| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52 | +0.3 | +0.58% | 0.96% | 52.3 | 52.5 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 244.3萬 | 110 | 0.4張/筆 | 52.31元 | 1.73 | 42.18 | 2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 288.4萬 | 157 | 0.4張/筆 | 51.82元 | -0.3 (-0.57%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.58%) 財報評分: 最新43分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 52.3 | +0.3 | +0.58 | 46.69 | 244.3 | 6 | 12.8 | 31.39 | 12.9 | 31.34 | 12.8 | -0.05 | -83.33 | 0 | 0 | '24/04/25 | 52 | -0.3 | -0.57 | 55.65 | 288.4 | 1 | 1.8 | 5.2 | 1.8 | 5.21 | 1.81 | +0.01 | +100 | 0 | 0 | '24/04/24 | 52.3 | +1 | +1.95 | 150.5 | 779 | 2 | 1.33 | 10.34 | 1.33 | 10.37 | 1.33 | +0.03 | +150 | 0 | 0 | '24/04/23 | 51.3 | -0.2 | -0.39 | 114.5 | 587.1 | 4 | 3.49 | 20.54 | 3.5 | 20.57 | 3.5 | +0.03 | +75 | 0 | 0 | '24/04/22 | 51.5 | +0.3 | +0.59 | 224.4 | 1,153 | 41 | 18.3 | 211 | 18.3 | 211.1 | 18.3 | +0.05 | +12.2 | 0 | 0 | '24/04/19 | 51.2 | -2.1 | -3.94 | 508.5 | 2,618 | 79 | 15.5 | 404.7 | 15.5 | 408.6 | 15.6 | +3.89 | +492.4 | 0 | 0 | '24/04/18 | 53.3 | -0.5 | -0.93 | 134.7 | 715.6 | 16 | 11.9 | 84.78 | 11.8 | 85.07 | 11.9 | +0.29 | +181.2 | 0 | 0 | '24/04/17 | 53.8 | +1.2 | +2.28 | 94.7 | 504.1 | 9 | 9.5 | 47.62 | 9.45 | 47.77 | 9.48 | +0.15 | +166.7 | 0 | 0 | '24/04/16 | 52.6 | -1.8 | -3.31 | 341.5 | 1,801 | 26 | 7.61 | 136.5 | 7.58 | 138.4 | 7.68 | +1.87 | +719.2 | 0 | 0 | '24/04/15 | 54.4 | -1.4 | -2.51 | 222.3 | 1,223 | 20 | 9 | 109.9 | 8.99 | 110.2 | 9.01 | +0.3 | +150 | 0 | 0 | '24/04/12 | 55.8 | +0.3 | +0.54 | 109.7 | 610.1 | 16 | 14.6 | 88.84 | 14.6 | 89.13 | 14.6 | +0.29 | +181.2 | 0 | 0 | '24/04/11 | 55.5 | -0.8 | -1.42 | 153.4 | 850.6 | 13 | 8.47 | 71.99 | 8.46 | 72.12 | 8.48 | +0.13 | +100 | 0 | 0 | '24/04/10 | 57.8 | +0.7 | +1.23 | 179.4 | 1,033 | 4 | 2.23 | 22.9 | 2.22 | 23.09 | 2.24 | +0.19 | +475 | 0 | 0 | '24/04/09 | 57.1 | +0.2 | +0.35 | 147.9 | 842.1 | 12 | 8.11 | 68.15 | 8.09 | 68.39 | 8.12 | +0.24 | +200 | 0 | 0 | '24/04/08 | 56.9 | 0 | 0 | 116.8 | 665.6 | 5 | 4.28 | 28.51 | 4.28 | 28.44 | 4.27 | -0.07 | -140 | 0 | 0 | '24/04/03 | 56.9 | +0.1 | +0.18 | 60.9 | 344.9 | 9 | 14.8 | 50.86 | 14.7 | 51.11 | 14.8 | +0.25 | +277.8 | 0 | 0 | '24/04/02 | 56.8 | -0.4 | -0.7 | 79.98 | 455.4 | 6 | 7.5 | 34.08 | 7.48 | 34.21 | 7.51 | +0.13 | +216.7 | 0 | 0 | '24/04/01 | 57.2 | +0.8 | +1.42 | 147.6 | 842 | 22 | 14.9 | 125.3 | 14.9 | 125.8 | 14.9 | +0.5 | +227.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 56.4 | +0.7 | +1.26 | 125.8 | 707.9 | 5 | 3.97 | 28.02 | 3.96 | 28.21 | 3.98 | +0.19 | +380 | 0 | 0 | '24/03/28 | 55.7 | +0.1 | +0.18 | 60.57 | 338.1 | 3 | 4.95 | 16.67 | 4.93 | 16.74 | 4.95 | +0.07 | +233.3 | 0 | 0 | '24/03/27 | 55.6 | +0.1 | +0.18 | 93.88 | 521.7 | 7 | 7.46 | 38.91 | 7.46 | 38.85 | 7.45 | -0.06 | -85.71 | 0 | 0 | '24/03/26 | 55.5 | -0.3 | -0.54 | 150 | 833.4 | 20 | 13.3 | 110.7 | 13.3 | 111.4 | 13.4 | +0.71 | +355 | 0 | 0 | '24/03/25 | 55.8 | +0.5 | +0.9 | 178.4 | 991.7 | 27 | 15.1 | 149.8 | 15.1 | 150.2 | 15.1 | +0.31 | +114.8 | 0 | 0 | '24/03/22 | 55.3 | 0 | 0 | 122 | 671 | 7 | 5.74 | 38.6 | 5.75 | 38.69 | 5.77 | +0.09 | +128.6 | 0 | 0 | '24/03/21 | 55.3 | +0.1 | +0.18 | 125.9 | 698.1 | 20 | 15.9 | 111 | 15.9 | 111.3 | 15.9 | +0.28 | +140 | 0 | 0 | '24/03/20 | 55.2 | -0.9 | -1.6 | 184.4 | 1,028 | 14 | 7.59 | 78.22 | 7.61 | 78.56 | 7.64 | +0.34 | +242.9 | 0 | 0 | '24/03/19 | 56.1 | 0 | 0 | 132.3 | 740.5 | 23 | 17.4 | 128.6 | 17.4 | 129.2 | 17.4 | +0.61 | +265.2 | 0 | 0 | '24/03/18 | 56.1 | +0.5 | +0.9 | 65.85 | 368.4 | 8 | 12.1 | 44.72 | 12.1 | 44.85 | 12.2 | +0.13 | +162.5 | 0 | 0 | '24/03/15 | 55.6 | 0 | 0 | 248.6 | 1,377 | 13 | 5.23 | 72.16 | 5.24 | 72.38 | 5.25 | +0.22 | +169.2 | 0 | 0 | '24/03/14 | 55.6 | -0.4 | -0.71 | 109.7 | 612.9 | 23 | 21 | 128.2 | 20.9 | 128.9 | 21 | +0.71 | +308.7 | 0 | 0 | '24/03/13 | 56 | -2.1 | -3.61 | 340 | 1,925 | 34 | 10 | 192.7 | 10 | 194.3 | 10.1 | +1.65 | +485.3 | 0 | 0 | '24/03/12 | 58.1 | +0.4 | +0.69 | 279.4 | 1,634 | 75 | 26.8 | 438.5 | 26.8 | 439 | 26.9 | +0.48 | +64 | 0 | 0 | '24/03/11 | 57.7 | -1 | -1.7 | 174.8 | 1,017 | 26 | 14.9 | 151.2 | 14.9 | 152.2 | 15 | +1.01 | +388.5 | 0 | 0 | '24/03/08 | 58.7 | -1.4 | -2.33 | 432.4 | 2,533 | 68 | 15.7 | 396.9 | 15.7 | 400.1 | 15.8 | +3.2 | +470.6 | 0 | 0 | '24/03/07 | 60.1 | +0.1 | +0.17 | 309.2 | 1,862 | 58 | 18.8 | 349.9 | 18.8 | 349.6 | 18.8 | -0.27 | -46.55 | 0 | 0 | '24/03/06 | 60 | +1 | +1.69 | 284.7 | 1,702 | 69 | 24.2 | 409.1 | 24 | 414.3 | 24.3 | +5.23 | +758 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 59 | -1.2 | -1.99 | 256.4 | 1,529 | 31 | 12.1 | 185.3 | 12.1 | 185.8 | 12.2 | +0.54 | +174.2 | 0 | 0 | '24/03/04 | 60.2 | -0.7 | -1.15 | 398.5 | 2,417 | 34 | 8.53 | 206.4 | 8.54 | 206.8 | 8.56 | +0.48 | +141.2 | 0 | 0 | '24/03/01 | 60.9 | +2.3 | +3.92 | 483 | 2,898 | 57 | 11.8 | 341.5 | 11.8 | 341.9 | 11.8 | +0.41 | +71.93 | 0 | 0 | '24/02/29 | 58.6 | +1.4 | +2.45 | 244.3 | 1,425 | 18 | 7.37 | 105 | 7.37 | 105 | 7.37 | 0 | 0 | 0 | 0 | '24/02/27 | 57.2 | -0.6 | -1.04 | 164 | 944.1 | 14 | 8.53 | 80.51 | 8.53 | 80.4 | 8.52 | -0.11 | -78.57 | 0 | 0 | '24/02/26 | 57.8 | +0.8 | +1.4 | 160.5 | 927 | 21 | 13.1 | 121.3 | 13.1 | 121.1 | 13.1 | -0.17 | -80.95 | 0 | 0 | '24/02/23 | 57 | -0.2 | -0.35 | 98.04 | 558 | 15 | 15.3 | 85.12 | 15.3 | 85.64 | 15.3 | +0.52 | +346.7 | 0 | 0 | '24/02/22 | 57.2 | -0.4 | -0.69 | 82.78 | 475.6 | 7 | 8.46 | 40.16 | 8.44 | 40.38 | 8.49 | +0.22 | +314.3 | 0 | 0 | '24/02/21 | 57.6 | +0.3 | +0.52 | 124.6 | 721.4 | 13 | 10.4 | 75.21 | 10.4 | 75.54 | 10.5 | +0.33 | +253.8 | 0 | 0 | '24/02/20 | 57.3 | -0.5 | -0.87 | 116.8 | 672.1 | 9 | 7.71 | 51.71 | 7.69 | 52.23 | 7.77 | +0.52 | +577.8 | 0 | 0 | '24/02/19 | 57.8 | +1.6 | +2.85 | 266.1 | 1,531 | 20 | 7.52 | 114 | 7.45 | 115 | 7.52 | +1.07 | +535 | 0 | 0 | '24/02/16 | 56.2 | +1.2 | +2.18 | 293.1 | 1,636 | 50 | 17.1 | 279.3 | 17.1 | 279.2 | 17.1 | -0.12 | -24 | 0 | 0 | '24/02/15 | 55 | +2.3 | +4.36 | 368.8 | 2,023 | 43 | 11.7 | 234.7 | 11.6 | 236.9 | 11.7 | +2.15 | +500 | 0 | 0 | '24/02/05 | 52.7 | -0.5 | -0.94 | 64.44 | 340.7 | 4 | 6.21 | 21.09 | 6.19 | 21.12 | 6.2 | +0.03 | +75 | 0 | 0 | '24/02/02 | 53.2 | -0.1 | -0.19 | 90.09 | 477.9 | 8 | 8.88 | 42.43 | 8.88 | 42.52 | 8.9 | +0.09 | +112.5 | 0 | 0 | '24/02/01 | 53.3 | +0.4 | +0.76 | 35.79 | 190.9 | 1 | 2.79 | 5.32 | 2.79 | 5.37 | 2.81 | +0.05 | +500 | 0 | 0 | '24/01/31 | 52.9 | -0.1 | -0.19 | 94.87 | 501.6 | 2 | 2.11 | 10.6 | 2.11 | 10.56 | 2.11 | -0.04 | -200 | 0 | 0 | '24/01/30 | 53 | -0.3 | -0.56 | 94.85 | 503 | 9 | 9.49 | 47.97 | 9.54 | 47.74 | 9.49 | -0.23 | -255.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.3 | +0.1 | +0.19 | 53.85 | 286.7 | 2 | 3.71 | 10.66 | 3.72 | 10.64 | 3.71 | -0.02 | -100 | 0 | 0 | '24/01/26 | 53.2 | 0 | 0 | 36.21 | 193.1 | 1 | 2.76 | 5.33 | 2.76 | 5.34 | 2.77 | +0.01 | +100 | 0 | 0 | '24/01/25 | 53.2 | -0.3 | -0.56 | 65.56 | 349.6 | 3 | 4.58 | 15.99 | 4.57 | 16.04 | 4.59 | +0.05 | +166.7 | 0 | 0 | '24/01/24 | 53.5 | +0.2 | +0.38 | 78.3 | 421.4 | 4 | 5.11 | 21.47 | 5.09 | 21.5 | 5.1 | +0.03 | +75 | 0 | 0 | '24/01/23 | 53.3 | -0.4 | -0.74 | 97.42 | 521.4 | 2 | 2.05 | 10.72 | 2.06 | 10.66 | 2.04 | -0.06 | -300 | 0 | 0 | '24/01/22 | 53.7 | 0 | 0 | 42.06 | 226.