,335 | 831 | 784 | +47 | 14,040 | 14.9 | 0 | 769 | -769 | 38 | 104 | -66 | 869 | 1,657 | -788 | | 23W08 | 123.5 | +2 | +1.65 | 11,219 | 1,838 | 2,410 | -572 | 14,068 | 15 | 50 | 755 | -705 | 225 | 120 | +105 | 2,113 | 3,285 | -1,172 | | 23W07 | 121.5 | +1 | +0.83 | 4,735 | 911 | 1,270 | -359 | 14,591 | 15.5 | 0 | 48 | -48 | 32 | 102 | -70.2 | 943 | 1,420 | -477 | | 23W06 | 120.5 | -4 | -3.21 | 21,749 | 4,905 | 3,817 | +1,088 | 14,926 | 15.9 | 93 | 1,354 | -1,261 | 229 | 323 | -94.2 | 5,227 | 5,494 | -267 | | 23W05 | 124.5 | +8 | +6.87 | 14,439 | 4,227 | 2,155 | +2,072 | 13,902 | 14.8 | 875 | 38 | +837 | 317 | 338 | -20.6 | 5,419 | 2,531 | +2,888 | | 23W03 | 116.5 | +2.5 | +2.19 | 2,113 | 740 | 251 | +489 | 12,339 | 13.1 | 90 | 0 | +90 | 1 | 38.5 | -37.5 | 831 | 290 | +541 | | 23W02 | 114 | -4.5 | -3.8 | 14,565 | 1,813 | 3,948 | -2,135 | 11,807 | 12.6 | 9 | 142 | -133 | 67.5 | 187 | -120 | 1,890 | 4,277 | -2,388 | | 23W01 | 118.5 | +6 | +5.33 | 7,288 | 1,671 | 1,692 | -21.5 | 13,389 | 14.2 | 36 | 0 | +36 | 306 | 107 | +199 | 2,013 | 1,800 | +213 | | 22W53 | 112.5 | +1 | +0.9 | 11,178 | 2,186 | 3,264 | -1,078 | 13,275 | 14.1 | 553 | 150 | +403 | 148 | 110 | +38.1 | 2,887 | 3,523 | -636 | | 22W52 | 111.5 | -5.5 | -4.7 | 12,365 | 2,936 | 2,914 | +22 | 14,181 | 15.1 | 498 | 0 | +498 | 112 | 133 | -21.3 | 3,546 | 3,047 | +499 | | 22W51 | 117 | +0.5 | +0.43 | 12,936 | 3,886 | 2,533 | +1,353 | 14,021 | 14.9 | 110 | 573 | -463 | 69.5 | 192 | -122 | 4,065 | 3,298 | +768 | | 22W50 | 116.5 | -13 | -10.04 | 23,577 | 5,316 | 3,810 | +1,506 | 12,652 | 13.4 | 126 | 152 | -26 | 200 | 223 | -22.9 | 5,642 | 4,185 | +1,457 | | 22W49 | 129.5 | +17 | +15.11 | 44,812 | 8,868 | 7,375 | +1,493 | 11,197 | 11.9 | 6,330 | 0 | +6,330 | 308 | 291 | +17.3 | 15,506 | 7,665 | +7,840 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 112.5 | +9.5 | +9.22 | 28,588 | 5,612 | 5,470 | +142 | 9,495 | 10.1 | 1,487 | 0 | +1,487 | 237 | 237 | -0.34 | 7,336 | 5,707 | +1,628 | | 22W47 | 103 | +9.5 | +10.16 | 25,403 | 5,522 | 2,991 | +2,531 | 9,287 | 9.87 | 352 | 0 | +352 | 538 | 318 | +219 | 6,412 | 3,309 | +3,103 | | 22W46 | 93.5 | +3.6 | +4 | 12,351 | 2,594 | 2,436 | +158 | 6,694 | 7.11 | 0 | 0 | 0 | 259 | 308 | -48.7 | 2,853 | 2,744 | +109 | | 22W45 | 89.9 | +8.6 | +10.58 | 4,798 | 1,229 | 502 | +727 | 6,510 | 6.91 | 0 | 0 | 0 | 180 | 26.4 | +153 | 1,409 | 528 | +880 | | 22W44 | 81.3 | +1.3 | +1.62 | 2,533 | 943 | 521 | +422 | 5,773 | 6.13 | 0 | 0 | 0 | 7 | 3.44 | +3.56 | 950 | 524 | +426 | | 22W43 | 80 | -1.6 | -1.96 | 2,686 | 633 | 849 | -216 | 5,333 | 5.66 | 0 | 0 | 0 | 36 | 42 | -5.99 | 669 | 891 | -222 | | 22W42 | 81.6 | -4.1 | -4.78 | 2,996 | 523 | 1,082 | -559 | 5,617 | 5.97 | 0 | 0 | 0 | 12 | 18.3 | -6.29 | 535 | 1,100 | -565 | | 22W41 | 85.7 | +3 | +3.63 | 2,360 | 731 | 572 | +159 | 6,157 | 6.54 | 0 | 0 | 0 | 2.41 | 43.2 | -40.8 | 733 | 615 | +118 | | 22W40 | 82.7 | -7.3 | -8.11 | 4,686 | 1,004 | 1,429 | -425 | 6,033 | 6.41 | 0 | 0 | 0 | 16.1 | 56.3 | -40.2 | 1,020 | 1,485 | -465 | | 22W39 | 90 | -3.1 | -3.33 | 2,060 | 409 | 642 | -233 | 6,175 | 6.56 | 0 | 0 | 0 | 5.02 | 72.2 | -67.2 | 414 | 714 | -300 | | 22W38 | 93.1 | +3.3 | +3.67 | 3,877 | 1,012 | 498 | +514 | 6,387 | 6.78 | 0 | 0 | 0 | 171 | 162 | +8.69 | 1,183 | 660 | +523 | | 22W37 | 89.8 | -4.7 | -4.97 | 3,744 | 602 | 1,196 | -594 | 5,855 | 6.22 | 0 | 0 | 0 | 17.1 | 117 | -99.6 | 619 | 1,313 | -694 | | 