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 53.7 | +0.2 | +0.37 | 77.82 | 417.4 | 7 | 9 | 37.43 | 8.97 | 37.68 | 9.03 | +0.25 | +357.1 | 0 | 0 | '24/01/18 | 53.5 | 0 | 0 | 114.9 | 611 | 25 | 21.8 | 132.5 | 21.7 | 133.1 | 21.8 | +0.61 | +244 | 0 | 0 | '24/01/17 | 53.5 | -1.1 | -2.01 | 149.1 | 803.8 | 12 | 8.05 | 64.85 | 8.07 | 65.03 | 8.09 | +0.18 | +150 | 0 | 0 | '24/01/16 | 54.6 | -0.7 | -1.27 | 140.9 | 771 | 8 | 5.68 | 43.77 | 5.68 | 44.03 | 5.71 | +0.26 | +325 | 0 | 0 | '24/01/15 | 55.3 | 0 | 0 | 98.83 | 545.6 | 10 | 10.1 | 55.36 | 10.1 | 55.19 | 10.1 | -0.17 | -170 | 0 | 0 | '24/01/12 | 55.3 | 0 | 0 | 46.68 | 258.6 | 2 | 4.28 | 11.08 | 4.28 | 11.11 | 4.3 | +0.03 | +150 | 0 | 0 | '24/01/11 | 55.3 | -0.3 | -0.54 | 49.1 | 271.6 | 8 | 16.3 | 44.28 | 16.3 | 44.24 | 16.3 | -0.04 | -50 | 0 | 0 | '24/01/10 | 55.6 | -0.5 | -0.89 | 67.3 | 373.8 | 12 | 17.8 | 66.73 | 17.9 | 66.86 | 17.9 | +0.13 | +108.3 | 0 | 0 | '24/01/09 | 56.1 | -1 | -1.75 | 58.82 | 331.9 | 5 | 8.5 | 28.34 | 8.54 | 28.36 | 8.55 | +0.02 | +40 | 0 | 0 | '24/01/08 | 57.1 | 0 | 0 | 59.37 | 340.2 | 6 | 10.1 | 34.42 | 10.1 | 34.44 | 10.1 | +0.02 | +33.33 | 0 | 0 | '24/01/05 | 57.1 | -0.4 | -0.7 | 53.87 | 309.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 57.5 | -0.6 | -1.03 | 90.83 | 523.5 | 7 | 7.71 | 40.51 | 7.74 | 40.43 | 7.72 | -0.08 | -114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 58.1 | +0.3 | +0.52 | 154.4 | 892.7 | 11 | 7.12 | 63.33 | 7.09 | 63.54 | 7.12 | +0.21 | +190.9 | 0 | 0 | '24/01/02 | 57.8 | +0.2 | +0.35 | 143 | 830 | 3 | 2.1 | 17.38 | 2.09 | 17.48 | 2.11 | +0.1 | +333.3 | 0 | 0 | '23/12/29 | 57.6 | -0.3 | -0.52 | 111.2 | 640.2 | 8 | 7.19 | 46.2 | 7.22 | 46.07 | 7.2 | -0.13 | -162.5 | 0 | 0 | '23/12/28 | 57.9 | +0.5 | +0.87 | 148 | 854.8 | 14 | 9.46 | 80.82 | 9.46 | 80.89 | 9.46 | +0.07 | +50 | 0 | 0 | '23/12/27 | 57.4 | -1 | -1.71 | 154.1 | 889.1 | 18 | 11.7 | 104.4 | 11.7 | 103.7 | 11.7 | -0.73 | -405.6 | 0 | 0 | '23/12/26 | 58.4 | +0.3 | +0.52 | 267.5 | 1,556 | 29 | 10.8 | 168.7 | 10.8 | 168.6 | 10.8 | -0.13 | -44.83 | 0 | 0 | '23/12/25 | 58.1 | +2.9 | +5.25 | 440.1 | 2,525 | 58 | 13.2 | 329.8 | 13.1 | 334.6 | 13.3 | +4.8 | +827.6 | 0 | 0 | '23/12/22 | 55.2 | -0.2 | -0.36 | 102.5 | 565.1 | 4 | 3.9 | 22.16 | 3.92 | 22.04 | 3.9 | -0.12 | -300 | 0 | 0 | '23/12/21 | 55.4 | -0.6 | -1.07 | 100.4 | 558 | 1 | 1 | 5.54 | 0.99 | 5.6 | 1 | +0.06 | +600 | 0 | 0 | '23/12/20 | 56 | -0.1 | -0.18 | 73.08 | 410 | 8 | 10.9 | 44.94 | 11 | 45.12 | 11 | +0.18 | +225 | 0 | 0 | '23/12/19 | 56.1 | -0.8 | -1.41 | 108.1 | 605 | 10 | 9.25 | 55.9 | 9.24 | 56.14 | 9.28 | +0.24 | +240 | 0 | 0 | '23/12/18 | 56.9 | -0.9 | -1.56 | 79.69 | 455.7 | 3 | 3.76 | 17.12 | 3.76 | 17.22 | 3.78 | +0.1 | +333.3 | 0 | 0 | '23/12/15 | 57.8 | +1.4 | +2.48 | 198.7 | 1,126 | 11 | 5.54 | 62.04 | 5.51 | 63.2 | 5.61 | +1.16 | +1,055 | 0 | 0 | '23/12/14 | 56.4 | +0.1 | +0.18 | 84.92 | 480.3 | 3 | 3.53 | 17.03 | 3.55 | 16.97 | 3.53 | -0.06 | -200 | 0 | 0 | '23/12/13 | 56.3 | 0 | 0 | 41.34 | 234.5 | 2 | 4.84 | 11.34 | 4.84 | 11.35 | 4.84 | +0.01 | +50 | 0 | 0 | '23/12/12 | 56.3 | -0.5 | -0.88 | 86.86 | 489.1 | 2 | 2.3 | 11.29 | 2.31 | 11.3 | 2.31 | +0.01 | +50 | 0 | 0 | '23/12/11 | 56.8 | -0.5 | -0.87 | 103.7 | 589 | 1 | 0.96 | 5.68 | 0.96 | 5.68 | 0.96 | 0 | 0 | 