22W36 | 94.5 | -2.1 | -2.17 | 5,901 | 1,747 | 975 | +772 | 6,499 | 6.9 | 0 | 0 | 0 | 74.6 | 105 | -30.5 | 1,822 | 1,080 | +741 | | 22W35 | 96.6 | -1.3 | -1.33 | 3,032 | 960 | 343 | +617 | 5,938 | 6.31 | 0 | 0 | 0 | 10 | 32.1 | -22.1 | 970 | 375 | +595 | | 22W34 | 97.9 | +1.6 | +1.66 | 5,575 | 1,752 | 650 | +1,102 | 5,342 | 5.67 | 0 | 0 | 0 | 120 | 247 | -126 | 1,872 | 897 | +976 | | 22W33 | 96.3 | +4.2 | +4.56 | 7,642 | 1,108 | 1,883 | -775 | 4,361 | 4.63 | 0 | 0 | 0 | 187 | 45.8 | +141 | 1,295 | 1,929 | -634 | | 22W32 | 92.1 | +0.6 | +0.66 | 4,698 | 1,349 | 629 | +720 | 5,108 | 5.42 | 0 | 0 | 0 | 132 | 132 | -0.7 | 1,481 | 761 | +719 | | 22W31 | 91.5 | +0.7 | +0.77 | 4,545 | 1,483 | 686 | +797 | 4,412 | 4.68 | 0 | 0 | 0 | 174 | 41.1 | +133 | 1,657 | 727 | +930 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 90.8 | +8.9 | +10.87 | 6,860 | 1,634 | 816 | +818 | 3,588 | 3.81 | 0 | 0 | 0 | 111 | 100 | +11.2 | 1,745 | 916 | +829 | | 22W29 | 81.9 | -0.3 | -0.36 | 5,888 | 824 | 1,210 | -386 | 2,618 | 2.78 | 0 | 0 | 0 | 80.2 | 45.9 | +34.4 | 904 | 1,256 | -352 | | 22W28 | 82.2 | +3.3 | +4.18 | 5,930 | 1,002 | 1,799 | -797 | 3,283 | 3.48 | 0 | 182 | -182 | 63.9 | 56.4 | +7.5 | 1,066 | 2,037 | -971 | | 22W27 | 78.9 | -9.3 | -10.54 | 6,871 | 1,160 | 1,692 | -532 | 4,106 | 4.36 | 20 | 455 | -435 | 50 | 82 | -32 | 1,230 | 2,229 | -999 | | 22W26 | 88.2 | -11.7 | -11.71 | 9,759 | 1,550 | 2,672 | -1,122 | 4,483 | 4.76 | 0 | 1,113 | -1,113 | 27 | 77.1 | -50.1 | 1,577 | 3,862 | -2,285 | | 22W25 | 99.9 | -2.1 | -2.06 | 7,477 | 2,013 | 921 | +1,092 | 5,556 | 5.9 | 0 | 700 | -700 | 21.7 | 69 | -47.3 | 2,035 | 1,690 | +344 | | 22W24 | 102 | -1 | -0.97 | 9,614 | 1,246 | 1,531 | -285 | 4,715 | 5.01 | 0 | 654 | -654 | 479 | 447 | +31.6 | 1,725 | 2,632 | -907 | | 22W23 | 103 | -1 | -0.96 | 5,750 | 1,637 | 692 | +945 | 4,871 | 5.17 | 0 | 616 | -616 | 42.3 | 151 | -109 | 1,680 | 1,460 | +220 | | 22W22 | 104 | +3 | +2.97 | 8,068 | 1,657 | 1,059 | +598 | 4,149 | 4.4 | 0 | 0 | 0 | 215 | 190 | +25 | 1,872 | 1,249 | +623 | | 22W21 | 101 | -0.5 | -0.49 | 10,798 | 1,789 | 1,403 | +386 | 3,463 | 3.68 | 0 | 1,600 | -1,600 | 258 | 201 | +56.9 | 2,047 | 3,204 | -1,157 | | 22W20 | 101.5 | +7.8 | +8.32 | 19,848 | 2,347 | 2,138 | +209 | 3,195 | 3.39 | 270 | 400 | -130 | 192 | 51.7 | +140 | 2,809 | 2,590 | +219 | | 22W19 | 93.7 | +3.5 | +3.88 | 4,185 | 913 | 502 | +411 | 3,013 | 3.2 | 0 | 1,200 | -1,200 | 85.3 | 55.3 | +30 | 998 | 1,757 | -759 | | 22W18 | 90.2 | -3.4 | -3.63 | 3,011 | 745 | 610 | +135 | 2,690 | 2.85 | 0 | 150 | -150 | 29.8 | 16.3 | +13.4 | 775 | 776 | -1.56 | | 22W17 | 93.6 | +2.5 | +2.74 | 2,822 | 616 | 476 | +140 | 2,458 | 2.61 | 0 | 350 | -350 | 94.2 | 25.5 | +68.7 | 710 | 851 | -141 | | 22W16 | 91.1 | -7.2 | -7.32 | 4,140 | 554 | 434 | +120 | 2,306 | 2.48 | 0 | 1,500 | -1,500 | 23 | 40.8 | -17.8 | 577 | 1,975 | -1,398 | | 22W15 | 98.3 | -3.7 | -3.63 | 2,105 | 171 | 647 | -476 | 2,150 | 2.31 | 0 | 500 | -500 | 17 | 37.6 | -20.6 | 188 | 1,185 | -997 | | 22W14 | 102 | -2 | -1.92 | 2,469 | 1,222 | 158 | +1,064 | 2,671 | 2.87 | 0 | 511 | -511 | 39.8 | 29.2 | +10.6 | 1,262 | 698 | +564 | | 22W13 | 104 | 0 | 0 | 1,821 | 499 | 364 | +135 | 1,823 | 1.96 | 0 | 0 | 0 | 26.8 | 33.4 | -6.61 | 526 | 397 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 104 | +3 | +2.97 | 2,515 | 676 | 380 | +296 | 1,980 | 2.12 | 0 | 53 | -53 | 29.5 | 63.9 | -34.4 | 705 | 497 | +209 | | 22W11 | 101 | -5 | -4.72 | 5,124 | 932 | 859 | +73 | 1,776 | 1.91 | 0 | 78 | -78 | 45.1 | 87.4 | -42.2 | 977 | 1,024 | -47.2 | | 22W10 | 106 | 0 | 0 | 1,842 | 376 | 179 | +197 | 1,796 | 1.93 | 0 | 170 | -170 | 15.3 | 38.1 | -22.8 | 391 | 387 | +4.22 | | 22W09 | 106 | -4 | -3.64 | 3,263 | 485 | 592 | -107 | 1,673 | 1.79 | 0 | 0 | 0 | 27.7 | 79.1 | -51.3 | 513 | 671 | -158 | | 22W08 | 110 | -4 | -3.51 | 3,369 | 598 | 486 | +112 | 1,905 | 2.04 | 0 | 18 | -18 | 29 | 65.5 | -36.5 | 627 | 569 | +57.5 | | 22W07 | 114 | +7.5 | +7.04 | 4,242 | 515 | 407 | +108 | 1,941 | 2.08 | 0 | 0 | 0 | 108 | 82.4 | +25.5 | 623 | 489 | +133 | | 22W05 | 106.5 | -4 | -3.62 | 4,399 | 641 | 660 | -19 | 1,926 | 2.07 | 0 | 0 | 0 | 19 | 118 | -99.3 | 660 | 778 | -118 | | 22W04 | 110.5 | -8 | -6.75 | 26,701 | 2,983 | 4,569 | -1,586 | 1,848 | 1.98 | 182 | 290 | -108 | 330 | 617 | -287 | 3,495 | 5,476 | -1,981 | | 22W03 | 118.5 | +7.5 | +6.76 | 30,211 | 5,136 | 5,314 | -178 | 2,871 | 3.08 | 900 | 13 | +887 | 695 | 411 | +283 | 6,730 | 5,738 | +992 | | 22W02 | 111 | -5.5 | -4.72 | 10,162 | 1,796 | 3,469 | -1,673 | 2,952 | 3.17 | 100 | 0 | +100 | 299 | 275 | +23.9 | 2,195 | 3,744 | -1,549 | | 22W01 | 116.5 | +1.5 | +1.3 | 5,291 | 1,625 | 390 | +1,235 | 4,207 | 4.52 | 0 | 0 | 0 | 94.3 | 91.1 | +3.14 | 1,719 | 481 | +1,238 | | 21W52 | 115 | -0.5 | -0.43 | 6,968 | 1,130 | 1,364 | -234 | 3,289 | 3.53 | 0 | 0 | 0 | 197 | 160 | +37.1 | 1,328 | 1,524 | -197 | | 21W51 | 115.5 | +4.5 | +4.05 | 7,783 | 1,449 | 1,692 | -243 | 3,586 | 3.85 | 0 | 0 | 0 | 146 | 123 | +23 | 1,595 | 1,815 | -220 | | 21W50 | 111 | -2 | -1.77 | 5,778 | 859 | 1,765 | -906 | 3,436 | 3.69 | 0 | 0 | 0 | 83 | 83.1 | -0.09 | 942 | 1,848 | -906 | | 21W49 | 113 | +2.5 | +2.26 | 7,654 | 2,367 | 1,739 | +628 | 4,531 | 4.87 | 0 | 0 | 0 | 113 | 121 | -7.61 | 2,480 | 1,860 | +620 | | 21W48 | 110.5 | -7 | -5.96 | 8,483 | 1,110 | 2,636 | -1,526 | 4,110 | 4.42 | 0 | 0 | 0 | 179 | 201 | -21.5 | 1,289 | 2,837 | -1,547 | | 21W47 | 117.5 | +2.5 | +2.17 | 13,797 | 3,732 | 3,092 | +640 | 5,633 | 6.05 | 0 | 1,453 | -1,453 | 184 | 164 | +19.5 | 3,916 | 4,709 | -793 | | 21W46 | 115 | -10 | -8 | 9,870 | 1,841 | 1,240 | +601 | 5,185 | 5.57 | 0 | 598 | -598 | 48.6 | 176 | -127 | 1,890 | 2,014 | -124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 125 | -3 | -2.34 | 27,514 | 5,090 | 5,423 | -333 | 4,714 | 5.07 | 0 | 270 | -270 | 424 | 635 | -211 | 5,514 | 6,328 | -814 | | 21W44 | 128 | +9 | +7.56 | 32,517 | 5,239 | 6,086 | -847 | 4,920 | 5.29 | 0 | 424 | -424 | 968 | 684 | +285 | 6,208 | 7,194 | -987 | | 21W43 | 119 | +4 | +3.48 | 27,543 | 4,181 | 7,471 | -3,290 | 5,664 | 6.09 | 0 | 266 | -266 | 629 | 540 | +89.3 | 4,810 | 8,277 | -3,467 | | 21W42 | 115 | -3 | -2.54 | 9,552 | 2,541 | 2,507 | +34.1 | 8,655 | 9.3 | 0 | 0 | 0 | 78 | 182 | -104 | 2,619 | 2,689 | -69.6 | | 21W41 | 118 | +1 | +0.85 | 19,716 | 6,440 | 3,330 | +3,110 | 8,671 | 9.32 | 281 | 407 | -126 | 296 | 302 | -5.12 | 7,017 | 4,038 | +2,979 | | 21W40 | 117 | -7 | -5.65 | 16,910 | 3,204 | 3,644 | -440 | 5,550 | 5.97 | 469 | 275 | +194 | 198 | 394 | -195 | 3,871 | 4,313 | -441 | | 21W39 | 124 | +2 | +1.64 | 15,189 | 4,037 | 3,591 | +446 | 6,166 | 6.63 | 80 | 592 | -512 | 207 | 145 | +61.9 | 4,324 | 4,328 | -4.06 | | 21W38 | 122 | -11.5 | -8.61 | 36,332 | 8,076 | 6,448 | +1,628 | 6,082 | 6.54 | 224 | 4,349 | -4,125 | 319 | 461 | -141 | 8,620 | 11,258 | -2,638 | | 21W37 | 133.5 | -10 | -6.97 | 21,094 | 4,604 | 3,262 | +1,342 | 4,962 | 5.33 | 0 | 1,655 | -1,655 | 274 | 563 | -288 | 4,878 | 5,480 | -601 | | 21W36 | 143.5 | -1.5 | -1.03 | 45,061 | 9,140 | 10,201 | -1,061 | 3,539 | 3.8 | 845 | 2,405 | -1,560 | 548 | 770 | -222 | 10,533 | 13,376 | -2,843 | | 21W35 | 145 | -12.5 | -7.94 | 65,585 | 10,704 | 9,137 | +1,567 | 4,521 | 4.86 | 471 | 5,600 | -5,129 | 920 | 955 | -34.9 | 12,095 | 15,692 | -3,597 | | 21W34 | 157.5 | +18.5 | +13.31 | 93,446 | 14,606 | 15,630 | -1,024 | 2,842 | 3.05 | 6,753 | 0 | +6,753 | 1,294 | 845 | +449 | 22,653 | 16,475 | +6,178 | | 21W33 | 139 | -14 | -9.15 | 39,899 | 7,069 | 7,593 | -524 | 3,771 | 4.05 | 2,149 | 29 | +2,120 | 555 | 715 | -160 | 9,773 | 8,338 | +1,436 | | 21W32 | 153 | -2.5 | -1.61 | 74,400 | 10,060 | 10,785 | -725 | 4,366 | 4.69 | 958 | 130 | +828 | 1,164 | 1,157 | +7.16 | 12,182 | 12,072 | +110 | | 21W31 | 155.5 | +9.5 | +6.51 | 63,336 | 8,859 | 8,510 | +349 | 4,561 | 4.9 | 1,638 | 0 | +1,638 | 1,084 | 1,056 | +27.4 | 11,581 | 9,567 | +2,014 | | 21W30 | 146 | -2 | -1.35 | 33,444 | 5,309 | 7,406 | -2,097 | 3,715 | 3.99 | 428 | 0 | +428 | 781 | 681 | +100 | 6,518 | 8,087 | -1,569 | | 21W29 | 148 | +17 | +12.98 | 61,297 | 9,759 | 8,462 | +1,297 | 5,701 | 6.13 | 417 | 0 | +417 | 1,198 | 1,022 | +176 | 11,375 | 9,484 | +1,890 | | 21W28 | 131 | +2.5 | +1.95 | 38,056 | 5,747 | 6,960 | -1,213 | 4,128 | 4.44 | 414 | 0 | +414 | 1,142 | 1,242 | -99.6 | 7,303 | 8,202 | -899 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 128.5 | -4 | -3.02 | 17,010 | 3,877 | 2,907 | +970 | 5,406 | 5.81 | 144 | 575 | -431 | 455 | 341 | +113 | 4,476 | 3,823 | +653 | | 21W26 | 132.5 | -4.5 | -3.28 | 29,304 | 4,624 | 4,064 | +560 | 4,954 | 5.32 | 901 | 124 | +777 | 717 | 937 | -220 | 6,242 | 5,125 | +1,117 | | 21W25 | 137 | +12 | +9.6 | 38,961 | 4,641 | 4,970 | -329 | 4,778 | 5.13 | 176 | 0 | +176 | 863 | 818 | +44.6 | 5,680 | 5,788 | -108 | | 21W24 | 125 | +16.5 | +15.21 | 31,871 | 5,797 | 5,166 | +631 | 4,643 | 4.99 | 428 | 370 | +58 | 702 | 401 | +302 | 6,927 | 5,937 | +991 | | 21W23 | 108.5 | -1 | -0.91 | 8,468 | 2,336 | 1,345 | +991 | 3,986 | 4.28 | 5 | 964 | -959 | 105 | 149 | -43.8 | 2,446 | 2,458 | -11.8 | | 21W22 | 109.5 | +9.8 | +9.83 | 12,060 | 2,062 | 2,685 | -623 | 3,143 | 3.38 | 170 | 376 | -206 | 306 | 58.8 | +247 | 2,538 | 3,120 | -582 | | 21W21 | 99.7 | +2.5 | +2.57 | 11,383 | 3,326 | 2,595 | +731 | 3,752 | 4.03 | 20 | 0 | +20 | 82.1 | 170 | -88.2 | 3,428 | 2,765 | +663 | | 21W20 | 97.2 | -27.8 | -22.24 | 22,812 | 5,240 | 5,638 | -398 | 3,462 | 3.72 | 370 | 500 | -130 | 65 | 782 | -717 | 5,675 | 6,920 | -1,245 | | 21W19 | 125 | -11.5 | -8.42 | 20,872 | 4,873 | 3,860 | +1,013 | 3,817 | 4.1 | 0 | 200 | -200 | 424 | 856 | -432 | 5,297 | 4,916 | +381 | | 21W18 | 136.5 | -2 | -1.44 | 22,790 | 3,397 | 3,314 | +83 | 3,095 | 3.32 | 330 | 0 | +330 | 759 | 785 | -26 | 4,486 | 4,099 | +387 | | 21W17 | 138.5 | +13 | +10.36 | 56,968 | 5,746 | 5,679 | +67 | 2,557 | 2.75 | 4,153 | 0 | +4,153 | 1,623 | 1,440 | +184 | 11,522 | 7,119 | +4,404 | | 21W16 | 125.5 | -16.5 | -11.62 | 49,243 | 4,927 | 5,310 | -383 | 3,748 | 4.68 | 355 | 0 | +355 | 1,421 | 1,803 | -382 | 6,703 | 7,113 | -410 | | 21W15 | 142 | +20.5 | +16.87 | 65,871 | 4,290 | 4,083 | +207 | 4,124 | 5.15 | 1,900 | 0 | +1,900 | 1,794 | 1,012 | +782 | 7,985 | 5,095 | +2,890 | | 21W14 | 121.5 | +4.5 | +3.85 | 24,914 | 1,877 | 2,022 | -145 | 4,303 | 5.38 | 0 | 0 | 0 | 668 | 394 | +275 | 2,545 | 2,416 | +130 | | 21W13 | 117 | -1 | -0.85 | 8,536 | 1,421 | 1,117 | +304 | 4,644 | 5.8 | 0 | 0 | 0 | 136 | 251 | -115 | 1,558 | 1,368 | +189 | | 21W12 | 118 | +3.5 | +3.06 | 10,968 | 1,453 | 987 | +466 | 4,440 | 5.55 | 0 | 0 | 0 | 595 | 402 | +193 | 2,048 | 1,389 | +659 | | 21W11 | 114.5 | +3 | +2.69 | 7,973 | 809 | 1,209 | -400 | 4,361 | 5.45 | 0 | 44 | -44 | 148 | 160 | -12 | 957 | 1,413 | -456 | | 21W10 | 111.5 | -6.5 | -5.51 | 11,402 | 1,984 | 2,515 | -531 | 5,115 | 6.39 | 0 | 2,601 | -2,601 | 79 | 104 | -25 | 2,063 | 5,220 | -3,157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 118 | -2 | -1.67 | 16,992 | 1,417 | 1,963 | -546 | 5,574 | 6.97 | 0 | 48 | -48 | 233 | 420 | -187 | 1,650 | 2,431 | -781 | | 21W08 | 120 | +12.5 | +11.63 | 10,947 | 1,704 | 931 | +773 | 6,300 | 7.87 | 0 | 150 | -150 | 278 | 161 | +117 | 1,983 | 1,242 | +740 | | 21W06 | 107.5 | -0.5 | -0.46 | 10,970 | 1,190 | 1,963 | -773 | 5,732 | 7.16 | 0 | 340 | -340 | 171 | 91.5 | +79.5 | 1,361 | 2,394 | -1,033 | | 21W05 | 108 | -22 | -16.92 | 32,840 | 3,357 | 3,631 | -274 | 6,816 | 8.52 | 0 | 405 | -405 | 659 | 1,691 | -1,032 | 4,016 | 5,728 | -1,711 | | 21W04 | 130 | +16 | +14.04 | 80,487 | 5,935 | 7,647 | -1,712 | 7,016 | 8.77 | 539 | 0 | +539 | 1,952 | 977 | +975 | 8,426 | 8,624 | -198 | | 21W03 | 114 | +2 | +1.79 | 55,611 | 4,242 | 5,179 | -937 | 7,912 | 9.89 | 900 | 270 | +630 | 746 | 690 | +56.4 | 5,888 | 6,139 | -251 | | 21W02 | 112 | -0.5 | -0.44 | 14,582 | 1,533 | 1,552 | -18.9 | 8,242 | 10.3 | 234 | 128 | +106 | 274 | 252 | +22.2 | 2,041 | 1,932 | +109 | | 21W01 | 112.5 | +4.5 | +4.17 | 9,268 | 1,179 | 1,065 | +114 | 8,572 | 10.7 | 166 | 110 | +56 | 157 | 153 | +3.62 | 1,502 | 1,328 | +174 | | 20W52 | 108 | +1.5 | +1.41 | 6,715 | 987 | 844 | +143 | 8,544 | 10.7 | 0 | 0 | 0 | 298 | 304 | -5.64 | 1,285 | 1,148 | +137 | | 20W51 | 106.5 | -4 | -3.62 | 6,571 | 1,005 | 856 | +149 | 8,809 | 11 | 0 | 0 | 0 | 255 | 202 | +53 | 1,260 | 1,058 | +202 | | 20W50 | 110.5 | -4 | -3.49 | 21,485 | 3,198 | 2,487 | +711 | 8,633 | 10.8 | 0 | 0 | 0 | 172 | 518 | -346 | 3,370 | 3,005 | +364 | | 20W49 | 114.5 | -4.5 | -3.78 | 20,241 | 2,491 | 2,817 | -326 | 8,240 | 10.3 | 67 | 230 | -163 | 220 | 164 | +55.8 | 2,778 | 3,211 | -433 | | 20W48 | 119 | -4.5 | -3.64 | 27,930 | 2,405 | 3,657 | -1,252 | 8,579 | 10.7 | 10 | 0 | +10 | 304 | 609 | -305 | 2,719 | 4,266 | -1,547 | | 20W47 | 123.5 | +8 | +6.93 | 64,082 | 7,051 | 10,862 | -3,811 | 9,746 | 12.2 | 2,781 | 0 | +2,781 | 1,273 | 912 | +361 | 11,105 | 11,774 | -669 | | 20W46 | 115.5 | +8.5 | +7.94 | 48,949 | 5,210 | 9,280 | -4,070 | 12,420 | 15.5 | 3,346 | 0 | +3,346 | 753 | 574 | +179 | 9,309 | 9,854 | -545 | | 20W45 | 107 | +18.9 | +21.45 | 32,151 | 7,136 | 3,371 | +3,765 | 15,825 | 19.8 | 500 | 0 | +500 | 633 | 273 | +360 | 8,269 | 3,644 | +4,625 | | 20W44 | 88.1 | -9.1 | -9.36 | 11,283 | 2,253 | 1,936 | +317 | 12,064 | 15.1 | 0 | 21 | -21 | 60 | 146 | -86 | 2,313 | 2,103 | +210 | | 20W43 | 97.2 | +2.2 | +2.32 | 12,137 | 1,981 | 2,487 | -506 | 11,484 | 14.4 | 21 | 0 | +21 | 103 | 101 | +2 | 2,105 | 2,588 | -483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 95 | -6.5 | -6.4 | 9,716 | 1,680 | 1,705 | -25 | 11,798 | 14.8 | 0 | 100 | -100 | 122 | 205 | -83 | 1,802 | 2,010 | -208 | | 20W41 | 101.5 | -1.5 | -1.46 | 7,748 | 1,069 | 803 | +266 | 11,798 | 14.8 | 0 | 14 | -14 | 125 | 107 | +18 | 1,194 | 924 | +270 | | 20W40 | 103 | +7 | +7.29 | 5,932 | 2,209 | 582 | +1,627 | 11,805 | 14.8 | 0 | 0 | 0 | 76 | 35 | +41 | 2,285 | 617 | +1,668 | | 20W39 | 96 | -15.5 | -13.9 | 16,416 | 3,313 | 1,505 | +1,808 | 10,271 | 12.8 | 0 | 30 | -30 | 39 | 249 | -210 | 3,352 | 1,784 | +1,568 | | 20W38 | 111.5 | +5.5 | +5.19 | 23,349 | 2,257 | 3,800 | -1,543 | 8,922 | 11.2 | 130 | 0 | +130 | 308 | 313 | -5 | 2,695 | 4,113 | -1,418 | | 20W37 | 106 | -2.5 | -2.3 | 23,793 | 5,967 | 2,838 | +3,129 | 10,778 | 13.5 | 0 | 46 | -46 | 284 | 265 | +19 | 6,251 | 3,149 | +3,102 | | 20W36 | 108.5 | -7.5 | -6.47 | 20,267 | 2,064 | 2,812 | -748 | 7,680 | 9.6 | 0 | 1,679 | -1,679 | 179 | 172 | +7 | 2,243 | 4,663 | -2,420 | | 20W35 | 116 | 0 | 0 | 27,556 | 2,651 | 3,427 | -776 | 8,603 | 10.8 | 30 | 848 | -818 | 416 | 323 | +93 | 3,097 | 4,598 | -1,501 | | 20W34 | 116 | -17 | -12.78 | 50,680 | 6,498 | 5,207 | +1,291 | 9,324 | 11.7 | 394 | 4,849 | -4,455 | 354 | 629 | -275 | 7,246 | 10,685 | -3,439 | | 20W33 | 133 | +1.5 | +1.14 | 35,948 | 2,982 | 3,444 | -462 | 8,052 | 10.1 | 546 | 1,561 | -1,015 | 258 | 249 | +9 | 3,786 | 5,254 | -1,468 | | 20W32 | 131.5 | -19 | -12.62 | 43,498 | 2,077 | 3,904 | -1,827 | 8,553 | 10.7 | 217 | 1,381 | -1,164 | 172 | 221 | -49 | 2,466 | 5,506 | -3,040 | | 20W31 | 150.5 | -9 | -5.64 | 91,565 | 5,234 | 7,800 | -2,565 | 9,244 | 11.6 | 1,428 | 210 | +1,218 | 445 | 608 | -163 | 7,107 | 8,618 | -1,510 | | 20W30 | 159.5 | +37.5 | +30.74 | 38,228 | 3,105 | 2,645 | +460 | 11,866 | 14.8 | 1,449 | 92 | +1,357 | 764 | 605 | +159 | 5,318 | 3,342 | +1,976 | | 20W29 | 122 | -14 | -10.29 | 8,805 | 1,252 | 983 | +269 | 10,882 | 13.6 | 0 | 23 | -23 | 410 | 387 | +23 | 1,662 | 1,393 | +269 | | 20W28 | 136 | +22.5 | +19.82 | 28,483 | 874 | 1,183 | -309 | 10,772 | 13.5 | 1,114 | 350 | +764 | 815 | 333 | +482 | 2,803 | 1,866 | +937 | | 20W27 | 113.5 | +26.9 | +31.06 | 73,026 | 4,269 | 4,336 | -67.1 | 11,333 | 14.2 | 3,833 | 171 | +3,662 | 1,160 | 1,340 | -180 | 9,262 | 5,847 | +3,415 | | 20W26 | 86.6 | +5.1 | +6.26 | 12,526 | 787 | 950 | -163 | 11,321 | 14.2 | 70 | 0 | +70 | 273 | 114 | +159 | 1,130 | 1,064 | +66 | | 20W25 | 81.5 | +4.5 | +5.84 | 11,570 | 987 | 1,490 | -503 | 11,514 | 14.4 | 82 | 362 | -280 | 227 | 291 | -64 | 1,296 | 2,143 | -847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 77 | -8 | -9.41 | 14,507 | 1,599 | 786 | +813 | 12,186 | 15.2 | 110 | 1,345 | -1,235 | 385 | 382 | +3 | 2,094 | 2,513 | -419 | | 20W23 | 85 | +5.1 | +6.38 | 32,162 | 1,218 | 2,394 | -1,176 | 11,283 | 14.1 | 850 | 0 | +850 | 765 | 897 | -132 | 2,833 | 3,291 | -458 | | 20W22 | 79.9 | +1 | +1.27 | 10,187 | 1,540 | 621 | +919 | 12,327 | 15.4 | 100 | 0 | +100 | 430 | 336 | +94 | 2,070 | 957 | +1,113 | | 20W21 | 78.9 | -1.6 | -1.99 | 17,089 | 941 | 967 | -26 | 11,408 | 14.3 | 107 | 0 | +107 | 484 | 443 | +41 | 1,532 | 1,410 | +122 | | 20W20 | 80.5 | +8.1 | +11.19 | 35,068 | 1,124 | 1,451 | -327 | 11,381 | 14.2 | 2,093 | 0 | +2,093 | 728 | 692 | +36 | 3,945 | 2,143 | +1,802 | | 20W19 | 72.4 | +6 | +9.04 | 13,751 | 315 | 543 | -228 | 11,687 | 14.6 | 120 | 0 | +120 | 220 | 453 | -233 | 655 | 996 | -341 | | 20W18 | 66.4 | +3.3 | +5.23 | 4,764 | 445 | 304 | +141 | 11,925 | 14.9 | 0 | 0 | 0 | 98 | 89 | +9 | 543 | 393 | +150 | | 20W17 | 63.1 | +0.5 | +0.8 | 6,388 | 459 | 463 | -4 | 11,811 | 14.8 | 131 | 0 | +131 | 270 | 163 | +107 | 