0 | 0 | '23/12/08 | 57.3 | -0.3 | -0.52 | 83.63 | 480.1 | 5 | 5.98 | 28.71 | 5.98 | 28.73 | 5.98 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 57.6 | -0.4 | -0.69 | 73.81 | 424.4 | 3 | 4.06 | 17.27 | 4.07 | 17.22 | 4.06 | -0.05 | -166.7 | 0 | 0 | '23/12/06 | 58 | -0.3 | -0.51 | 92.5 | 535.5 | 3 | 3.24 | 17.36 | 3.24 | 17.42 | 3.25 | +0.06 | +200 | 0 | 0 | '23/12/05 | 58.3 | -0.4 | -0.68 | 118.1 | 684.8 | 5 | 4.23 | 29.04 | 4.24 | 29.1 | 4.25 | +0.06 | +120 | 0 | 0 | '23/12/04 | 58.7 | -0.7 | -1.18 | 94.1 | 553.8 | 7 | 7.44 | 41.55 | 7.5 | 41.11 | 7.42 | -0.44 | -628.6 | 0 | 0 | '23/12/01 | 59.4 | -0.2 | -0.34 | 120.7 | 714.1 | 12 | 9.94 | 70.91 | 9.93 | 71.21 | 9.97 | +0.3 | +250 | 0 | 0 | '23/11/30 | 59.6 | +0.6 | +1.02 | 128.1 | 762.8 | 7 | 5.46 | 41.56 | 5.45 | 41.62 | 5.46 | +0.06 | +85.71 | 0 | 0 | '23/11/29 | 59 | +0.5 | +0.85 | 126.5 | 746.6 | 8 | 6.32 | 47.26 | 6.33 | 47.24 | 6.33 | -0.02 | -25 | 0 | 0 | '23/11/28 | 58.5 | +0.5 | +0.86 | 101.7 | 595.2 | 2 | 1.97 | 11.73 | 1.97 | 11.69 | 1.96 | -0.04 | -200 | 0 | 0 | '23/11/27 | 58 | -0.7 | -1.19 | 138.9 | 816.8 | 7 | 5.04 | 41.05 | 5.03 | 41.1 | 5.03 | +0.05 | +71.43 | 0 | 0 | '23/11/24 | 58.7 | +0.2 | +0.34 | 139.5 | 813.7 | 3 | 2.15 | 17.53 | 2.15 | 17.5 | 2.15 | -0.03 | -100 | 0 | 0 | '23/11/23 | 58.5 | +0.6 | +1.04 | 145.5 | 851.2 | 6 | 4.12 | 35.12 | 4.13 | 35.1 | 4.12 | -0.02 | -33.33 | 0 | 0 | '23/11/22 | 57.9 | +0.1 | +0.17 | 170.3 | 992 | 7 | 4.11 | 40.65 | 4.1 | 40.85 | 4.12 | +0.2 | +285.7 | 0 | 0 | '23/11/21 | 57.8 | +1.1 | +1.94 | 184.6 | 1,062 | 5 | 2.71 | 28.84 | 2.72 | 28.85 | 2.72 | +0.01 | +20 | 0 | 0 | '23/11/20 | 56.7 | 0 | 0 | 86.45 | 491.9 | 1 | 1.16 | 5.72 | 1.16 | 5.68 | 1.15 | -0.04 | -400 | 0 | 0 | '23/11/17 | 56.7 | +0.2 | +0.35 | 68.75 | 390.3 | 4 | 5.82 | 22.72 | 5.82 | 22.87 | 5.86 | +0.15 | +375 | 0 | 0 | '23/11/16 | 56.5 | -0.1 | -0.18 | 48.98 | 276.7 | 2 | 4.08 | 11.28 | 4.08 | 11.3 | 4.08 | +0.02 | +100 | 0 | 0 | '23/11/15 | 56.6 | 0 | 0 | 151.6 | 863.1 | 12 | 7.92 | 68.12 | 7.89 | 68.47 | 7.93 | +0.35 | +291.7 | 0 | 0 | '23/11/14 | 56.6 | -0.4 | -0.7 | 80.52 | 457.8 | 4 | 4.97 | 22.74 | 4.97 | 22.71 | 4.96 | -0.03 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 57 | -0.2 | -0.35 | 119.2 | 680.4 | 11 | 9.23 | 62.88 | 9.24 | 62.94 | 9.25 | +0.06 | +54.55 | 0 | 0 | '23/11/10 | 57.2 | +1.2 | +2.14 | 146.5 | 833.9 | 16 | 10.9 | 90.83 | 10.9 | 90.85 | 10.9 | +0.02 | +12.5 | 0 | 0 | '23/11/09 | 56 | -0.1 | -0.18 | 95.67 | 540.1 | 6 | 6.27 | 33.81 | 6.26 | 33.93 | 6.28 | +0.12 | +200 | 0 | 0 | '23/11/08 | 56.1 | +0.2 | +0.36 | 286 | 1,630 | 39 | 13.6 | 221.7 | 13.6 | 222.1 | 13.6 | +0.42 | +107.7 | 0 | 0 | '23/11/07 | 55.9 | +3.1 | +5.87 | 376 | 2,085 | 56 | 14.9 | 310.9 | 14.9 | 312.7 | 15 | +1.83 | +326.8 | 0 | 0 | '23/11/06 | 52.8 | +0.4 | +0.76 | 50.68 | 267.6 | 2 | 3.95 | 10.54 | 3.94 | 10.52 | 3.93 | -0.02 | -100 | 0 | 0 | '23/11/03 | 52.4 | +1 | +1.95 | 52.43 | 273.1 | 3 | 5.72 | 15.58 | 5.7 | 15.72 | 5.76 | +0.14 | +466.7 | 0 | 0 | '23/11/02 | 51.4 | +0.2 | +0.39 | 61.72 | 316.5 | 12 | 19.4 | 61.39 | 19.4 | 61.85 | 19.5 | +0.46 | +383.3 | 0 | 0 | '23/11/01 | 51.2 | -0.5 | -0.97 | 40.76 | 210 | 2 | 4.91 | 10.24 | 4.88 | 10.28 | 4.89 | +0.04 | +200 | 0 | 0 | '23/10/31 | 51.7 | -0.3 | -0.58 | 77.21 | 401.4 | 3 | 3.89 | 15.6 | 3.89 | 15.61 | 3.89 | +0.01 | +33.33 | 0 | 0 | '23/10/30 | 52 | -0.3 | -0.57 | 70.3 | 366 | 7 | 9.96 | 36.41 | 9.95 | 36.64 | 10 | +0.23 | +328.6 | 0 | 0 | '23/10/27 | 52.3 | +0.1 | +0.19 | 56.56 | 295.1 | 