860 | 626 | +234 | | 20W16 | 62.6 | +4.3 | +7.38 | 9,990 | 647 | 1,165 | -518 | 14,868 | 18.6 | 257 | 0 | +257 | 313 | 245 | +68 | 1,217 | 1,410 | -193 | | 20W15 | 58.3 | +6.7 | +12.98 | 10,018 | 1,012 | 877 | +135 | 15,447 | 19.3 | 0 | 0 | 0 | 177 | 262 | -85 | 1,189 | 1,139 | +50 | | 20W14 | 51.6 | -0.8 | -1.53 | 3,160 | 490 | 271 | +219 | 15,312 | 19.2 | 0 | 780 | -780 | 40 | 86 | -46 | 530 | 1,137 | -607 | | 20W13 | 52.4 | +4.9 | +10.32 | 8,927 | 499 | 855 | -356 | 15,256 | 19.1 | 0 | 987 | -987 | 98 | 157 | -59 | 597 | 1,999 | -1,402 | | 20W12 | 47.5 | -9.5 | -16.67 | 9,056 | 896 | 1,925 | -1,029 | 15,611 | 19.5 | 217 | 167 | +50 | 338 | 205 | +133 | 1,451 | 2,297 | -846 | | 20W11 | 57 | -13.7 | -19.38 | 10,652 | 1,396 | 2,112 | -716 | 16,832 | 21.1 | 0 | 80 | -80 | 625 | 622 | +3 | 2,021 | 2,814 | -793 | | 20W10 | 70.7 | 0 | 0 | 4,678 | 289 | 615 | -326 | 17,493 | 21.9 | 0 | 60 | -60 | 223 | 267 | -44 | 512 | 942 | -430 | | 20W09 | 70.7 | -6.3 | -8.18 | 6,083 | 247 | 769 | -522 | 17,825 | 22.3 | 0 | 0 | 0 | 301 | 246 | +55 | 548 | 1,015 | -467 | | 20W08 | 77 | -1.4 | -1.79 | 11,213 | 417 | 1,273 | -856 | 18,410 | 23 | 130 | 0 | +130 | 497 | 877 | -380 | 1,044 | 2,150 | -1,106 | | 20W07 | 78.4 | +5.3 | +7.25 | 7,308 | 929 | 598 | +331 | 19,229 | 24.1 | 147 | 27 | +120 | 544 | 205 | +339 | 1,620 | 830 | +790 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 73.1 | -0.7 | -0.95 | 9,077 | 1,546 | 1,748 | -202 | 18,886 | 23.6 | 30 | 0 | +30 | 702 | 553 | +149 | 2,278 | 2,301 | -23 | | 20W05 | 73.8 | -6.3 | -7.87 | 5,714 | 800 | 1,095 | -295 | 19,109 | 23.9 | 190 | 0 | +190 | 269 | 322 | -53 | 1,259 | 1,417 | -158 | | 20W04 | 80.1 | -0.5 | -0.62 | 3,964 | 63 | 338 | -275 | 19,455 | 24.3 | 321 | 0 | +321 | 38 | 113 | -75 | 422 | 451 | -29 | | 20W03 | 80.6 | +5.5 | +7.32 | 13,596 | 1,263 | 613 | +650 | 19,879 | 24.9 | 60 | 0 | +60 | 733 | 881 | -148 | 2,056 | 1,494 | +562 | | 20W02 | 75.1 | -0.2 | -0.27 | 14,018 | 2,078 | 941 | +1,137 | 18,972 | 23.7 | 506 | 1,150 | -644 | 813 | 793 | +20 | 3,397 | 2,884 | +513 | | 20W01 | 75.3 | -3.4 | -4.32 | 8,889 | 425 | 496 | -71 | 18,152 | 22.7 | 0 | 0 | 0 | 314 | 681 | -367 | 739 | 1,177 | -438 | | 19W52 | 78.7 | +0.3 | +0.38 | 9,840 | 687 | 582 | +105 | 17,979 | 22.5 | 0 | 0 | 0 | 603 | 356 | +247 | 1,290 | 938 | +352 | | 19W51 | 78.4 | -1.6 | -2 | 17,316 | 1,281 | 595 | +686 | 18,118 | 22.7 | 0 | 0 | 0 | 561 | 613 | -52 | 1,842 | 1,208 | +634 | | 19W50 | 80 | +5.9 | +7.96 | 44,904 | 1,790 | 1,174 | +616 | 17,196 | 21.5 | 1,600 | 307 | +1,293 | 1,370 | 2,262 | -892 | 4,760 | 3,743 | +1,017 | | 19W49 | 74.1 | +6.1 | +8.97 | 25,122 | 2,344 | 527 | +1,817 | 16,095 | 20.1 | 50 | 0 | +50 | 1,030 | 659 | +371 | 3,424 | 1,186 | +2,238 | | 19W48 | 68 | +3.5 | +5.43 | 14,081 | 799 | 415 | +384 | 14,273 | 17.8 | 0 | 0 | 0 | 770 | 499 | +271 | 1,569 | 914 | +655 | | 19W47 | 64.5 | +0.6 | +0.94 | 8,371 | 537 | 246 | +291 | 13,876 | 17.4 | 0 | 0 | 0 | 387 | 498 | -111 | 924 | 744 | +180 | | 19W46 | 63.9 | +2 | +3.23 | 3,559 | 334 | 199 | +135 | 13,585 | 17 | 0 | 0 | 0 | 191 | 107 | +84 | 525 | 306 | +219 | | 19W45 | 61.9 | -0.2 | -0.32 | 2,281 | 301 | 225 | +76.2 | 13,450 | 16.8 | 0 | 0 | 0 | 51 | 56 | -5 | 352 | 281 | +71.2 | | 19W44 | 62.1 | -0.8 | -1.27 | 1,747 | 329 | 46 | +283 | 13,373 | 16.7 | 0 | 0 | 0 | 25 | 34 | -9 | 354 | 80 | +274 | | 19W43 | 62.9 | +0.9 | +1.45 | 3,446 | 489 | 939 | -450 | 