4 | 7.07 | 20.82 | 7.06 | 20.9 | 7.08 | +0.08 | +200 | 0 | 0 | '23/10/26 | 52.2 | -0.6 | -1.14 | 38.07 | 199.5 | 1 | 2.63 | 5.27 | 2.64 | 5.26 | 2.64 | -0.01 | -100 | 0 | 0 | '23/10/25 | 52.8 | +0.8 | +1.54 | 72.54 | 383.6 | 7 | 9.65 | 37.03 | 9.65 | 37.04 | 9.66 | +0.01 | +14.29 | 0 | 0 | '23/10/24 | 52 | +0.3 | +0.58 | 19.98 | 103.5 | 4 | 20 | 20.64 | 19.9 | 20.7 | 20 | +0.06 | +150 | 0 | 0 | '23/10/23 | 51.7 | 0 | 0 | 32.43 | 167.7 | 3 | 9.25 | 15.49 | 9.24 | 15.51 | 9.25 | +0.02 | +66.67 | 0 | 0 | '23/10/20 | 51.7 | +0.1 | +0.19 | 75.31 | 385.7 | 14 | 18.6 | 71.42 | 18.5 | 71.87 | 18.6 | +0.45 | +321.4 | 0 | 0 | '23/10/19 | 51.6 | -0.4 | -0.77 | 60.37 | 312.3 | 4 | 6.63 | 20.68 | 6.62 | 20.75 | 6.64 | +0.07 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 52 | -1.4 | -2.62 | 310.3 | 1,605 | 12 | 3.87 | 61.88 | 3.86 | 62.87 | 3.92 | +0.99 | +825 | 0 | 0 | '23/10/17 | 53.4 | -1 | -1.84 | 168.9 | 910.4 | 4 | 2.37 | 21.51 | 2.36 | 21.63 | 2.38 | +0.12 | +300 | 0 | 0 | '23/10/16 | 54.4 | -0.2 | -0.37 | 31.33 | 171 | 1 | 3.19 | 5.44 | 3.18 | 5.44 | 3.18 | 0 | 0 | 0 | 0 | '23/10/13 | 54.6 | +0.2 | +0.37 | 58.16 | 317.4 | 2 | 3.44 | 10.92 | 3.44 | 10.93 | 3.44 | +0.01 | +50 | 0 | 0 | '23/10/12 | 54.4 | 0 | 0 | 72.58 | 395.2 | 7 | 9.64 | 37.99 | 9.61 | 38.12 | 9.65 | +0.13 | +185.7 | 0 | 0 | '23/10/11 | 54.4 | -0.3 | -0.55 | 111.1 | 604.9 | 13 | 11.7 | 70.46 | 11.6 | 70.92 | 11.7 | +0.46 | +353.8 | 0 | 0 | '23/10/06 | 54.7 | +0.1 | +0.18 | 24.55 | 134.7 | 1 | 4.07 | 5.5 | 4.08 | 5.48 | 4.07 | -0.02 | -200 | 0 | 0 | '23/10/05 | 54.6 | 0 | 0 | 48.44 | 265.1 | 2 | 4.13 | 10.94 | 4.13 | 10.93 | 4.12 | -0.01 | -50 | 0 | 0 | '23/10/04 | 54.6 | -0.1 | -0.18 | 44.41 | 243.1 | 2 | 4.5 | 10.92 | 4.49 | 10.98 | 4.52 | +0.06 | +300 | 0 | 0 | '23/10/03 | 54.7 | +0.1 | +0.18 | 31.82 | 173.8 | 3 | 9.43 | 16.4 | 9.44 | 16.53 | 9.51 | +0.13 | +433.3 | 0 | 0 | '23/10/02 | 54.6 | +0.4 | +0.74 | 52.79 | 288.1 | 8 | 15.2 | 43.38 | 15.1 | 43.62 | 15.1 | +0.24 | +300 | 0 | 0 | '23/09/28 | 54.2 | 0 | 0 | 78.89 | 428.8 | 10 | 12.7 | 54.35 | 12.7 | 54.34 | 12.7 | -0.01 | -10 | 0 | 0 | '23/09/27 | 54.2 | -0.5 | -0.91 | 58.27 | 317.1 | 6 | 10.3 | 32.56 | 10.3 | 32.7 | 10.3 | +0.14 | +233.3 | 0 | 0 | '23/09/26 | 54.7 | -0.8 | -1.44 | 70.72 | 388.3 | 8 | 11.3 | 43.95 | 11.3 | 43.87 | 11.3 | -0.08 | -100 | 0 | 0 | '23/09/25 | 55.5 | +0.2 | +0.36 | 59.46 | 329.6 | 11 | 18.5 | 60.99 | 18.5 | 60.87 | 18.5 | -0.12 | -109.1 | 0 | 0 | '23/09/22 | 55.3 | +0.5 | +0.91 | 167 | 937.9 | 65 | 38.9 | 370.9 | 39.5 | 366 | 39 | -4.86 | -747.7 | 0 | 0 | '23/09/21 | 54.8 | -1.3 | -2.32 | 160.8 | 886.7 | 14 | 8.7 | 77.26 | 8.71 | 77.36 | 8.72 | +0.1 | +71.43 | 0 | 0 | '23/09/20 | 56.1 | -0.5 | -0.88 | 99.11 | 557.7 | 8 | 8.07 | 44.96 | 8.06 | 45.05 | 8.08 | +0.09 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 56.6 | +0.3 | +0.53 | 118.2 | 669.4 | 9 | 7.62 | 50.86 | 7.6 | 51.03 | 7.62 | +0.17 | +188.9 | 0 | 0 | '23/09/18 | 56.3 | 0 | 0 | 58.13 | 328.6 | 5 | 8.6 | 28.26 | 8.6 | 28.26 | 8.6 | 0 | 0 | 0 | 0 | '23/09/15 | 56.3 | -0.4 | -0.71 | 67.92 | 383.6 | 6 | 8.83 | 33.84 | 8.82 | 33.98 | 8.86 | +0.14 | +233.3 | 0 | 0 | '23/09/14 | 56.7 | +0.5 | +0.89 | 79.75 | 451.1 | 5 | 6.27 | 28.35 | 6.28 | 28.34 | 6.28 | -0.01 | -20 | 0 | 0 | '23/09/13 | 56.2 | +0.5 | +0.9 | 56.95 | 318.3 | 5 | 8.78 | 28 | 8.8 | 28.07 | 8.82 | +0.07 | +140 | 0 | 0 | '23/09/12 | 55.7 | +0.2 | +0.36 | 58.95 | 329 | 6 | 10.2 | 33.46 | 10.2 | 33.59 | 10.2 | +0.13 | +216.7 | 0 | 0 | '23/09/11 | 55.5 | -1.2 | -2.12 | 110.5 | 618.9 | 17 | 15.4 | 95.68 | 15.5 | 94.95 | 15.3 | -0.73 | -429.4 | 0 | 0 | '23/09/08 | 56.7 | -0.7 | -1.22 | 88.32 | 501.4 | 7 | 7.93 | 39.82 | 7.94 | 39.82 | 7.94 | 0 | 0 | 0 | 0 | '23/09/07 | 57.4 | -0.2 | -0.35 | 75.91 | 436.7 | 6 | 7.9 | 34.65 | 7.93 | 34.54 | 7.91 | -0.11 | -183.3 | 0 | 0 | '23/09/06 | 57.6 | +0.1 | +0.17 | 96.78 | 554.4 | 11 | 11.4 | 62.89 | 11.3 | 63.19 | 11.4 | +0.3 | +272.7 | 0 | 0 | '23/09/05 | 57.5 | +0.1 | +0.17 | 73.12 | 419.9 | 3 | 4.1 | 17.14 | 4.08 | 17.23 | 4.1 | +0.09 | +300 | 0 | 0 | '23/09/04 | 57.4 | -0.3 | -0.52 | 72.31 | 414.1 | 3 | 4.15 | 17.1 | 4.13 | 17.21 | 4.16 | +0.11 | +366.7 | 0 | 0 | '23/09/01 | 57.7 | +1.4 | +2.49 | 167.1 | 963.4 | 35 | 20.9 | 201.8 | 20.9 | 202.5 | 21 | +0.7 | +200 | 0 | 0 | '23/08/31 | 56.3 | +1 | +1.81 | 95.31 | 534.4 | 9 | 9.44 | 50.45 | 9.44 | 50.5 | 9.45 | +0.05 | +55.56 | 0 | 0 | '23/08/30 | 55.3 | +0.5 | +0.91 | 77.48 | 428.8 | 4 | 5.16 | 22.12 | 5.16 | 22.12 | 5.16 | 0 | 0 | 0 | 0 | '23/08/29 | 54.8 | -0.8 | -1.44 | 83.26 | 458.5 | 8 | 9.61 | 44.07 | 9.61 | 44.19 | 9.64 | +0.12 | +150 | 0 | 0 | '23/08/28 | 55.6 | 0 | 0 | 55.48 | 309.3 | 3 | 5.41 | 16.72 | 5.41 | 16.68 | 5.39 | -0.04 | -133.3 | 0 | 0 | '23/08/25 | 55.6 | -0.4 | -0.71 | 54.29 | 302.5 | 3 | 5.53 | 16.7 | 5.52 | 16.71 | 5.52 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 56 | +0.7 | +1.27 | 111.3 | 620.7 | 8 | 7.19 | 44.45 | 7.16 | 44.56 | 7.18 | +0.11 | +137.5 | 0 | 0 | '23/08/23 | 55.3 | -0.1 | -0.18 | 47.06 | 260.7 | 6 | 12.7 | 33.13 | 12.7 | 33.27 | 12.8 | +0.14 | +233.3 | 0 | 0 | '23/08/22 | 55.4 | -0.8 | -1.42 | 69.36 | 385.5 | 7 | 10.1 | 39.39 | 10.2 | 39.04 | 10.1 | -0.35 | -500 | 0 | 0 | '23/08/21 | 56.2 | -0.1 | -0.18 | 47.01 | 263.7 | 5 | 10.6 | 27.97 | 10.6 | 28.02 | 10.6 | +0.05 | +100 | 0 | 0 | '23/08/18 | 56.3 | +0.3 | +0.54 | 100.1 | 563.9 | 23 | 23 | 129.4 | 22.9 | 129.7 | 23 | +0.34 | +147.8 | 0 | 0 | '23/08/17 | 56 | +1 | +1.82 | 69.82 | 389.8 | 4 | 5.73 | 22.17 | 5.69 | 22.46 | 5.76 | +0.29 | +725 | 0 | 0 | '23/08/16 | 55 | -0.2 | -0.36 | 82.55 | 453.3 | 17 | 20.6 | 93 | 20.5 | 93.48 | 20.6 | +0.48 | +282.4 | 0 | 0 | '23/08/15 | 55.2 | +1 | +1.85 | 88.64 | 485.1 | 12 | 13.5 | 65.29 | 13.5 | 66.02 | 13.6 | +0.73 | +608.3 | 0 | 0 | '23/08/14 | 54.2 | -2 | -3.56 | 186.1 | 1,014 | 10 | 5.37 | 54.4 | 5.36 | 54.54 | 5.38 | +0.14 | +140 | 0 | 0 | '23/08/11 | 56.2 | +0.2 | +0.36 | 109.9 | 617.7 | 15 | 13.7 | 84.16 | 13.6 | 84.36 | 13.7 | +0.2 | +133.3 | 0 | 0 | '23/08/10 | 56 | -0.3 | -0.53 | 122.9 | 686.8 | 10 | 8.14 | 55.89 | 8.14 | 55.83 | 8.13 | -0.06 | -60 | 0 | 0 | '23/08/09 | 56.3 | 0 | 0 | 88.21 | 495 | 3 | 3.4 | 16.87 | 3.41 | 16.85 | 3.4 | -0.02 | -66.67 | 0 | 0 | '23/08/08 | 56.3 | -0.5 | -0.88 | 151.4 | 852.8 | 5 | 3.3 | 28.13 | 3.3 | 28.19 | 3.31 | +0.06 | +120 | 0 | 0 | '23/08/07 | 56.8 | -0.6 | -1.05 | 106.5 | 604.7 | 4 | 3.76 | 22.78 | 3.77 | 22.77 | 3.77 | -0.01 | -25 | 0 | 0 | '23/08/04 | 57.4 | -0.3 | -0.52 | 85.97 | 492 | 9 | 10.5 | 51.45 | 10.5 | 51.65 | 10.5 | +0.2 | +222.2 | 0 | 0 | '23/08/02 | 57.7 | -0.5 | -0.86 | 162.9 | 942.7 | 16 | 9.82 | 93.06 | 9.87 | 92.41 | 9.8 | -0.65 | -406.2 | 0 | 0 | '23/08/01 | 58.2 | +0.2 | +0.34 | 105.3 | 611.6 | 11 | 10.5 | 63.86 | 10.4 | 64.09 | 10.5 | +0.23 | +209.1 | 0 | 0 | '23/07/31 | 58 | -0.7 | -1.19 | 138.6 | 805 | 10 | 7.21 | 58.08 | 7.22 | 58.08 | 7.22 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 58.7 | -0.5 | -0.84 | 77.85 | 460.4 | 1 | 1.28 | 5.95 | 1.29 | 5.95 | 1.29 | 0 | 0 | 0 | 0 | '23/07/27 | 59.2 | +0.1 | +0.17 | 53.4 | 317.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 59.1 | +0.5 | +0.85 | 86.32 | 510 | 3 | 3.48 | 17.67 | 3.46 | 17.73 | 3.48 | +0.06 | +200 | 0 | 0 | '23/07/25 | 58.6 | +0.9 | +1.56 | 62.62 | 365.7 | 5 | 7.99 | 29.18 | 7.98 | 29.2 | 7.99 | +0.02 | +40 | 1 | 1.6 | '23/07/24 | 57.7 | -1.6 | -2.7 | 239.1 | 1,391 | 8 | 3.35 | 46.79 | 3.36 | 47.01 | 3.38 | +0.22 | +275 | 0 | 0 | '23/07/21 | 59.3 | -0.6 | -1 | 87.56 | 521 | 3 | 3.43 | 17.78 | 3.41 | 17.89 | 3.43 | +0.11 | +366.7 | 0 | 0 | '23/07/20 | 59.9 | +0.8 | +1.35 | 76.1 | 454.9 | 6 | 7.88 | 35.76 | 7.86 | 35.83 | 7.88 | +0.07 | +116.7 | 0 | 0 | '23/07/19 | 59.1 | -0.6 | -1.01 | 161.8 | 963.7 | 18 | 11.1 | 107.5 | 11.2 | 107.2 | 11.1 | -0.29 | -161.1 | 0 | 0 | '23/07/18 | 59.7 | -0.1 | -0.17 | 174.3 | 1,043 | 17 | 9.75 | 101.9 | 9.77 | 101.7 | 9.75 | -0.21 | -123.5 | 0 | 0 | '23/07/17 | 59.8 | +0.1 | +0.17 | 152.1 | 908.3 | 12 | 7.89 | 71.68 | 7.89 | 71.78 | 7.9 | +0.1 | +83.33 | 0 | 0 | '23/07/14 | 59.7 | 0 | 0 | 124.4 | 744.9 | 7 | 5.63 | 41.79 | 5.61 | 41.93 | 5.63 | +0.14 | +200 | 0 | 0 | '23/07/13 | 59.7 | 0 | 0 | 154.5 | 923.4 | 16 | 10.4 | 95.45 | 10.3 | 95.87 | 10.4 | +0.42 | +262.5 | 0 | 0 | '23/07/12 | 59.7 | -0.3 | -0.5 | 76.98 | 462 | 5 | 6.49 | 30.05 | 6.5 | 30.04 | 6.5 | -0.01 | -20 | 0 | 0 | '23/07/11 | 60 | +0.6 | +1.01 | 131.4 | 790.3 | 16 | 12.2 | 96.65 | 12.2 | 96.19 | 12.2 | -0.46 | -287.5 | 0 | 0 | '23/07/10 | 59.4 | -0.6 | -1 | 154.3 | 918.1 | 11 | 7.13 | 65.43 | 7.13 | 65.55 | 7.14 | +0.12 | +109.1 | 0 | 0 | '23/07/07 | 60 | -0.6 | -0.99 | 211.1 | 1,270 | 37 | 17.5 | 222.4 | 17.5 | 222.8 | 17.5 | +0.44 | +118.9 | 0 | 0 | '23/07/06 | 60.6 | -0.6 | -0.98 | 113.7 | 692.6 | 3 | 2.64 | 18.18 | 2.62 | 18.3 | 2.64 | +0.12 | +400 | 0 | 0 | '23/07/05 | 61.2 | -0.1 | -0.16 | 128.2 | 787.4 | 7 | 5.46 | 42.95 | 5.45 | 42.92 | 5.45 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 61.3 | -0.5 | -0.81 | 177.3 | 1,086 | 10 | 5.64 | 61.18 | 5.64 | 61.6 | 5.67 | +0.42 | +420 | 0 | 0 | '23/07/03 | 61.8 | -0.2 | -0.32 | 133.3 | 824.9 | 15 | 11.2 | 92.7 | 11.2 | 92.92 | 11.3 | +0.22 | +146.7 | 0 | 0 | '23/06/30 | 62 | -0.3 | -0.48 | 78.85 | 488.9 | 1 | 1.27 | 6.2 | 1.27 | 6.22 | 1.27 | +0.02 | +200 | 0 | 0 | '23/06/29 | 62.3 | 0 | 0 | 49.95 | 312.1 | 7 | 14 | 43.76 | 14 | 43.8 | 14 | +0.04 | +57.14 | 0 | 0 | '23/06/28 | 62.3 | +0.3 | +0.48 | 62.31 | 386 | 7 | 11.2 | 43.19 | 11.2 | 43.47 | 11.3 | +0.28 | +400 | 0 | 0 | '23/06/27 | 62 | -0.5 | -0.8 | 143.9 | 892.2 | 7 | 4.86 | 43.6 | 4.89 | 43.36 | 4.86 | -0.24 | -342.9 | 0 | 0 | '23/06/26 | 62.5 | -1 | -1.57 | 159.8 | 992.9 | 11 | 6.88 | 68.2 | 6.87 | 68.46 | 6.89 | +0.26 | +236.4 | 0 | 0 | '23/06/21 | 63.5 | -1 | -1.55 | 157.3 | 1,001 | 11 | 6.99 | 70.18 | 7.01 | 70.3 | 7.03 | +0.12 | +109.1 | 0 | 0 | '23/06/20 | 64.5 | -1.3 | -1.98 | 118.5 | 768.9 | 9 | 7.59 | 58.34 | 7.59 | 58.8 | 7.65 | +0.46 | +511.1 | 0 | 0 | '23/06/19 | 65.8 | +2 | +3.13 | 327.8 | 2,148 | 57 | 17.4 | 370.5 | 17.3 | 374.2 | 17.4 | +3.66 | +642.1 | 0 | 0 | '23/06/16 | 63.8 | -0.1 | -0.16 | 68.76 | 438.2 | 5 | 7.27 | 31.9 | 7.28 | 31.86 | 7.27 | -0.04 | -80 | 0 | 0 | '23/06/15 | 63.9 | +0.2 | +0.31 | 82.75 | 528.5 | 6 | 7.25 | 38.36 | 7.26 | 38.32 | 7.25 | -0.04 | -66.67 | 0 | 0 | '23/06/14 | 63.7 | -0.1 | -0.16 | 79.13 | 505.8 | 2 | 2.53 | 12.74 | 2.52 | 12.76 | 2.52 | +0.02 | +100 | 0 | 0 | '23/06/13 | 63.8 | +1.1 | +1.75 | 123.9 | 784.3 | 7 | 5.65 | 43.9 | 5.6 | 44.29 | 5.65 | +0.39 | +557.1 | 0 | 0 | '23/06/12 | 62.7 | -0.2 | -0.32 | 149.5 | 936.5 | 9 | 6.02 | 56.19 | 6 | 56.65 | 6.05 | +0.46 | +511.1 | 0 | 0 | '23/06/09 | 62.9 | -0.7 | -1.1 | 119.2 | 752.3 | 6 | 5.03 | 38.03 | 5.05 | 37.82 | 5.03 | -0.21 | -350 | 0 | 0 | '23/06/08 | 63.6 | -0.5 | -0.78 | 94.83 | 605.5 | 1 | 1.05 | 6.38 | 1.05 | 6.41 | 1.06 | +0.03 | +300 | 0 | 0 | '23/06/07 | 64.1 | +0.7 | +1.1 | 129.4 | 825.4 | 13 | 10 | 82.74 | 10 | 83.25 | 10.1 | +0.51 | +392.