13,099 | 16.4 | 0 | 0 | 0 | 275 | 258 | +17 | 764 | 1,197 | -433 | | 19W42 | 62 | +0.1 | +0.16 | 2,147 | 266 | 187 | +79 | 13,582 | 17 | 0 | 24 | -24 | 122 | 124 | -2 | 388 | 335 | +53 | | 19W41 | 61.9 | -1.4 | -2.21 | 960 | 61 | 56 | +5 | 13,553 | 17 | 0 | 0 | 0 | 10 | 15 | -5 | 71 | 71 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 63.3 | +0.6 | +0.96 | 1,352 | 158 | 142 | +16 | 13,548 | 17 | 0 | 0 | 0 | 24 | 60 | -36 | 182 | 202 | -20 | | 19W39 | 62.7 | -3 | -4.57 | 5,345 | 520 | 178 | +342 | 13,532 | 16.9 | 0 | 0 | 0 | 165 | 250 | -85 | 685 | 428 | +257 | | 19W38 | 65.7 | +0.5 | +0.77 | 4,788 | 442 | 201 | +241 | 13,190 | 16.5 | 0 | 0 | 0 | 234 | 161 | +73 | 676 | 362 | +314 | | 19W37 | 65.2 | -1.8 | -2.69 | 3,622 | 569 | 293 | +276 | 12,949 | 16.2 | 0 | 0 | 0 | 134 | 122 | +12 | 703 | 415 | +288 | | 19W36 | 67 | +2.1 | +3.24 | 14,037 | 1,732 | 966 | +766 | 12,673 | 15.8 | 307 | 0 | +307 | 698 | 391 | +307 | 2,737 | 1,357 | +1,380 | | 19W35 | 64.9 | -1 | -1.52 | 5,465 | 386 | 168 | +218 | 11,909 | 14.9 | 0 | 0 | 0 | 216 | 138 | +78 | 602 | 306 | +296 | | 19W34 | 65.9 | +4.7 | +7.68 | 7,569 | 501 | 806 | -305 | 11,781 | 14.7 | 24 | 0 | +24 | 156 | 151 | +5 | 681 | 957 | -276 | | 19W33 | 61.2 | -0.7 | -1.13 | 2,005 | 196 | 127 | +69 | 12,027 | 15 | 0 | 22 | -22 | 62 | 52 | +10 | 258 | 201 | +57 | | 19W32 | 61.9 | -0.5 | -0.8 | 1,705 | 232 | 60 | +172 | 11,954 | 15 | 0 | 0 | 0 | 51 | 102 | -51 | 283 | 162 | +121 | | 19W31 | 62.4 | -4.9 | -7.28 | 2,901 | 118 | 702 | -584 | 11,782 | 14.7 | 0 | 0 | 0 | 66 | 39 | +27 | 184 | 741 | -557 | | 19W30 | 67.3 | +2.9 | +4.5 | 4,882 | 297 | 237 | +60 | 12,366 | 15.5 | 0 | 0 | 0 | 127 | 85 | +42 | 424 | 322 | +102 | | 19W29 | 64.4 | -0.8 | -1.23 | 1,737 | 200 | 125 | +75 | 12,306 | 15.4 | 0 | 0 | 0 | 21 | 179 | -158 | 221 | 304 | -83 | | 19W28 | 65.2 | -0.1 | -0.15 | 1,688 | 153 | 68 | +85 | 12,232 | 15.3 | 0 | 0 | 0 | 38 | 43 | -5 | 191 | 111 | +80 | | 19W27 | 65.3 | +2.7 | +4.31 | 4,330 | 636 | 319 | +317 | 12,146 | 15.2 | 0 | 0 | 0 | 29 | 106 | -77 | 665 | 425 | +240 | | 19W26 | 62.6 | +1.6 | +2.62 | 3,205 | 104 | 166 | -62 | 11,814 | 14.8 | 0 | 0 | 0 | 56 | 147 | -91 | 160 | 313 | -153 | | 19W25 | 61 | +1.5 | +2.52 | 2,228 | 174 | 273 | -99 | 11,864 | 14.8 | 0 | 0 | 0 | 58.1 | 71.1 | -13 | 232 | 344 | -112 | | 19W24 | 59.5 | +2.8 | +4.94 | 1,872 | 130 | 404 | -274 | 11,990 | 15 | 22 | 0 | +22 | 60 | 122 | -62 | 212 | 526 | -314 | | 19W23 | 56.7 | -2.2 | -3.74 | 1,470 | 138 | 199 | -61 | 12,352 | 15.4 | 0 | 0 | 0 | 31 | 135 | -104 | 169 | 334 | -165 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 58.9 | -1.5 | -2.48 | 4,595 | 450 | 138 | +312 | 12,412 | 15.5 | 0 | 477 | -477 | 196 | 167 | +29 | 646 | 782 | -136 | | 19W21 | 60.4 | -5.1 | -7.79 | 3,629 | 400 | 153 | +247 | 12,106 | 15.1 | 0 | 0 | 0 | 205 | 472 | -267 | 605 | 625 | -20 | | 19W20 | 65.5 | -4.3 | -6.16 | 3,621 | 553 | 169 | +384 | 11,884 | 14.9 | 0 | 68 | -68 | 322 | 274 | +48 | 875 | 511 | +364 | | 19W19 | 69.8 | -3.1 | -4.25 | 2,889 | 135 | 253 | -118 | 11,506 | 14.4 | 0 | 0 | 0 | 148 | 276 | -128 | 283 | 529 | -246 | | 19W18 | 72.9 | +2.8 | +3.99 | 2,244 | 130 | 157 | -27 | 11,618 | 14.5 | 0 | 80 | -80 | 172 | 147 | +25 | 302 | 384 | -82 | | 19W17 | 70.1 | -1.3 | -1.82 | 3,115 | 169 | 309 | -140 | 11,674 | 14.6 | 30 | 176 | -146 | 233 | 403 | -170 | 432 | 888 | -456 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