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 63.4 | -0.5 | -0.78 | 56.02 | 355 | 3 | 5.35 | 19.01 | 5.36 | 19.06 | 5.37 | +0.05 | +166.7 | 0 | 0 | '23/06/05 | 63.9 | +0.1 | +0.16 | 104.4 | 667.3 | 1 | 0.96 | 6.4 | 0.96 | 6.42 | 0.96 | +0.02 | +200 | 0 | 0 | '23/06/02 | 63.8 | +0.3 | +0.47 | 81.06 | 514.8 | 16 | 19.7 | 101.6 | 19.7 | 101.8 | 19.8 | +0.19 | +118.7 | 0 | 0 | '23/06/01 | 63.5 | 0 | 0 | 43.54 | 276.7 | 4 | 9.19 | 25.21 | 9.11 | 25.51 | 9.22 | +0.3 | +750 | 0 | 0 | '23/05/31 | 63.5 | +0.7 | +1.11 | 199.2 | 1,268 | 31 | 15.6 | 197 | 15.5 | 197.4 | 15.6 | +0.4 | +129 | 0 | 0 | '23/05/30 | 62.8 | -0.2 | -0.32 | 56.4 | 354.1 | 5 | 8.86 | 31.43 | 8.88 | 31.46 | 8.89 | +0.03 | +60 | 0 | 0 | '23/05/29 | 63 | -0.3 | -0.47 | 173.8 | 1,096 | 40 | 23 | 251 | 22.9 | 252.6 | 23 | +1.62 | +405 | 0 | 0 | '23/05/26 | 63.3 | -0.1 | -0.16 | 110.3 | 696 | 19 | 17.2 | 120 | 17.2 | 120 | 17.2 | +0.03 | +15.79 | 0 | 0 | '23/05/25 | 63.4 | -0.5 | -0.78 | 128.7 | 816 | 21 | 16.3 | 133.8 | 16.4 | 133.1 | 16.3 | -0.69 | -328.6 | 0 | 0 | '23/05/24 | 63.9 | +1 | +1.59 | 195.3 | 1,241 | 9 | 4.61 | 56.78 | 4.58 | 57.2 | 4.61 | +0.42 | +466.7 | 0 | 0 | '23/05/23 | 62.9 | +0.9 | +1.45 | 123.5 | 775.7 | 3 | 2.43 | 18.88 | 2.43 | 18.89 | 2.44 | +0.01 | +33.33 | 0 | 0 | '23/05/22 | 62 | +0.3 | +0.49 | 89.94 | 560 | 9 | 10 | 55.94 | 9.99 | 56.02 | 10 | +0.08 | +88.89 | 0 | 0 | '23/05/19 | 61.7 | +0.6 | +0.98 | 49 | 302.6 | 10 | 20.4 | 61.84 | 20.4 | 61.81 | 20.4 | -0.03 | -30 | 0 | 0 | '23/05/18 | 61.1 | +0.1 | +0.16 | 70.16 | 429.4 | 9 | 12.8 | 55.08 | 12.8 | 55.12 | 12.8 | +0.04 | +44.44 | 0 | 0 | '23/05/17 | 61 | +1.5 | +2.52 | 169.7 | 1,029 | 24 | 14.1 | 144.6 | 14.1 | 146.4 | 14.2 | +1.81 | +754.2 | 0 | 0 | '23/05/16 | 59.5 | +0.7 | +1.19 | 56.59 | 335.7 | 5 | 8.84 | 29.53 | 8.8 | 29.72 | 8.85 | +0.19 | +380 | 0 | 0 | '23/05/15 | 58.8 | -1 | -1.67 | 163.8 | 960 | 49 | 29.9 | 285.7 | 29.8 | 287.2 | 29.9 | +1.45 | +295.9 | 0 | 0 | '23/05/12 | 59.8 | +1.1 | +1.87 | 75.43 | 447.7 | 12 | 15.9 | 70.81 | 15.8 | 71.45 | 16 | +0.64 | +533.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 58.7 | -2.1 | -3.45 | 313 | 1,846 | 70 | 22.4 | 409.4 | 22.2 | 415.7 | 22.5 | +6.27 | +895.7 | 0 | 0 | '23/05/10 | 60.8 | +0.5 | +0.83 | 97.55 | 589.5 | 25 | 25.6 | 151.1 | 25.6 | 151 | 25.6 | -0.09 | -36 | 0 | 0 | '23/05/09 | 60.3 | -1.5 | -2.43 | 519.6 | 3,149 | 136 | 26.2 | 821.7 | 26.1 | 827 | 26.3 | +5.29 | +389 | 0 | 0 | '23/05/08 | 61.8 | -0.6 | -0.96 | 99.17 | 617.8 | 9 | 9.08 | 56.34 | 9.12 | 56.08 | 9.08 | -0.26 | -288.9 | 0 | 0 | '23/05/05 | 62.4 | +0.8 | +1.3 | 149.6 | 930.9 | 25 | 16.7 | 155.3 | 16.7 | 155.8 | 16.7 | +0.51 | +204 | 0 | 0 | '23/05/04 | 61.6 | +0.3 | +0.49 | 50.31 | 309.4 | 9 | 17.9 | 55.32 | 17.9 | 55.35 | 17.9 | +0.03 | +33.33 | 0 | 0 | '23/05/03 | 61.3 | -0.5 | -0.81 | 131.7 | 809.6 | 5 | 3.8 | 30.73 | 3.8 | 30.82 | 3.81 | +0.09 | +180 | 0 | 0 | '23/05/02 | 61.8 | -0.9 | -1.44 | 179.5 | 1,105 | 30 | 16.7 | 184.3 | 16.7 | 185.6 | 16.8 | +1.32 | +440 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|